{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96869,"rows_kept":96869,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1759536001524,0.4508,4510.9,4510.8,3.74174112]
["bitfinex","ETHUSD",1759536001756,0.4508,4510.9,4510.8,9.52667013]
["bitfinex","ETHUSD",1759536001960,0.4508,4510.9,4510.8,10.94450112]
["bitfinex","ETHUSD",1759536002761,0.4508,4510.9,4510.8,20.18638512]
["bitfinex","ETHUSD",1759536002961,0.4508,4510.9,4510.8,20.00660812]
["bitfinex","ETHUSD",1759536003974,0.4508,4510.9,4510.8,19.29023212]
["bitfinex","ETHUSD",1759536004848,0.4508,4510.9,4510.8,22.73452712]
["bitfinex","ETHUSD",1759536005233,0.4508,4510.9,4510.8,27.53252712]
["bitfinex","ETHUSD",1759536005872,0.4508,4510.9,4510.8,35.64457012]
["bitfinex","ETHUSD",1759536006087,0.4508,4510.9,4510.8,18.83842212]
["bitfinex","ETHUSD",1759536006246,0.4508,4510.9,4510.8,8.22374412]
["bitfinex","ETHUSD",1759536006887,0.4508,4510.9,4510.8,8.84605812]
["bitfinex","ETHUSD",1759536007093,0.4508,4510.9,4510.8,8.11105812]
["bitfinex","ETHUSD",1759536007896,0.4508,4510.9,4510.8,10.87239312]
["bitfinex","ETHUSD",1759536008855,0.4508,4510.9,4510.8,14.93914012]
["bitfinex","ETHUSD",1759536009055,0.4508,4510.9,4510.8,12.34000512]
["bitfinex","ETHUSD",1759536009257,0.4508,4510.9,4510.8,9.62860912]
["bitfinex","ETHUSD",1759536009872,0.4508,4510.9,4510.8,28.01332012]
["bitfinex","ETHUSD",1759536010056,0.4508,4510.9,4510.8,28.00969012]
["bitfinex","ETHUSD",1759536010598,0.4508,4510.9,4510.8,25.92961612]
["bitfinex","ETHUSD",1759536010898,0.4508,4510.9,4510.8,9.84354312]
["bitfinex","ETHUSD",1759536011062,0.4508,4510.9,4510.8,8.52668012]
["bitfinex","ETHUSD",1759536011259,0.4508,4510.9,4510.8,0.39857012]
["bitfinex","ETHUSD",1759536011495,0.4508,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759536011496,0.9235,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759536011795,0.9235,4510.9,4510.8,2.6052]
["bitfinex","ETHUSD",1759536012158,0.9235,4510.9,4510.8,2.62736901]
["bitfinex","ETHUSD",1759536013061,0.4508,4510.9,4510.8,2.62736901]
["bitfinex","ETHUSD",1759536017488,0.4508,4510.9,4510.8,3.07536901]
["bitfinex","ETHUSD",1759536017976,0.4508,4510.9,4510.8,3.49724532]
["bitfinex","ETHUSD",1759536018303,0.4508,4510.9,4510.8,3.0532]
["bitfinex","ETHUSD",1759536018501,0.4508,4510.9,4510.8,7.36893401]
["bitfinex","ETHUSD",1759536018700,0.4508,4510.9,4510.8,7.282573]
["bitfinex","ETHUSD",1759536018995,0.4508,4510.9,4510.8,3.0532]
["bitfinex","ETHUSD",1759536019194,0.4508,4510.9,4510.8,5.776865]
["bitfinex","ETHUSD",1759536019398,0.4508,4510.9,4510.8,5.726989]
["bitfinex","ETHUSD",1759536019604,0.4508,4510.9,4510.8,7.960182]
["bitfinex","ETHUSD",1759536020164,0.4508,4510.9,4510.8,7.251862]
["bitfinex","ETHUSD",1759536020389,0.4508,4510.9,4510.8,7.13352]
["bitfinex","ETHUSD",1759536022465,0.4508,4510.9,4510.8,2.33652]
["bitfinex","ETHUSD",1759536022666,0.4508,4510.9,4510.8,7.13452]
["bitfinex","ETHUSD",1759536023197,0.4508,4510.9,4510.8,18.129145]
["bitfinex","ETHUSD",1759536023400,0.4508,4510.9,4510.8,12.301705]
["bitfinex","ETHUSD",1759536024299,0.4508,4510.9,4510.8,15.142956]
["bitfinex","ETHUSD",1759536024622,0.4508,4510.9,4510.8,13.911046]
["bitfinex","ETHUSD",1759536025118,0.4508,4510.9,4510.8,13.912046]
["bitfinex","ETHUSD",1759536025265,0.4508,4510.9,4510.8,16.066935]
["bitfinex","ETHUSD",1759536025591,0.4508,4510.9,4510.8,7.63964]
["bitfinex","ETHUSD",1759536026297,0.4508,4510.9,4510.8,15.924203]
["bitfinex","ETHUSD",1759536027268,0.4508,4510.9,4510.8,22.590771]
["bitfinex","ETHUSD",1759536027474,0.4508,4510.9,4510.8,22.301617]
["bitfinex","ETHUSD",1759536027975,0.4508,4510.9,4510.8,23.88721605]
["bitfinex","ETHUSD",1759536028368,0.4508,4510.9,4510.8,26.04179205]
["bitfinex","ETHUSD",1759536029224,0.4508,4510.9,4510.8,6.94909905]
["bitfinex","ETHUSD",1759536029723,0.4508,4510.9,4510.8,22.955014]
["bitfinex","ETHUSD",1759536029929,0.4508,4510.9,4510.8,22.899619]
["bitfinex","ETHUSD",1759536030288,0.002,4511.0,4510.9,22.221849]
["bitfinex","ETHUSD",1759536030525,0.002,4511.0,4510.9,9.670382]
["bitfinex","ETHUSD",1759536030731,0.002,4511.0,4510.9,9.30714365]
["bitfinex","ETHUSD",1759536031427,0.002,4511.0,4510.9,10.60145965]
["bitfinex","ETHUSD",1759536032123,0.002,4511.0,4510.9,6.849199]
["bitfinex","ETHUSD",1759536032430,0.002,4511.0,4510.9,6.804206]
["bitfinex","ETHUSD",1759536032626,0.002,4511.0,4510.9,4.798]
["bitfinex","ETHUSD",1759536032825,0.002,4511.0,4510.9,7.202343]
["bitfinex","ETHUSD",1759536033231,0.002,4511.0,4510.9,4.798]
["bitfinex","ETHUSD",1759536035030,0.4362,4511.0,4510.9,4.798]
["bitfinex","ETHUSD",1759536037118,0.002,4511.0,4510.9,4.798]
["bitfinex","ETHUSD",1759536037449,0.4362,4511.0,4510.9,2.495]
["bitfinex","ETHUSD",1759536038450,0.889,4511.0,4510.9,2.495]
["bitfinex","ETHUSD",1759536042360,0.889,4511.0,4510.8,0.1122]
["bitfinex","ETHUSD",1759536042657,0.889,4511.0,4510.9,2.495]
["bitfinex","ETHUSD",1759536042857,0.4362,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1759536043043,2.99327121,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759536043358,3.58005616,4510.9,4510.8,2.496]
["bitfinex","ETHUSD",1759536043570,4.01425616,4510.9,4510.8,2.496]
["bitfinex","ETHUSD",1759536047477,4.01425616,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759536047644,4.01425616,4510.9,4510.8,2.496]
["bitfinex","ETHUSD",1759536048571,1.79740365,4510.9,4510.8,2.496]
["bitfinex","ETHUSD",1759536048774,1.7752443,4510.9,4510.8,2.496]
["bitfinex","ETHUSD",1759536050566,3.99209681,4510.9,4510.8,2.496]
["bitfinex","ETHUSD",1759536050764,1.2106187,4510.9,4510.8,2.496]
["bitfinex","ETHUSD",1759536051589,1.2082187,4510.9,4510.8,2.496]
["bitfinex","ETHUSD",1759536052366,0.7764187,4510.9,4510.8,2.496]
["bitfinex","ETHUSD",1759536055269,1.2082187,4510.9,4510.8,2.496]
["bitfinex","ETHUSD",1759536055580,1.55092064,4510.9,4510.8,2.496]
["bitfinex","ETHUSD",1759536056562,1.2082187,4510.9,4510.8,2.496]
["bitfinex","ETHUSD",1759536060318,3.42507121,4510.9,4510.8,2.496]
["bitfinex","ETHUSD",1759536061688,1.2082187,4510.9,4510.8,2.496]
["bitfinex","ETHUSD",1759536063515,1.2082187,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759536063826,1.2082187,4510.9,4510.8,2.5]
["bitfinex","ETHUSD",1759536064024,1.55313804,4510.9,4510.8,2.5]
["bitfinex","ETHUSD",1759536064197,3.76999055,4510.9,4510.8,2.5]
["bitfinex","ETHUSD",1759536065529,3.76999055,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759536065530,4.29239055,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759536066028,4.29239055,4510.9,4510.8,0.022]
["bitfinex","ETHUSD",1759536066670,2.07553804,4510.9,4510.8,0.022]
["bitfinex","ETHUSD",1759536066824,1.01013804,4510.9,4510.8,0.022]
["bitfinex","ETHUSD",1759536067026,0.6652187,4510.9,4510.8,0.4732]
["bitfinex","ETHUSD",1759536071671,0.6652187,4510.9,4510.8,0.022]
["bitfinex","ETHUSD",1759536072986,0.6652187,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759536073155,3.31387121,4510.9,4510.8,2.501]
["bitfinex","ETHUSD",1759536074401,1.0970187,4510.9,4510.8,2.501]
["bitfinex","ETHUSD",1759536074692,1.43080779,4510.9,4510.8,2.501]
["bitfinex","ETHUSD",1759536075154,3.6476603,4510.9,4510.8,2.501]
["bitfinex","ETHUSD",1759536075349,1.43080779,4510.9,4510.8,2.501]
["bitfinex","ETHUSD",1759536075556,1.2082187,4510.9,4510.8,2.501]
["bitfinex","ETHUSD",1759536076161,2.99327121,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759536076365,1.2082187,4510.9,4510.8,2.167]
["bitfinex","ETHUSD",1759536076687,1.55313829,4510.9,4510.8,2.167]
["bitfinex","ETHUSD",1759536077589,1.12133829,4510.9,4510.8,2.167]
["bitfinex","ETHUSD",1759536077892,0.7764187,4510.9,4510.8,2.167]
["bitfinex","ETHUSD",1759536078091,0.7764187,4510.9,4510.8,2.6182]
["bitfinex","ETHUSD",1759536078651,0.6652187,4510.9,4510.8,2.6182]
["bitfinex","ETHUSD",1759536083061,0.6652187,4510.9,4510.8,2.167]
["bitfinex","ETHUSD",1759536083374,0.6652187,4510.9,4510.8,2.6149]
["bitfinex","ETHUSD",1759536085205,0.6652187,4510.9,4510.8,2.167]
["bitfinex","ETHUSD",1759536085807,3.71602357,4510.9,4510.8,2.5]
["bitfinex","ETHUSD",1759536086413,1.49917106,4510.9,4510.8,2.5]
["bitfinex","ETHUSD",1759536086625,0.6652187,4510.9,4510.8,2.5]
["bitfinex","ETHUSD",1759536086839,0.6652187,4510.9,4510.8,2.9479]
["bitfinex","ETHUSD",1759536087326,0.002,4511.0,4510.8,2.9479]
["bitfinex","ETHUSD",1759536087473,0.002,4511.0,4510.9,2.98126852]
["bitfinex","ETHUSD",1759536088292,0.002,4511.0,4510.9,2.9591]
["bitfinex","ETHUSD",1759536092378,0.002,4511.0,4510.9,9.69621364]
["bitfinex","ETHUSD",1759536092628,0.002,4511.0,4510.9,3.24647012]
["bitfinex","ETHUSD",1759536092912,0.002,4511.0,4510.9,5.15906052]
["bitfinex","ETHUSD",1759536093080,0.002,4511.0,4510.9,5.42426212]
["bitfinex","ETHUSD",1759536093281,0.002,4511.0,4510.9,33.24647012]
["bitfinex","ETHUSD",1759536093526,0.002,4511.0,4510.9,28.92064612]
["bitfinex","ETHUSD",1759536093819,0.002,4511.0,4510.9,28.20103212]
["bitfinex","ETHUSD",1759536094409,0.002,4511.0,4510.9,32.86677512]
["bitfinex","ETHUSD",1759536094792,0.002,4511.0,4510.9,31.25502812]
["bitfinex","ETHUSD",1759536094992,0.002,4511.0,4510.9,30.75779812]
["bitfinex","ETHUSD",1759536095380,0.002,4511.0,4510.9,33.24647012]
["bitfinex","ETHUSD",1759536096184,0.002,4511.0,4510.9,7.48455112]
["bitfinex","ETHUSD",1759536096386,0.002,4511.0,4510.9,12.15568712]
["bitfinex","ETHUSD",1759536096590,0.002,4511.0,4510.9,11.93426912]
["bitfinex","ETHUSD",1759536096790,0.002,4511.0,4510.9,10.39387312]
["bitfinex","ETHUSD",1759536097444,0.002,4511.0,4510.9,14.82044312]
["bitfinex","ETHUSD",1759536098393,0.002,4511.0,4510.9,8.04847012]
["bitfinex","ETHUSD",1759536098633,0.002,4511.0,4510.9,10.50306512]
["bitfinex","ETHUSD",1759536099393,0.002,4511.0,4510.9,13.98518112]
["bitfinex","ETHUSD",1759536099640,0.002,4511.0,4510.9,13.61625212]
["bitfinex","ETHUSD",1759536100511,0.002,4511.0,4510.9,13.63223812]
["bitfinex","ETHUSD",1759536101095,0.002,4511.0,4510.9,10.17645912]
["bitfinex","ETHUSD",1759536101513,0.002,4511.0,4510.9,10.22091912]
["bitfinex","ETHUSD",1759536101914,0.002,4511.0,4510.9,10.051649]
["bitfinex","ETHUSD",1759536102096,0.002,4511.0,4510.9,4.8142]
["bitfinex","ETHUSD",1759536102298,0.002,4511.0,4510.9,4.9132]
["bitfinex","ETHUSD",1759536102497,0.4554,4511.0,4510.9,4.9132]
["bitfinex","ETHUSD",1759536102697,0.4554,4511.0,4510.9,7.3132]
["bitfinex","ETHUSD",1759536104440,0.4554,4511.0,4510.9,2.5112]
["bitfinex","ETHUSD",1759536104612,0.4554,4511.0,4510.9,5.0122]
["bitfinex","ETHUSD",1759536109119,0.002,4511.0,4510.9,5.0122]
["bitfinex","ETHUSD",1759536110124,0.002,4511.0,4510.9,2.5112]
["bitfinex","ETHUSD",1759536110328,0.002,4511.0,4510.9,5.0122]
["bitfinex","ETHUSD",1759536111145,0.4383,4511.0,4510.9,5.0122]
["bitfinex","ETHUSD",1759536111535,0.8957,4511.0,4510.9,5.0122]
["bitfinex","ETHUSD",1759536112746,0.4594,4511.0,4510.9,5.0122]
["bitfinex","ETHUSD",1759536112965,0.8957,4511.0,4510.9,2.501]
["bitfinex","ETHUSD",1759536116874,0.4594,4511.0,4510.9,2.501]
["bitfinex","ETHUSD",1759536117007,0.4594,4511.0,4510.9,2.97346852]
["bitfinex","ETHUSD",1759536117364,0.4594,4511.0,4510.9,2.501]
["bitfinex","ETHUSD",1759536117659,0.4594,4511.0,4510.9,2.9513]
["bitfinex","ETHUSD",1759536118160,0.4594,4511.0,4510.9,2.501]
["bitfinex","ETHUSD",1759536118841,0.4594,4511.0,4510.9,2.9513]
["bitfinex","ETHUSD",1759536120711,0.4594,4511.0,4510.9,2.501]
["bitfinex","ETHUSD",1759536121156,0.8957,4511.0,4510.9,2.501]
["bitfinex","ETHUSD",1759536122711,0.8957,4511.0,4510.8,0.1122]
["bitfinex","ETHUSD",1759536122942,0.8957,4511.0,4510.9,2.502]
["bitfinex","ETHUSD",1759536123147,0.4383,4511.0,4510.9,2.502]
["bitfinex","ETHUSD",1759536123351,1.10342284,4511.0,4510.9,2.502]
["bitfinex","ETHUSD",1759536123714,1.43543138,4511.0,4510.9,2.501]
["bitfinex","ETHUSD",1759536123968,3.3202262,4511.0,4510.9,2.501]
["bitfinex","ETHUSD",1759536126462,2.85045251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759536126624,2.87261186,4510.9,4510.8,2.502]
["bitfinex","ETHUSD",1759536126964,3.93931567,4510.9,4510.8,2.502]
["bitfinex","ETHUSD",1759536128361,3.93931567,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759536128561,3.93931567,4510.9,4510.8,1.934]
["bitfinex","ETHUSD",1759536134130,4.60465092,4510.9,4510.8,1.934]
["bitfinex","ETHUSD",1759536134345,4.58249157,4510.9,4510.8,1.934]
["bitfinex","ETHUSD",1759536137028,1.92933906,4510.9,4510.8,1.934]
["bitfinex","ETHUSD",1759536137227,3.51578776,4510.9,4510.8,1.934]
["bitfinex","ETHUSD",1759536137454,1.29893525,4510.9,4510.8,1.934]
["bitfinex","ETHUSD",1759536138100,0.66533525,4510.9,4510.8,1.934]
["bitfinex","ETHUSD",1759536138312,0.66533525,4510.9,4510.8,2.3843]
["bitfinex","ETHUSD",1759536139250,2.88218776,4510.9,4510.8,2.3843]
["bitfinex","ETHUSD",1759536139889,0.66533525,4510.9,4510.8,2.3843]
["bitfinex","ETHUSD",1759536140643,2.88218776,4510.9,4510.8,2.3843]
["bitfinex","ETHUSD",1759536141417,2.88218776,4510.9,4510.8,1.934]
["bitfinex","ETHUSD",1759536141905,4.50647251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759536142186,3.96088776,4510.9,4510.8,2.502]
["bitfinex","ETHUSD",1759536142538,3.96088776,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759536142743,3.96088776,4510.9,4510.8,2.043]
["bitfinex","ETHUSD",1759536144878,3.96088776,4510.9,4510.8,2.502]
["bitfinex","ETHUSD",1759536146403,4.59218865,4510.9,4510.8,2.502]
["bitfinex","ETHUSD",1759536146601,4.14708865,4510.9,4510.8,2.502]
["bitfinex","ETHUSD",1759536146807,4.169248,4510.9,4510.8,2.502]
["bitfinex","ETHUSD",1759536147178,4.614348,4510.9,4510.8,2.502]
["bitfinex","ETHUSD",1759536147372,4.54218865,4510.9,4510.8,2.502]
["bitfinex","ETHUSD",1759536155928,4.09708865,4510.9,4510.8,2.502]
["bitfinex","ETHUSD",1759536156097,4.119248,4510.9,4510.8,2.502]
["bitfinex","ETHUSD",1759536158327,3.57468865,4510.9,4510.8,2.9431]
["bitfinex","ETHUSD",1759536158492,3.57468865,4510.9,4510.8,2.502]
["bitfinex","ETHUSD",1759536158699,4.20828865,4510.9,4510.8,2.502]
["bitfinex","ETHUSD",1759536161692,4.20828865,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759536161900,4.20828865,4510.9,4510.8,2.501]
["bitfinex","ETHUSD",1759536167806,4.67218865,4510.9,4510.8,2.501]
["bitfinex","ETHUSD",1759536169450,4.20828865,4510.9,4510.8,2.501]
["bitfinex","ETHUSD",1759536169639,4.694348,4510.9,4510.8,2.501]
["bitfinex","ETHUSD",1759536169838,4.67218865,4510.9,4510.8,2.501]
["bitfinex","ETHUSD",1759536174939,7.07218865,4510.9,4510.8,2.5]
["bitfinex","ETHUSD",1759536175264,7.54883054,4510.9,4510.8,2.5]
["bitfinex","ETHUSD",1759536175670,7.54883054,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759536175840,7.54883054,4510.9,4510.8,2.5]
["bitfinex","ETHUSD",1759536178275,7.55083054,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759536178474,7.55083054,4510.9,4510.8,0.513]
["bitfinex","ETHUSD",1759536182177,7.08693054,4510.9,4510.8,0.513]
["bitfinex","ETHUSD",1759536183373,7.54043054,4510.9,4510.8,0.513]
["bitfinex","ETHUSD",1759536183576,2.21709826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759536183885,2.23925761,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759536184046,5.38405761,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759536184250,6.38077414,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759536184587,7.24055155,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759536187087,6.76390966,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759536190989,6.31040966,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759536191197,0.08873399,4510.4,4510.3,0.47]
["bitfinex","ETHUSD",1759536191351,2.30583225,4510.4,4510.3,0.47]
["bitfinex","ETHUSD",1759536193398,0.08873399,4510.4,4510.3,0.47]
["bitfinex","ETHUSD",1759536193591,2.30583225,4510.4,4510.3,0.47]
["bitfinex","ETHUSD",1759536194920,0.08873399,4510.4,4510.3,0.47]
["bitfinex","ETHUSD",1759536195077,2.30583225,4510.4,4510.3,0.47]
["bitfinex","ETHUSD",1759536195408,2.3279916,4510.4,4510.3,0.47]
["bitfinex","ETHUSD",1759536196667,2.3299916,4510.4,4510.3,0.47]
["bitfinex","ETHUSD",1759536197696,2.30783225,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759536198304,2.30783225,4510.4,4510.3,0.47]
["bitfinex","ETHUSD",1759536198507,2.30783225,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759536198869,2.30783225,4510.4,4510.3,0.47]
["bitfinex","ETHUSD",1759536201072,2.41903225,4510.4,4510.3,0.47]
["bitfinex","ETHUSD",1759536202368,2.41903225,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759536203209,2.93077355,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759536203392,2.93077355,4510.4,4510.3,2.499]
["bitfinex","ETHUSD",1759536205374,2.41903225,4510.4,4510.3,0.4757]
["bitfinex","ETHUSD",1759536205668,2.41903225,4510.4,4510.3,2.357]
["bitfinex","ETHUSD",1759536208523,2.41903225,4510.4,4510.3,2.499]
["bitfinex","ETHUSD",1759536213580,2.41903225,4510.4,4510.3,2.9605]
["bitfinex","ETHUSD",1759536213776,0.09073399,4510.4,4510.3,2.9605]
["bitfinex","ETHUSD",1759536214203,2.3299916,4510.4,4510.3,2.9605]
["bitfinex","ETHUSD",1759536214789,0.11289334,4510.4,4510.3,2.9605]
["bitfinex","ETHUSD",1759536215093,2.3299916,4510.4,4510.3,2.9605]
["bitfinex","ETHUSD",1759536215615,0.11289334,4510.4,4510.3,2.9605]
["bitfinex","ETHUSD",1759536215912,0.09073399,4510.4,4510.3,2.9605]
["bitfinex","ETHUSD",1759536216122,0.11289334,4510.4,4510.3,2.9605]
["bitfinex","ETHUSD",1759536216424,2.3299916,4510.4,4510.3,2.9605]
["bitfinex","ETHUSD",1759536217836,2.3299916,4510.4,4510.3,2.499]
["bitfinex","ETHUSD",1759536218863,2.83009077,4510.4,4510.3,2.499]
["bitfinex","ETHUSD",1759536219191,2.83009077,4510.4,4510.3,2.498]
["bitfinex","ETHUSD",1759536219641,2.83009077,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759536219845,2.83009077,4510.4,4510.3,2.498]
["bitfinex","ETHUSD",1759536223479,2.3299916,4510.4,4510.3,2.498]
["bitfinex","ETHUSD",1759536223882,2.4411916,4510.4,4510.3,2.498]
["bitfinex","ETHUSD",1759536228378,2.4411916,4510.4,4510.3,2.9595]
["bitfinex","ETHUSD",1759536228678,2.4411916,4510.4,4510.3,2.498]
["bitfinex","ETHUSD",1759536229676,2.8951916,4510.4,4510.3,2.498]
["bitfinex","ETHUSD",1759536229893,3.40641077,4510.4,4510.3,2.498]
["bitfinex","ETHUSD",1759536230544,3.41651077,4510.4,4510.3,2.498]
["bitfinex","ETHUSD",1759536230773,2.95241077,4510.4,4510.3,2.498]
["bitfinex","ETHUSD",1759536231156,2.93025142,4510.4,4510.3,2.498]
["bitfinex","ETHUSD",1759536231395,2.41903225,4510.4,4510.3,2.9407]
["bitfinex","ETHUSD",1759536231879,2.41903225,4510.4,4510.3,2.498]
["bitfinex","ETHUSD",1759536236385,2.88313225,4510.4,4510.3,2.498]
["bitfinex","ETHUSD",1759536241722,2.41903225,4510.4,4510.3,2.498]
["bitfinex","ETHUSD",1759536241929,2.88313225,4510.4,4510.3,2.498]
["bitfinex","ETHUSD",1759536242227,3.39536169,4510.4,4510.3,2.498]
["bitfinex","ETHUSD",1759536247152,4.02896169,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759536247338,6.42896169,4510.4,4510.3,2.498]
["bitfinex","ETHUSD",1759536247539,6.90506509,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759536247742,6.90506509,4510.4,4509.2,0.4427]
["bitfinex","ETHUSD",1759536247743,1.78850466,4510.3,4506.6,2.78201498]
["bitfinex","ETHUSD",1759536247946,0.6336,4508.2,4506.7,0.382]
["bitfinex","ETHUSD",1759536248270,5.40065955,4508.2,4507.6,1.33]
["bitfinex","ETHUSD",1759536248414,6.7007036,4508.2,4507.6,1.33]
["bitfinex","ETHUSD",1759536251155,6.2246002,4508.2,4506.6,0.4427]
["bitfinex","ETHUSD",1759536251452,6.2246002,4508.2,4507.5,0.326]
["bitfinex","ETHUSD",1759536257824,6.3358002,4508.2,4507.5,0.326]
["bitfinex","ETHUSD",1759536260192,6.3358002,4508.2,4507.5,0.7821]
["bitfinex","ETHUSD",1759536260193,5.8717002,4508.2,4507.5,0.7821]
["bitfinex","ETHUSD",1759536260482,5.8717002,4508.2,4507.7,0.4561]
["bitfinex","ETHUSD",1759536260691,5.8717002,4508.2,4507.5,0.326]
["bitfinex","ETHUSD",1759536260692,5.2381002,4508.2,4507.5,0.326]
["bitfinex","ETHUSD",1759536260852,2.21840429,4507.8,4507.1,0.01]
["bitfinex","ETHUSD",1759536261034,5.36347234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759536261777,5.81957234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759536261958,6.29397234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759536262133,6.29397234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759536262134,5.81957234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759536262333,0.59446889,4508.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759536262573,0.59446889,4508.3,4507.1,0.45610001]
["bitfinex","ETHUSD",1759536262776,0.08874699,4508.0,4507.1,0.45610001]
["bitfinex","ETHUSD",1759536262942,0.08874699,4508.0,4507.1,0.45710001]
["bitfinex","ETHUSD",1759536263500,0.08874699,4508.0,4507.2,0.02218672]
["bitfinex","ETHUSD",1759536263640,0.08874699,4508.0,4507.3,0.4561]
["bitfinex","ETHUSD",1759536263839,2.21793122,4508.8,4507.4,4.615]
["bitfinex","ETHUSD",1759536264081,0.22399011,4508.8,4507.5,2.9661]
["bitfinex","ETHUSD",1759536264286,0.68009011,4508.8,4507.6,0.4561]
["bitfinex","ETHUSD",1759536264570,0.4561,4508.8,4507.6,0.4561]
["bitfinex","ETHUSD",1759536264785,0.02215935,4508.7,4507.6,0.4561]
["bitfinex","ETHUSD",1759536264967,2.2400953,4508.7,4507.6,0.4561]
["bitfinex","ETHUSD",1759536265481,2.24009379,4508.7,4507.6,0.4561]
["bitfinex","ETHUSD",1759536265840,0.02215935,4508.7,4507.6,0.4561]
["bitfinex","ETHUSD",1759536266198,0.4561,4508.8,4507.6,2.8561]
["bitfinex","ETHUSD",1759536266338,0.4561,4508.8,4507.7,0.4561]
["bitfinex","ETHUSD",1759536266958,0.4561,4508.8,4507.8,0.02218377]
["bitfinex","ETHUSD",1759536267283,0.4561,4508.8,4507.9,0.4561]
["bitfinex","ETHUSD",1759536268580,0.4561,4508.8,4507.6,2.4]
["bitfinex","ETHUSD",1759536268581,0.4379,4508.7,4507.6,2.4]
["bitfinex","ETHUSD",1759536268787,1.0715,4508.6,4507.7,2.532]
["bitfinex","ETHUSD",1759536268971,2.21837703,4507.8,4507.7,2.532]
["bitfinex","ETHUSD",1759536269148,2.24053638,4507.8,4507.7,2.532]
["bitfinex","ETHUSD",1759536269367,2.21867234,4507.2,4507.1,0.44610001]
["bitfinex","ETHUSD",1759536269565,2.21867234,4507.2,4507.1,0.43400001]
["bitfinex","ETHUSD",1759536270009,2.24083169,4507.2,4507.1,0.43400001]
["bitfinex","ETHUSD",1759536271206,2.24083169,4507.2,4507.1,0.87910001]
["bitfinex","ETHUSD",1759536271363,2.21867234,4507.2,4507.1,0.87910001]
["bitfinex","ETHUSD",1759536271909,0.6336,4507.8,4507.1,0.87910001]
["bitfinex","ETHUSD",1759536272207,2.88453331,4507.2,4507.1,0.87910001]
["bitfinex","ETHUSD",1759536272383,2.99573331,4507.2,4507.1,0.87910001]
["bitfinex","ETHUSD",1759536274311,0.77706097,4507.2,4507.1,0.87910001]
["bitfinex","ETHUSD",1759536274898,2.99573331,4507.2,4507.1,0.87910001]
["bitfinex","ETHUSD",1759536275700,0.77706097,4507.2,4507.1,0.87910001]
["bitfinex","ETHUSD",1759536276691,2.99573331,4507.2,4507.1,0.87910001]
["bitfinex","ETHUSD",1759536279311,0.77706097,4507.2,4507.1,0.87910001]
["bitfinex","ETHUSD",1759536279707,2.99573331,4507.2,4507.1,0.87910001]
["bitfinex","ETHUSD",1759536279909,2.99573331,4507.2,4507.1,0.43400001]
["bitfinex","ETHUSD",1759536280100,2.99773331,4507.2,4507.1,0.87910001]
["bitfinex","ETHUSD",1759536281516,2.99773331,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759536281517,2.99773331,4507.2,4505.8,0.02219361]
["bitfinex","ETHUSD",1759536281518,2.22069241,4503.1,4502.1,0.01]
["bitfinex","ETHUSD",1759536281688,2.22069241,4503.1,4501.1,0.01]
["bitfinex","ETHUSD",1759536281689,2.4,4503.0,4501.1,0.01]
["bitfinex","ETHUSD",1759536282020,0.5915484,4501.6,4501.2,0.4451]
["bitfinex","ETHUSD",1759536282309,2.05187417,4502.9,4501.2,0.4451]
["bitfinex","ETHUSD",1759536282310,0.02776852,4501.5,4501.2,0.4451]
["bitfinex","ETHUSD",1759536282510,0.66675334,4502.9,4501.3,0.01118605]
["bitfinex","ETHUSD",1759536282511,0.02776297,4502.4,4501.3,0.01118605]
["bitfinex","ETHUSD",1759536282731,0.49939584,4502.8,4501.4,0.4451]
["bitfinex","ETHUSD",1759536282889,0.47163534,4502.8,4501.5,13.73592316]
["bitfinex","ETHUSD",1759536283212,0.02775742,4503.3,4501.6,0.45627742]
["bitfinex","ETHUSD",1759536283421,0.02775742,4503.3,4501.8,2.4]
["bitfinex","ETHUSD",1759536283422,0.47097049,4503.2,4501.8,2.4]
["bitfinex","ETHUSD",1759536283572,0.4379,4504.0,4501.8,2.4]
["bitfinex","ETHUSD",1759536283573,0.66644821,4503.0,4502.0,2.4]
["bitfinex","ETHUSD",1759536283773,0.47097049,4503.8,4502.2,2.4]
["bitfinex","ETHUSD",1759536283974,0.47097049,4504.0,4502.3,6.98098331]
["bitfinex","ETHUSD",1759536284174,0.66629132,4504.1,4502.5,2.4]
["bitfinex","ETHUSD",1759536284413,0.01,4503.9,4502.7,2.4]
["bitfinex","ETHUSD",1759536284582,0.01,4503.9,4502.8,0.45626311]
["bitfinex","ETHUSD",1759536284779,0.01,4503.9,4502.9,4.617]
["bitfinex","ETHUSD",1759536285028,0.01,4503.9,4503.0,2.54016163]
["bitfinex","ETHUSD",1759536285179,0.01,4503.9,4503.1,2.4]
["bitfinex","ETHUSD",1759536285388,0.01,4503.9,4503.1,2.8451]
["bitfinex","ETHUSD",1759536285689,0.01,4503.9,4503.2,0.4451]
["bitfinex","ETHUSD",1759536286115,0.01,4503.9,4503.2,2.529]
["bitfinex","ETHUSD",1759536286116,0.02775434,4503.8,4503.2,2.529]
["bitfinex","ETHUSD",1759536286274,0.4479,4503.9,4503.2,2.529]
["bitfinex","ETHUSD",1759536286275,0.01,4503.9,4503.2,2.529]
["bitfinex","ETHUSD",1759536286481,0.01,4503.9,4503.3,2.8451]
["bitfinex","ETHUSD",1759536286681,0.01,4503.9,4503.4,4.617]
["bitfinex","ETHUSD",1759536286882,0.01,4503.9,4503.6,2.4]
["bitfinex","ETHUSD",1759536287082,0.01,4504.9,4503.5,0.4451]
["bitfinex","ETHUSD",1759536287330,0.01,4504.9,4503.7,2.4]
["bitfinex","ETHUSD",1759536287529,0.01,4504.9,4503.6,0.4451]
["bitfinex","ETHUSD",1759536287731,0.01,4504.9,4503.4,2.217]
["bitfinex","ETHUSD",1759536287938,0.01,4504.9,4503.7,2.9741]
["bitfinex","ETHUSD",1759536288227,0.01,4504.9,4503.8,2.4]
["bitfinex","ETHUSD",1759536288532,0.01,4504.9,4503.9,0.01115005]
["bitfinex","ETHUSD",1759536288736,0.01,4504.9,4504.0,0.4451]
["bitfinex","ETHUSD",1759536289800,0.01,4504.9,4504.1,0.01114857]
["bitfinex","ETHUSD",1759536290237,0.01,4504.9,4504.2,0.4638]
["bitfinex","ETHUSD",1759536290443,0.01,4504.9,4504.3,0.01114709]
["bitfinex","ETHUSD",1759536290737,0.01,4504.9,4504.4,0.4638]
["bitfinex","ETHUSD",1759536290931,0.01,4504.9,4504.5,3.00294561]
["bitfinex","ETHUSD",1759536291317,0.1112,4504.8,4504.5,2.53914561]
["bitfinex","ETHUSD",1759536291524,0.1112,4504.8,4504.6,0.4638]
["bitfinex","ETHUSD",1759536291947,0.01,4504.9,4504.6,2.6808]
["bitfinex","ETHUSD",1759536292478,0.01,4504.9,4504.7,0.47494413]
["bitfinex","ETHUSD",1759536292619,0.01,4504.9,4504.8,15.355635]
["bitfinex","ETHUSD",1759536292956,0.01,4504.9,4504.8,7.973503]
["bitfinex","ETHUSD",1759536293161,0.01,4504.9,4504.8,8.437303]
["bitfinex","ETHUSD",1759536293859,0.01,4504.9,4504.8,14.018864]
["bitfinex","ETHUSD",1759536294815,0.01,4504.9,4504.8,18.027374]
["bitfinex","ETHUSD",1759536295019,0.01,4504.9,4504.8,29.161672]
["bitfinex","ETHUSD",1759536295215,0.01,4504.9,4504.8,27.868178]
["bitfinex","ETHUSD",1759536295520,0.01,4504.9,4504.8,15.260909]
["bitfinex","ETHUSD",1759536295740,0.01,4504.9,4504.8,25.589157]
["bitfinex","ETHUSD",1759536295951,0.01,4504.9,4504.8,21.492157]
["bitfinex","ETHUSD",1759536296173,0.01,4504.9,4504.8,6.751697]
["bitfinex","ETHUSD",1759536296876,0.01,4504.9,4504.8,24.473105]
["bitfinex","ETHUSD",1759536297072,0.01,4504.9,4504.8,26.69295937]
["bitfinex","ETHUSD",1759536297638,0.01,4504.9,4504.8,26.96580706]
["bitfinex","ETHUSD",1759536297839,0.01,4504.9,4504.8,35.99010206]
["bitfinex","ETHUSD",1759536298072,0.012,4504.9,4504.8,35.99010206]
["bitfinex","ETHUSD",1759536298287,0.012,4504.9,4504.8,35.71725437]
["bitfinex","ETHUSD",1759536298592,0.012,4504.9,4504.7,0.11569727]
["bitfinex","ETHUSD",1759536298793,0.012,4504.9,4504.6,2.217]
["bitfinex","ETHUSD",1759536298794,0.012,4504.9,4504.8,6.798283]
["bitfinex","ETHUSD",1759536298965,0.012,4504.9,4504.8,9.982881]
["bitfinex","ETHUSD",1759536299406,0.012,4504.9,4504.8,10.446681]
["bitfinex","ETHUSD",1759536299588,0.012,4504.9,4504.8,8.046681]
["bitfinex","ETHUSD",1759536299810,0.012,4504.9,4504.8,9.298361]
["bitfinex","ETHUSD",1759536299977,0.012,4504.9,4504.8,5.3908]
["bitfinex","ETHUSD",1759536300357,0.012,4504.9,4504.8,4.927]
["bitfinex","ETHUSD",1759536301477,0.012,4504.9,4504.8,5.3908]
["bitfinex","ETHUSD",1759536301810,0.012,4504.9,4504.8,5.502]
["bitfinex","ETHUSD",1759536302193,0.012,4504.9,4504.8,8.320081]
["bitfinex","ETHUSD",1759536302500,0.012,4504.9,4504.8,29.778108]
["bitfinex","ETHUSD",1759536302806,0.012,4504.9,4504.8,34.12902737]
["bitfinex","ETHUSD",1759536303382,0.012,4504.9,4504.8,38.35545437]
["bitfinex","ETHUSD",1759536305715,0.012,4504.9,4504.8,38.24425437]
["bitfinex","ETHUSD",1759536306312,0.012,4504.9,4504.8,35.866018]
["bitfinex","ETHUSD",1759536306467,0.012,4504.9,4504.8,39.662574]
["bitfinex","ETHUSD",1759536306873,0.012,4504.9,4504.8,25.162574]
["bitfinex","ETHUSD",1759536307211,0.012,4504.9,4504.8,23.834858]
["bitfinex","ETHUSD",1759536307407,0.012,4504.9,4504.8,24.218858]
["bitfinex","ETHUSD",1759536308374,0.012,4504.9,4504.8,31.990149]
["bitfinex","ETHUSD",1759536308670,0.012,4504.9,4504.8,34.21000337]
["bitfinex","ETHUSD",1759536309408,0.012,4504.9,4504.8,40.54925437]
["bitfinex","ETHUSD",1759536310175,0.012,4504.9,4504.8,55.04925437]
["bitfinex","ETHUSD",1759536310380,0.012,4504.9,4504.8,55.76238833]
["bitfinex","ETHUSD",1759536312337,1e-08,4504.9,4504.8,55.76238833]
["bitfinex","ETHUSD",1759536315743,1e-08,4504.9,4504.8,55.87358833]
["bitfinex","ETHUSD",1759536320384,0.01,4506.9,4506.8,0.6336]
["bitfinex","ETHUSD",1759536320681,0.01,4506.9,4506.8,9.98946926]
["bitfinex","ETHUSD",1759536320843,0.01,4506.9,4506.8,10.41746926]
["bitfinex","ETHUSD",1759536321049,0.01,4506.9,4506.8,54.91746926]
["bitfinex","ETHUSD",1759536321467,1e-08,4506.9,4506.8,54.91746926]
["bitfinex","ETHUSD",1759536321870,1e-08,4506.9,4506.8,55.04255225]
["bitfinex","ETHUSD",1759536322535,1e-08,4506.9,4506.8,55.31539994]
["bitfinex","ETHUSD",1759536324539,1e-08,4506.9,4506.8,25.31539994]
["bitfinex","ETHUSD",1759536324936,1e-08,4506.9,4506.8,55.31539994]
["bitfinex","ETHUSD",1759536328957,1e-08,4506.9,4506.8,52.09255225]
["bitfinex","ETHUSD",1759536329157,1e-08,4506.9,4506.8,56.91755225]
["bitfinex","ETHUSD",1759536330362,1e-08,4506.9,4506.8,57.02875225]
["bitfinex","ETHUSD",1759536330563,1e-08,4506.9,4506.8,58.35875225]
["bitfinex","ETHUSD",1759536330760,1e-08,4506.9,4506.8,57.02875225]
["bitfinex","ETHUSD",1759536331611,1e-08,4506.9,4506.8,57.30159994]
["bitfinex","ETHUSD",1759536334471,1e-08,4506.9,4506.8,57.75269994]
["bitfinex","ETHUSD",1759536335003,1e-08,4506.9,4506.8,61.30449994]
["bitfinex","ETHUSD",1759536335815,0.00180001,4507.7,4507.6,5.25207546]
["bitfinex","ETHUSD",1759536336109,0.00180001,4507.7,4507.6,40.25792315]
["bitfinex","ETHUSD",1759536336409,0.00180001,4507.7,4507.6,54.75792315]
["bitfinex","ETHUSD",1759536337084,0.00180001,4507.7,4507.6,24.75792315]
["bitfinex","ETHUSD",1759536337501,0.00180001,4507.7,4507.6,54.75792315]
["bitfinex","ETHUSD",1759536339521,0.00180001,4507.7,4507.6,52.23892315]
["bitfinex","ETHUSD",1759536339726,0.00180001,4507.7,4507.6,57.06092315]
["bitfinex","ETHUSD",1759536340282,0.00180001,4507.7,4507.6,57.51202315]
["bitfinex","ETHUSD",1759536341277,0.00180001,4507.7,4507.6,57.06092315]
["bitfinex","ETHUSD",1759536342177,0.00180001,4507.7,4507.6,57.51287013]
["bitfinex","ETHUSD",1759536343911,0.00180001,4507.7,4507.6,57.96397013]
["bitfinex","ETHUSD",1759536344890,0.00180001,4507.7,4507.6,58.07517013]
["bitfinex","ETHUSD",1759536347317,0.00180001,4507.7,4507.6,57.62407013]
["bitfinex","ETHUSD",1759536349481,0.00180001,4507.7,4507.6,57.35122244]
["bitfinex","ETHUSD",1759536349816,0.00180001,4507.7,4507.6,57.62407013]
["bitfinex","ETHUSD",1759536349988,0.00180001,4507.7,4507.6,57.35122244]
["bitfinex","ETHUSD",1759536352414,0.00180001,4507.7,4507.6,57.35222244]
["bitfinex","ETHUSD",1759536352836,0.45670001,4507.7,4507.6,52.53022244]
["bitfinex","ETHUSD",1759536352999,0.45670001,4507.7,4507.6,42.84922244]
["bitfinex","ETHUSD",1759536354918,0.00180001,4507.7,4507.6,42.84922244]
["bitfinex","ETHUSD",1759536358450,0.00180001,4507.7,4507.6,12.84922244]
["bitfinex","ETHUSD",1759536358919,0.00180001,4507.7,4507.6,42.84922244]
["bitfinex","ETHUSD",1759536361596,0.00180001,4507.7,4507.6,44.83047622]
["bitfinex","ETHUSD",1759536362456,0.00180001,4507.7,4507.6,42.84922244]
["bitfinex","ETHUSD",1759536364450,0.00180001,4507.7,4507.6,43.32302244]
["bitfinex","ETHUSD",1759536364690,0.00180001,4507.7,4507.6,45.92856971]
["bitfinex","ETHUSD",1759536364850,0.00180001,4507.7,4507.6,43.12176971]
["bitfinex","ETHUSD",1759536365044,0.002,4508.2,4507.8,0.6336]
["bitfinex","ETHUSD",1759536365282,0.002,4508.2,4508.1,5.2518294]
["bitfinex","ETHUSD",1759536365587,0.002,4508.2,4508.1,40.37827409]
["bitfinex","ETHUSD",1759536365947,0.002,4508.2,4508.1,40.85207409]
["bitfinex","ETHUSD",1759536371009,0.002,4508.2,4508.1,42.18207409]
["bitfinex","ETHUSD",1759536373086,0.00054652,4508.2,4508.1,42.18207409]
["bitfinex","ETHUSD",1759536373429,0.00054652,4508.2,4508.1,44.96393925]
["bitfinex","ETHUSD",1759536373808,0.00054652,4508.2,4508.1,14.96393925]
["bitfinex","ETHUSD",1759536374113,0.00054652,4508.2,4508.1,44.96393925]
["bitfinex","ETHUSD",1759536374480,0.00054652,4508.2,4508.1,44.96350951]
["bitfinex","ETHUSD",1759536375037,0.00054652,4508.2,4508.1,42.18207409]
["bitfinex","ETHUSD",1759536378328,1e-08,4508.8,4508.7,5.25153421]
["bitfinex","ETHUSD",1759536378537,1e-08,4508.8,4508.7,39.97553421]
["bitfinex","ETHUSD",1759536378841,0.002,4509.2,4509.1,2.85133746]
["bitfinex","ETHUSD",1759536379047,0.002,4509.2,4509.1,37.77242743]
["bitfinex","ETHUSD",1759536379244,0.002,4509.2,4509.1,37.87253746]
["bitfinex","ETHUSD",1759536379462,0.4549,4511.3,4509.1,40.07984469]
["bitfinex","ETHUSD",1759536379622,0.4549,4510.7,4510.3,5.01826808]
["bitfinex","ETHUSD",1759536379828,0.4549,4510.7,4510.3,7.76074741]
["bitfinex","ETHUSD",1759536380008,0.4549,4511.2,4510.3,39.97374741]
["bitfinex","ETHUSD",1759536380207,0.4549,4511.2,4510.3,42.42297318]
["bitfinex","ETHUSD",1759536380452,0.4549,4511.2,4510.3,41.95667318]
["bitfinex","ETHUSD",1759536380649,0.002,4511.4,4510.8,0.6336]
["bitfinex","ETHUSD",1759536380849,0.4574,4511.1,4510.8,40.50593635]
["bitfinex","ETHUSD",1759536381170,0.01,4511.9,4511.0,1.33]
["bitfinex","ETHUSD",1759536381311,0.01,4511.9,4511.5,5.25015768]
["bitfinex","ETHUSD",1759536381509,0.01,4511.9,4511.5,39.97215768]
["bitfinex","ETHUSD",1759536382342,0.01,4511.9,4511.5,41.94936493]
["bitfinex","ETHUSD",1759536382872,0.01,4511.9,4511.5,42.41566493]
["bitfinex","ETHUSD",1759536383281,0.01,4511.9,4511.5,40.43845768]
["bitfinex","ETHUSD",1759536384040,0.4574,4512.3,4511.5,40.43845768]
["bitfinex","ETHUSD",1759536384041,0.4574,4512.3,4511.9,2.84996117]
["bitfinex","ETHUSD",1759536384276,0.4574,4512.3,4511.9,37.75896117]
["bitfinex","ETHUSD",1759536384866,0.4594,4512.0,4511.9,20.415415]
["bitfinex","ETHUSD",1759536385039,0.4594,4512.0,4511.9,25.14077617]
["bitfinex","ETHUSD",1759536385244,0.4594,4512.0,4511.9,40.06196117]
["bitfinex","ETHUSD",1759536387089,0.4594,4512.0,4511.9,33.0336]
["bitfinex","ETHUSD",1759536387375,0.4594,4512.0,4511.9,23.966108]
["bitfinex","ETHUSD",1759536388147,0.4594,4512.0,4511.9,7.8446]
["bitfinex","ETHUSD",1759536388543,0.002,4512.6,4511.9,7.8446]
["bitfinex","ETHUSD",1759536388544,0.002,4512.6,4512.0,2.4]
["bitfinex","ETHUSD",1759536388853,0.002,4512.6,4512.0,39.714175]
["bitfinex","ETHUSD",1759536389046,0.002,4512.6,4512.0,39.23962066]
["bitfinex","ETHUSD",1759536389474,0.002,4512.6,4512.0,39.35082066]
["bitfinex","ETHUSD",1759536391523,0.002,4512.6,4512.0,37.92082066]
["bitfinex","ETHUSD",1759536391727,0.002,4512.6,4512.0,40.42782066]
["bitfinex","ETHUSD",1759536392219,0.4435,4512.8,4512.0,40.42782066]
["bitfinex","ETHUSD",1759536392423,0.4035,4512.8,4512.7,35.24956826]
["bitfinex","ETHUSD",1759536392631,0.4035,4512.8,4512.7,40.07896826]
["bitfinex","ETHUSD",1759536392785,0.01,4512.9,4512.8,5.24951916]
["bitfinex","ETHUSD",1759536392987,0.01,4512.9,4512.8,37.97821916]
["bitfinex","ETHUSD",1759536393187,0.01,4512.9,4512.8,38.10422777]
["bitfinex","ETHUSD",1759536393386,0.01,4512.9,4512.8,38.21462777]
["bitfinex","ETHUSD",1759536394342,0.01,4512.9,4512.8,38.34153484]
["bitfinex","ETHUSD",1759536395539,0.01,4512.9,4512.8,39.67153484]
["bitfinex","ETHUSD",1759536395835,0.01,4512.9,4512.8,38.34153484]
["bitfinex","ETHUSD",1759536396487,0.01,4512.9,4512.8,38.80503484]
["bitfinex","ETHUSD",1759536396837,0.01,4512.9,4512.8,38.34153484]
["bitfinex","ETHUSD",1759536399448,0.4535,4512.9,4512.8,35.48682623]
["bitfinex","ETHUSD",1759536399662,0.4535,4512.9,4512.8,10.29582623]
["bitfinex","ETHUSD",1759536399842,0.4535,4512.9,4512.8,40.29582623]
["bitfinex","ETHUSD",1759536400314,0.01,4512.9,4512.8,40.29582623]
["bitfinex","ETHUSD",1759536402755,0.01,4512.9,4512.8,10.29582623]
["bitfinex","ETHUSD",1759536402920,0.01,4512.9,4512.8,40.29582623]
["bitfinex","ETHUSD",1759536403836,0.4535,4512.9,4512.8,40.29582623]
["bitfinex","ETHUSD",1759536404042,0.4555,4512.9,4512.8,40.29582623]
["bitfinex","ETHUSD",1759536404236,0.4555,4512.9,4512.8,35.48682623]
["bitfinex","ETHUSD",1759536404547,0.012,4512.9,4512.8,40.29282623]
["bitfinex","ETHUSD",1759536405154,0.012,4512.9,4512.8,40.64053484]
["bitfinex","ETHUSD",1759536405986,1e-08,4512.9,4512.8,40.99903559]
["bitfinex","ETHUSD",1759536406292,0.002,4513.1,4512.9,5.59717866]
["bitfinex","ETHUSD",1759536406592,0.002,4513.1,4512.9,38.56567866]
["bitfinex","ETHUSD",1759536407887,0.002,4513.1,4512.9,8.56567866]
["bitfinex","ETHUSD",1759536408091,0.002,4513.1,4512.9,38.10217866]
["bitfinex","ETHUSD",1759536408391,0.002,4513.1,4512.9,37.75447006]
["bitfinex","ETHUSD",1759536410071,0.002,4513.1,4512.9,38.10217867]
["bitfinex","ETHUSD",1759536418680,0.4584,4513.0,4512.9,37.55047006]
["bitfinex","ETHUSD",1759536418901,0.4584,4513.0,4512.9,40.05347006]
["bitfinex","ETHUSD",1759536419291,0.002,4513.0,4512.9,40.05347006]
["bitfinex","ETHUSD",1759536421389,0.00044122,4513.0,4512.9,42.03067731]
["bitfinex","ETHUSD",1759536421716,0.00044122,4513.0,4512.9,42.85068592]
["bitfinex","ETHUSD",1759536421935,0.00044122,4513.0,4512.9,40.87347867]
["bitfinex","ETHUSD",1759536422283,0.4584,4514.0,4513.1,0.6336]
["bitfinex","ETHUSD",1759536422497,1e-08,4513.9,4513.8,5.24902824]
["bitfinex","ETHUSD",1759536422807,1e-08,4513.9,4513.8,40.31073685]
["bitfinex","ETHUSD",1759536423010,1e-08,4513.9,4513.8,42.30032804]
["bitfinex","ETHUSD",1759536423809,1e-08,4513.9,4513.8,42.7533821]
["bitfinex","ETHUSD",1759536427960,1e-08,4513.9,4513.8,40.76379091]
["bitfinex","ETHUSD",1759536428762,1e-08,4513.9,4513.8,42.75126406]
["bitfinex","ETHUSD",1759536429445,1e-08,4513.9,4513.8,40.76379091]
["bitfinex","ETHUSD",1759536430943,1e-08,4513.9,4513.8,40.4160823]
["bitfinex","ETHUSD",1759536431342,0.45640001,4513.9,4513.8,41.3846463]
["bitfinex","ETHUSD",1759536431545,0.45560001,4513.9,4513.8,44.70320781]
["bitfinex","ETHUSD",1759536431726,0.45560001,4513.9,4513.8,29.90550257]
["bitfinex","ETHUSD",1759536431927,0.45560001,4513.9,4513.8,27.91837706]
["bitfinex","ETHUSD",1759536432658,0.45560001,4513.9,4513.8,22.78149306]
["bitfinex","ETHUSD",1759536432866,0.45560001,4513.9,4513.8,27.4989213]
["bitfinex","ETHUSD",1759536433413,0.45560001,4513.9,4513.8,35.1837233]
["bitfinex","ETHUSD",1759536433644,0.45560001,4513.9,4513.8,32.34233206]
["bitfinex","ETHUSD",1759536433953,0.45560001,4513.9,4513.8,21.12505606]
["bitfinex","ETHUSD",1759536434451,0.45560001,4513.9,4513.8,33.77731006]
["bitfinex","ETHUSD",1759536434626,0.45560001,4513.9,4513.8,34.09531806]
["bitfinex","ETHUSD",1759536434824,0.45560001,4513.9,4513.8,36.3107463]
["bitfinex","ETHUSD",1759536435038,0.45560001,4513.9,4513.8,34.09531806]
["bitfinex","ETHUSD",1759536435237,0.45560001,4513.9,4513.8,31.19440706]
["bitfinex","ETHUSD",1759536435630,0.45560001,4513.9,4513.8,32.30318606]
["bitfinex","ETHUSD",1759536436974,0.45560001,4513.9,4513.8,4.417552]
["bitfinex","ETHUSD",1759536437334,0.45560001,4513.9,4513.8,12.255152]
["bitfinex","ETHUSD",1759536437851,0.45560001,4513.9,4513.8,22.96384991]
["bitfinex","ETHUSD",1759536438026,0.45560001,4513.9,4513.8,21.373426]
["bitfinex","ETHUSD",1759536438227,0.002,4514.0,4513.8,21.373426]
["bitfinex","ETHUSD",1759536438228,0.002,4514.0,4513.9,3.0336]
["bitfinex","ETHUSD",1759536438452,0.002,4514.0,4513.9,35.5366]
["bitfinex","ETHUSD",1759536438842,0.4584,4514.0,4513.9,35.5366]
["bitfinex","ETHUSD",1759536439834,0.4584,4514.0,4513.9,5.5366]
["bitfinex","ETHUSD",1759536440170,0.4584,4514.0,4513.9,25.904981]
["bitfinex","ETHUSD",1759536441076,0.4584,4514.0,4513.9,28.429882]
["bitfinex","ETHUSD",1759536441842,0.4584,4514.0,4513.9,28.138176]
["bitfinex","ETHUSD",1759536442272,0.4584,4514.0,4513.9,10.321771]
["bitfinex","ETHUSD",1759536442480,0.4584,4514.0,4513.9,16.71450082]
["bitfinex","ETHUSD",1759536442695,0.4584,4514.0,4513.9,15.124771]
["bitfinex","ETHUSD",1759536443208,0.4584,4514.0,4513.9,18.918722]
["bitfinex","ETHUSD",1759536443499,0.4584,4514.0,4513.9,15.97700293]
["bitfinex","ETHUSD",1759536444060,0.4584,4514.0,4513.9,19.55167293]
["bitfinex","ETHUSD",1759536444461,0.4584,4514.0,4513.9,18.11167293]
["bitfinex","ETHUSD",1759536444691,0.4584,4514.0,4513.9,15.94700293]
["bitfinex","ETHUSD",1759536444897,0.4584,4514.0,4513.9,11.14400293]
["bitfinex","ETHUSD",1759536445103,0.4584,4514.0,4513.9,10.512546]
["bitfinex","ETHUSD",1759536446095,0.4584,4514.0,4513.9,11.477975]
["bitfinex","ETHUSD",1759536446314,0.4584,4514.0,4513.9,10.560775]
["bitfinex","ETHUSD",1759536447203,0.4584,4514.0,4513.9,10.405826]
["bitfinex","ETHUSD",1759536447416,0.4584,4514.0,4513.9,10.127304]
["bitfinex","ETHUSD",1759536447595,0.4584,4514.0,4513.9,3.0336]
["bitfinex","ETHUSD",1759536447779,0.4584,4514.0,4513.9,7.8366]
["bitfinex","ETHUSD",1759536448231,0.4584,4514.0,4513.9,7.203]
["bitfinex","ETHUSD",1759536449688,0.4584,4514.0,4513.9,2.4]
["bitfinex","ETHUSD",1759536450059,0.4584,4514.0,4513.9,7.203]
["bitfinex","ETHUSD",1759536458079,0.4584,4514.0,4513.9,4.803]
["bitfinex","ETHUSD",1759536458221,0.4584,4514.0,4513.9,2.502]
["bitfinex","ETHUSD",1759536461222,0.73956779,4514.0,4513.9,2.502]
["bitfinex","ETHUSD",1759536461443,0.4584,4514.0,4513.9,2.502]
["bitfinex","ETHUSD",1759536461651,2.67373008,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759536461846,0.4584,4514.0,4513.9,2.503]
["bitfinex","ETHUSD",1759536463437,0.4584,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759536463639,0.4584,4514.0,4513.9,2.503]
["bitfinex","ETHUSD",1759536470183,0.002,4514.0,4513.9,2.503]
["bitfinex","ETHUSD",1759536471149,0.4634,4514.0,4513.9,2.503]
["bitfinex","ETHUSD",1759536472664,0.002,4514.0,4513.9,2.503]
["bitfinex","ETHUSD",1759536472869,0.66670578,4514.0,4513.9,2.503]
["bitfinex","ETHUSD",1759536477596,3.3434724,4514.0,4513.9,2.502]
["bitfinex","ETHUSD",1759536477762,1.12810578,4514.0,4513.9,2.502]
["bitfinex","ETHUSD",1759536477962,0.66670578,4514.0,4513.9,2.502]
["bitfinex","ETHUSD",1759536481520,1.41629529,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759536481806,1.41629529,4514.0,4513.9,2.502]
["bitfinex","ETHUSD",1759536482110,0.4634,4514.0,4513.9,2.502]
["bitfinex","ETHUSD",1759536482472,1.12810431,4514.0,4513.9,2.502]
["bitfinex","ETHUSD",1759536482705,0.66670431,4514.0,4513.9,2.502]
["bitfinex","ETHUSD",1759536482903,1.12810431,4514.0,4513.9,2.502]
["bitfinex","ETHUSD",1759536483108,0.66670431,4514.0,4513.9,2.502]
["bitfinex","ETHUSD",1759536484596,1.12810431,4514.0,4513.9,2.502]
["bitfinex","ETHUSD",1759536484926,0.66670431,4514.0,4513.9,2.502]
["bitfinex","ETHUSD",1759536485423,1.12810431,4514.0,4513.9,2.502]
["bitfinex","ETHUSD",1759536485889,3.34343439,4514.0,4513.9,2.502]
["bitfinex","ETHUSD",1759536486501,2.88203439,4514.0,4513.9,2.502]
["bitfinex","ETHUSD",1759536486822,1.12810431,4514.0,4513.9,2.502]
["bitfinex","ETHUSD",1759536487531,2.21537916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759536487825,2.21537916,4513.9,4513.8,2.503]
["bitfinex","ETHUSD",1759536487826,2.24307139,4513.9,4513.8,2.503]
["bitfinex","ETHUSD",1759536487991,2.70447139,4513.9,4513.8,2.503]
["bitfinex","ETHUSD",1759536488192,3.34150261,4513.9,4513.8,2.503]
["bitfinex","ETHUSD",1759536488412,3.34150261,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759536488624,3.92385384,4513.9,4513.8,2.503]
["bitfinex","ETHUSD",1759536489499,3.92385384,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759536489821,3.92385384,4513.9,4513.8,2.503]
["bitfinex","ETHUSD",1759536490387,3.92385384,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759536490625,3.92385384,4513.9,4513.8,2.503]
["bitfinex","ETHUSD",1759536491698,3.92385384,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759536491918,3.92385384,4513.9,4513.8,2.503]
["bitfinex","ETHUSD",1759536492099,3.92385384,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759536492303,3.92385384,4513.9,4513.8,2.503]
["bitfinex","ETHUSD",1759536493126,3.92385384,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759536493511,3.92385384,4513.9,4513.8,2.503]
["bitfinex","ETHUSD",1759536495502,3.92385384,4513.9,4513.8,2.504]
["bitfinex","ETHUSD",1759536495698,1.24707468,4513.9,4513.8,2.504]
["bitfinex","ETHUSD",1759536495934,0.66472345,4513.9,4513.8,2.9678]
["bitfinex","ETHUSD",1759536497019,3.34150261,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759536497227,3.36919484,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759536497418,3.93888369,4513.9,4513.8,2.504]
["bitfinex","ETHUSD",1759536498410,0.1104,4513.9,4513.8,2.504]
["bitfinex","ETHUSD",1759536498708,0.77525751,4513.9,4513.8,2.504]
["bitfinex","ETHUSD",1759536499465,2.99063667,4513.9,4513.8,2.504]
["bitfinex","ETHUSD",1759536499671,3.52789208,4513.9,4513.8,2.504]
["bitfinex","ETHUSD",1759536500372,3.93489208,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759536500671,3.93489208,4513.9,4513.8,0.421]
["bitfinex","ETHUSD",1759536504069,3.93489208,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759536504470,3.93489208,4513.9,4513.8,0.43]
["bitfinex","ETHUSD",1759536504685,3.93489208,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759536504880,3.93489208,4513.9,4513.8,1.734]
["bitfinex","ETHUSD",1759536505493,3.93489208,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759536505693,3.93489208,4513.9,4513.8,2.041]
["bitfinex","ETHUSD",1759536507707,3.93489208,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759536507872,2.21557549,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1759536508072,2.34263622,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1759536508273,2.74963622,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1759536508468,2.83829548,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1759536509114,2.83829548,4513.5,4513.4,2.504]
["bitfinex","ETHUSD",1759536509298,3.40517783,4513.5,4513.4,2.504]
["bitfinex","ETHUSD",1759536511135,3.40517783,4513.5,4513.1,0.01]
["bitfinex","ETHUSD",1759536511136,2.21562458,4513.4,4513.1,0.01]
["bitfinex","ETHUSD",1759536511336,2.62262458,4513.4,4513.1,0.01]
["bitfinex","ETHUSD",1759536511500,2.63928531,4513.4,4513.1,0.01]
["bitfinex","ETHUSD",1759536511902,2.72795125,4513.4,4513.1,0.01]
["bitfinex","ETHUSD",1759536512201,3.51158294,4513.4,4513.1,0.01]
["bitfinex","ETHUSD",1759536512501,3.51158294,4513.4,4513.3,2.504]
["bitfinex","ETHUSD",1759536518411,3.10458294,4513.4,4513.3,2.504]
["bitfinex","ETHUSD",1759536523224,5.91158294,4513.4,4513.3,2.504]
["bitfinex","ETHUSD",1759536523568,5.89492221,4513.4,4513.3,2.504]
["bitfinex","ETHUSD",1759536523941,5.48792221,4513.4,4513.3,2.504]
["bitfinex","ETHUSD",1759536526582,5.48992221,4513.4,4513.3,2.504]
["bitfinex","ETHUSD",1759536530984,9.67992221,4513.4,4513.3,2.504]
["bitfinex","ETHUSD",1759536534701,10.15625246,4513.4,4513.3,2.504]
["bitfinex","ETHUSD",1759536535210,2.21572276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759536535411,2.34278349,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759536536012,2.43145375,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759536536189,2.43145375,4513.2,4513.1,2.223]
["bitfinex","ETHUSD",1759536537202,2.43145375,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759536537401,3.98010458,4513.2,4513.1,2.513]
["bitfinex","ETHUSD",1759536538031,3.98010458,4513.2,4513.1,2.9693]
["bitfinex","ETHUSD",1759536538329,3.98010458,4513.2,4513.1,2.513]
["bitfinex","ETHUSD",1759536538474,2.43145375,4513.2,4513.1,2.9693]
["bitfinex","ETHUSD",1759536540801,2.41479302,4513.2,4513.1,2.9693]
["bitfinex","ETHUSD",1759536541000,2.43145375,4513.2,4513.1,2.9693]
["bitfinex","ETHUSD",1759536541743,2.43145375,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759536542038,2.43145375,4513.2,4513.1,2.513]
["bitfinex","ETHUSD",1759536542243,2.89636426,4513.2,4513.1,2.513]
["bitfinex","ETHUSD",1759536542447,2.32105375,4513.2,4513.1,2.9693]
["bitfinex","ETHUSD",1759536542750,2.41479302,4513.2,4513.1,2.9693]
["bitfinex","ETHUSD",1759536542949,2.43145375,4513.2,4513.1,2.9693]
["bitfinex","ETHUSD",1759536543812,2.43145375,4513.2,4513.1,2.9703]
["bitfinex","ETHUSD",1759536544009,2.21582096,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759536544229,2.23248169,4513.0,4512.9,2.504]
["bitfinex","ETHUSD",1759536544762,2.23248169,4513.0,4512.9,2.9603]
["bitfinex","ETHUSD",1759536548894,2.89748658,4513.0,4512.9,2.9603]
["bitfinex","ETHUSD",1759536550225,0.77540489,4513.0,4512.9,2.9603]
["bitfinex","ETHUSD",1759536550524,2.99122585,4513.0,4512.9,2.9603]
["bitfinex","ETHUSD",1759536552304,2.99122585,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759536552305,3.47166814,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759536552609,3.47166814,4513.0,4512.9,2.504]
["bitfinex","ETHUSD",1759536552792,0.66500489,4513.0,4512.9,2.9603]
["bitfinex","ETHUSD",1759536552996,2.88082585,4513.0,4512.9,2.9603]
["bitfinex","ETHUSD",1759536553218,2.89748658,4513.0,4512.9,2.9603]
["bitfinex","ETHUSD",1759536556905,0.66500489,4513.0,4512.9,2.9603]
["bitfinex","ETHUSD",1759536557220,0.002,4513.4,4512.9,2.9603]
["bitfinex","ETHUSD",1759536557417,0.002,4513.4,4513.0,0.4563]
["bitfinex","ETHUSD",1759536560092,0.002,4513.4,4512.9,0.001]
["bitfinex","ETHUSD",1759536560093,0.01866073,4513.4,4512.9,0.001]
["bitfinex","ETHUSD",1759536560324,2.21580904,4513.1,4513.0,2.9334]
["bitfinex","ETHUSD",1759536560526,2.21580904,4513.1,4513.0,0.4304]
["bitfinex","ETHUSD",1759536560819,2.21567367,4513.3,4513.0,2.9334]
["bitfinex","ETHUSD",1759536560820,0.01666073,4513.2,4513.0,2.9334]
["bitfinex","ETHUSD",1759536561001,2.23241872,4513.2,4513.0,2.9334]
["bitfinex","ETHUSD",1759536561179,2.21577186,4513.1,4513.0,2.9334]
["bitfinex","ETHUSD",1759536561940,2.21577186,4513.1,4513.0,2.503]
["bitfinex","ETHUSD",1759536562227,2.23238438,4513.2,4513.0,2.9334]
["bitfinex","ETHUSD",1759536562584,2.21577186,4513.1,4513.0,2.9334]
["bitfinex","ETHUSD",1759536562923,0.1104,4513.1,4513.0,2.9334]
["bitfinex","ETHUSD",1759536563910,2.32617186,4513.1,4512.9,0.001]
["bitfinex","ETHUSD",1759536564121,2.23248169,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759536564298,0.01666073,4513.0,4512.9,2.504]
["bitfinex","ETHUSD",1759536564493,2.23248169,4513.0,4512.9,2.504]
["bitfinex","ETHUSD",1759536564931,2.23248169,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759536565152,2.75483116,4513.0,4512.9,2.504]
["bitfinex","ETHUSD",1759536565296,2.84349042,4513.0,4512.9,2.504]
["bitfinex","ETHUSD",1759536565609,0.10531999,4513.0,4512.9,2.504]
["bitfinex","ETHUSD",1759536566134,0.10531999,4513.0,4512.9,0.4314]
["bitfinex","ETHUSD",1759536566437,0.10531999,4513.0,4512.9,2.9344]
["bitfinex","ETHUSD",1759536567727,2.32114095,4513.0,4512.9,2.9344]
["bitfinex","ETHUSD",1759536567899,2.32114095,4513.0,4512.9,2.504]
["bitfinex","ETHUSD",1759536568100,0.10531999,4513.0,4512.9,2.504]
["bitfinex","ETHUSD",1759536568507,0.10531999,4513.0,4512.9,2.9588]
["bitfinex","ETHUSD",1759536569040,0.08865926,4513.0,4512.9,2.9588]
["bitfinex","ETHUSD",1759536569335,0.19905926,4513.0,4512.9,2.9588]
["bitfinex","ETHUSD",1759536569695,0.1104,4513.0,4512.9,2.9588]
["bitfinex","ETHUSD",1759536572008,0.002,4513.4,4512.9,3.25488]
["bitfinex","ETHUSD",1759536572209,0.1104,4513.3,4513.0,0.4548]
["bitfinex","ETHUSD",1759536572415,0.1104,4513.3,4513.0,0.73140886]
["bitfinex","ETHUSD",1759536572951,0.1104,4513.3,4513.1,0.4548]
["bitfinex","ETHUSD",1759536573111,0.1104,4513.3,4513.2,2.503]
["bitfinex","ETHUSD",1759536573509,0.1104,4513.3,4513.2,2.9578]
["bitfinex","ETHUSD",1759536574814,0.002,4513.4,4513.2,2.9578]
["bitfinex","ETHUSD",1759536575014,0.01866073,4513.4,4513.3,0.4548]
["bitfinex","ETHUSD",1759536579055,0.01866073,4513.4,4513.2,2.503]
["bitfinex","ETHUSD",1759536579718,0.01866073,4513.4,4513.2,2.9578]
["bitfinex","ETHUSD",1759536581447,0.01866073,4513.4,4513.2,2.503]
["bitfinex","ETHUSD",1759536584047,0.01866073,4513.4,4513.2,2.9578]
["bitfinex","ETHUSD",1759536584547,0.01866073,4513.4,4513.2,2.503]
["bitfinex","ETHUSD",1759536584709,0.01866073,4513.4,4513.3,0.4548]
["bitfinex","ETHUSD",1759536585655,0.002,4513.4,4513.3,0.75068]
["bitfinex","ETHUSD",1759536585855,0.002,4513.4,4513.3,0.88323673]
["bitfinex","ETHUSD",1759536588955,0.002,4513.4,4513.3,13.35354073]
["bitfinex","ETHUSD",1759536589252,0.002,4513.4,4513.3,7.192352]
["bitfinex","ETHUSD",1759536590458,0.002,4513.4,4513.3,6.196752]
["bitfinex","ETHUSD",1759536590984,0.002,4513.4,4513.3,3.594141]
["bitfinex","ETHUSD",1759536591144,0.002,4513.4,4513.3,3.61629773]
["bitfinex","ETHUSD",1759536593106,0.002,4513.4,4513.3,0.88323673]
["bitfinex","ETHUSD",1759536594597,0.002,4513.4,4513.3,2.89549673]
["bitfinex","ETHUSD",1759536595624,0.002,4513.4,4513.3,0.88323673]
["bitfinex","ETHUSD",1759536599296,0.002,4513.4,4513.3,7.26152773]
["bitfinex","ETHUSD",1759536599502,0.002,4513.4,4513.3,7.239371]
["bitfinex","ETHUSD",1759536600635,0.002,4513.4,4513.3,9.639371]
["bitfinex","ETHUSD",1759536600823,0.002,4513.4,4513.3,36.90598238]
["bitfinex","ETHUSD",1759536601416,0.002,4513.4,4513.3,37.2371989]
["bitfinex","ETHUSD",1759536601802,0.002,4513.4,4513.3,35.50732166]
["bitfinex","ETHUSD",1759536602000,0.002,4513.4,4513.3,35.41871877]
["bitfinex","ETHUSD",1759536602428,0.002,4513.4,4513.3,35.76642738]
["bitfinex","ETHUSD",1759536602818,0.002,4513.4,4513.3,36.79558238]
["bitfinex","ETHUSD",1759536603443,0.002,4513.4,4513.3,34.57990871]
["bitfinex","ETHUSD",1759536603806,0.002,4513.4,4513.3,36.79558238]
["bitfinex","ETHUSD",1759536605237,0.002,4513.4,4513.3,38.38299399]
["bitfinex","ETHUSD",1759536606716,0.002,4513.4,4513.3,38.47159865]
["bitfinex","ETHUSD",1759536608522,0.002,4513.4,4513.3,36.88418704]
["bitfinex","ETHUSD",1759536609952,0.002,4513.4,4513.3,38.47043072]
["bitfinex","ETHUSD",1759536610150,0.002,4513.4,4513.3,36.88418704]
["bitfinex","ETHUSD",1759536611963,0.002,4513.4,4513.3,36.99458704]
["bitfinex","ETHUSD",1759536613762,0.002,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1759536613924,0.002,4513.8,4513.7,39.62744095]
["bitfinex","ETHUSD",1759536614124,0.002,4513.8,4513.7,40.78008618]
["bitfinex","ETHUSD",1759536615674,0.002,4513.8,4513.7,38.13380886]
["bitfinex","ETHUSD",1759536615853,0.002,4513.8,4513.7,38.56460886]
["bitfinex","ETHUSD",1759536616057,0.002,4513.8,4513.7,40.78008618]
["bitfinex","ETHUSD",1759536617947,0.002,4513.8,4513.7,41.21638846]
["bitfinex","ETHUSD",1759536618345,0.002,4513.8,4513.7,40.86867985]
["bitfinex","ETHUSD",1759536620780,0.002,4513.8,4513.7,41.21638846]
["bitfinex","ETHUSD",1759536622185,0.002,4513.8,4513.7,11.21638846]
["bitfinex","ETHUSD",1759536622486,0.002,4513.8,4513.7,41.21638846]
["bitfinex","ETHUSD",1759536622985,0.002,4513.8,4513.7,13.53642653]
["bitfinex","ETHUSD",1759536623214,0.002,4513.8,4513.7,19.845313]
["bitfinex","ETHUSD",1759536623390,0.002,4513.8,4513.7,20.235053]
["bitfinex","ETHUSD",1759536623721,0.409,4513.8,4513.7,4.6234]
["bitfinex","ETHUSD",1759536624019,0.409,4513.8,4513.7,7.3124]
["bitfinex","ETHUSD",1759536624690,0.002,4513.8,4513.7,9.5244]
["bitfinex","ETHUSD",1759536625090,0.002,4513.8,4513.7,17.009888]
["bitfinex","ETHUSD",1759536625776,0.002,4513.8,4513.7,20.515036]
["bitfinex","ETHUSD",1759536626708,0.002,4513.8,4513.7,20.491804]
["bitfinex","ETHUSD",1759536627696,0.002,4513.8,4513.7,23.525918]
["bitfinex","ETHUSD",1759536628092,0.002,4513.8,4513.7,24.159518]
["bitfinex","ETHUSD",1759536628804,0.002,4513.8,4513.7,40.158]
["bitfinex","ETHUSD",1759536629336,0.002,4513.8,4513.7,40.6281]
["bitfinex","ETHUSD",1759536629479,0.002,4513.8,4513.7,40.158]
["bitfinex","ETHUSD",1759536629680,0.002,4513.8,4513.7,10.158]
["bitfinex","ETHUSD",1759536629880,0.002,4513.8,4513.7,40.158]
["bitfinex","ETHUSD",1759536630081,0.407,4515.0,4513.8,3.0336]
["bitfinex","ETHUSD",1759536630284,0.08860721,4515.2,4514.0,2.4]
["bitfinex","ETHUSD",1759536630481,0.407,4514.9,4514.1,18.08040381]
["bitfinex","ETHUSD",1759536630719,0.407,4514.8,4514.3,2.4]
["bitfinex","ETHUSD",1759536630957,0.407,4514.7,4514.5,2.4]
["bitfinex","ETHUSD",1759536631160,0.08860721,4515.2,4514.6,5.57046435]
["bitfinex","ETHUSD",1759536631361,0.01666073,4515.7,4514.7,2.19418586]
["bitfinex","ETHUSD",1759536631550,0.01666073,4515.7,4514.8,2.501]
["bitfinex","ETHUSD",1759536631754,1.07151143,4515.6,4514.8,2.501]
["bitfinex","ETHUSD",1759536632060,0.75393153,4515.5,4514.8,2.501]
["bitfinex","ETHUSD",1759536632455,0.34693153,4515.5,4514.8,2.501]
["bitfinex","ETHUSD",1759536632659,0.407,4515.4,4514.8,2.501]
["bitfinex","ETHUSD",1759536632863,0.407,4515.3,4514.8,2.501]
["bitfinex","ETHUSD",1759536633021,0.407,4515.2,4514.8,2.501]
["bitfinex","ETHUSD",1759536633221,0.1418443,4515.3,4514.8,2.501]
["bitfinex","ETHUSD",1759536633421,0.407,4515.2,4514.9,0.02214888]
["bitfinex","ETHUSD",1759536633652,0.407,4515.2,4515.0,2.501]
["bitfinex","ETHUSD",1759536633822,0.1418443,4515.3,4515.0,2.501]
["bitfinex","ETHUSD",1759536634021,0.407,4515.5,4515.0,2.501]
["bitfinex","ETHUSD",1759536634421,0.407,4515.3,4515.0,2.501]
["bitfinex","ETHUSD",1759536634573,0.407,4515.5,4515.0,2.501]
["bitfinex","ETHUSD",1759536634760,0.407,4515.2,4515.0,2.501]
["bitfinex","ETHUSD",1759536634942,0.407,4515.5,4515.0,2.501]
["bitfinex","ETHUSD",1759536634943,0.42366073,4515.5,4515.0,2.501]
["bitfinex","ETHUSD",1759536635147,0.01666073,4515.5,4515.0,2.501]
["bitfinex","ETHUSD",1759536635352,0.407,4515.4,4515.0,2.501]
["bitfinex","ETHUSD",1759536635548,0.407,4515.3,4515.0,2.501]
["bitfinex","ETHUSD",1759536635850,0.407,4515.2,4515.0,2.501]
["bitfinex","ETHUSD",1759536636030,0.407,4515.1,4515.0,2.501]
["bitfinex","ETHUSD",1759536636232,1.07151143,4515.7,4515.0,2.501]
["bitfinex","ETHUSD",1759536636455,0.407,4515.7,4515.1,14.4140639]
["bitfinex","ETHUSD",1759536636670,0.407,4515.7,4515.0,2.501]
["bitfinex","ETHUSD",1759536636836,0.407,4515.7,4515.1,9.4035219]
["bitfinex","ETHUSD",1759536637036,0.407,4515.7,4515.0,2.501]
["bitfinex","ETHUSD",1759536637232,0.407,4515.7,4515.1,10.4035219]
["bitfinex","ETHUSD",1759536637431,0.407,4515.7,4515.2,10.732182]
["bitfinex","ETHUSD",1759536637667,0.407,4515.7,4515.3,2.52314692]
["bitfinex","ETHUSD",1759536638932,0.02666073,4515.9,4515.3,2.52314692]
["bitfinex","ETHUSD",1759536639078,2.63811646,4515.8,4515.3,2.501]
["bitfinex","ETHUSD",1759536639440,0.95969205,4515.7,4515.3,2.501]
["bitfinex","ETHUSD",1759536639577,0.42366073,4515.6,4515.3,2.501]
["bitfinex","ETHUSD",1759536640013,0.407,4515.5,4515.3,2.6114]
["bitfinex","ETHUSD",1759536640220,0.01666073,4515.6,4515.3,2.6114]
["bitfinex","ETHUSD",1759536640531,0.407,4515.4,4515.3,2.6114]
["bitfinex","ETHUSD",1759536642098,0.7260849,4515.4,4514.3,4.612]
["bitfinex","ETHUSD",1759536642283,0.42366073,4515.3,4514.9,0.1104]
["bitfinex","ETHUSD",1759536642478,0.01666073,4515.3,4515.0,2.5]
["bitfinex","ETHUSD",1759536642819,0.407,4515.2,4515.0,2.5]
["bitfinex","ETHUSD",1759536643007,0.407,4515.1,4515.0,2.5]
["bitfinex","ETHUSD",1759536644117,0.12706073,4515.5,4515.0,2.5]
["bitfinex","ETHUSD",1759536644319,0.53406073,4515.5,4515.0,2.5]
["bitfinex","ETHUSD",1759536644612,0.12706073,4515.5,4515.0,2.5]
["bitfinex","ETHUSD",1759536648419,0.12706073,4515.5,4515.0,2.501]
["bitfinex","ETHUSD",1759536648718,0.12906073,4515.5,4515.0,2.501]
["bitfinex","ETHUSD",1759536649224,0.12906073,4515.5,4515.0,2.9711]
["bitfinex","ETHUSD",1759536649632,0.12906073,4515.5,4515.0,2.501]
["bitfinex","ETHUSD",1759536649800,0.002,4515.5,4515.1,7.1341679]
["bitfinex","ETHUSD",1759536650002,0.002,4515.5,4515.2,0.1104]
["bitfinex","ETHUSD",1759536650403,0.002,4515.5,4515.2,0.5426]
["bitfinex","ETHUSD",1759536650742,0.002,4515.5,4515.2,0.1104]
["bitfinex","ETHUSD",1759536652099,0.002,4515.5,4515.2,0.5426]
["bitfinex","ETHUSD",1759536653597,0.002,4515.5,4515.2,0.1104]
["bitfinex","ETHUSD",1759536653798,0.002,4515.5,4515.3,0.4322]
["bitfinex","ETHUSD",1759536654043,0.002,4515.5,4515.4,2.5]
["bitfinex","ETHUSD",1759536654623,0.002,4515.5,4515.4,2.9322]
["bitfinex","ETHUSD",1759536654822,0.002,4515.5,4515.4,2.5]
["bitfinex","ETHUSD",1759536664633,0.002,4515.5,4515.4,2.9322]
["bitfinex","ETHUSD",1759536667585,0.002,4515.5,4515.4,2.5]
["bitfinex","ETHUSD",1759536682706,0.002,4515.5,4515.4,2.9457]
["bitfinex","ETHUSD",1759536683020,0.002,4515.5,4515.4,2.5]
["bitfinex","ETHUSD",1759536683219,0.002,4515.5,4515.4,2.9457]
["bitfinex","ETHUSD",1759536684506,0.002,4515.5,4515.4,2.5]
["bitfinex","ETHUSD",1759536685124,0.002,4515.5,4515.4,2.9457]
["bitfinex","ETHUSD",1759536694441,0.002,4515.5,4515.2,0.1104]
["bitfinex","ETHUSD",1759536694687,0.409,4515.5,4515.3,2.5]
["bitfinex","ETHUSD",1759536694871,0.002,4515.5,4515.3,2.5]
["bitfinex","ETHUSD",1759536697950,0.002,4515.5,4515.3,2.9443]
["bitfinex","ETHUSD",1759536699710,0.002,4515.5,4515.4,0.46644643]
["bitfinex","ETHUSD",1759536703118,0.002,4515.5,4515.4,0.02214643]
["bitfinex","ETHUSD",1759536712037,0.002,4515.5,4515.4,0.48124643]
["bitfinex","ETHUSD",1759536713527,0.1224,4515.5,4515.4,0.48124643]
["bitfinex","ETHUSD",1759536713925,0.1224,4515.5,4515.4,0.02214643]
["bitfinex","ETHUSD",1759536715140,0.5294,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759536715304,0.27439765,4515.4,4515.1,0.001]
["bitfinex","ETHUSD",1759536715508,2.21474131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759536715733,2.23140204,4515.2,4515.1,2.5]
["bitfinex","ETHUSD",1759536716244,2.63840204,4515.2,4515.1,2.5]
["bitfinex","ETHUSD",1759536716444,3.16021359,4515.2,4515.1,2.5]
["bitfinex","ETHUSD",1759536716647,3.14355286,4515.2,4515.1,2.5]
["bitfinex","ETHUSD",1759536717049,3.14355286,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759536717249,5.56021359,4515.2,4515.1,0.007]
["bitfinex","ETHUSD",1759536717457,5.54355286,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759536717611,5.54355286,4515.2,4515.1,0.949]
["bitfinex","ETHUSD",1759536717947,5.54355286,4515.2,4515.1,0.907]
["bitfinex","ETHUSD",1759536718549,4.61479037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759536718751,5.426917,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759536718929,5.833917,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759536719939,5.833917,4515.1,4515.0,0.008]
["bitfinex","ETHUSD",1759536720416,2.21493753,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759536720615,2.21493753,4514.8,4514.5,1e-08]
["bitfinex","ETHUSD",1759536720616,2.21503566,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1759536720849,2.23169639,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1759536721029,5.76405978,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1759536721229,5.83604593,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1759536721653,5.83604593,4514.6,4514.5,0.20000001]
["bitfinex","ETHUSD",1759536725258,5.94644593,4514.6,4514.5,0.20000001]
["bitfinex","ETHUSD",1759536736994,5.53944593,4514.6,4514.5,0.20000001]
["bitfinex","ETHUSD",1759536737580,5.54144593,4514.6,4514.5,0.20000001]
["bitfinex","ETHUSD",1759536742214,5.94844593,4514.6,4514.5,0.20000001]
["bitfinex","ETHUSD",1759536743307,5.54144593,4514.6,4514.5,0.20000001]
["bitfinex","ETHUSD",1759536744212,6.01685918,4514.6,4514.5,0.20000001]
["bitfinex","ETHUSD",1759536749151,6.61359781,4514.6,4514.5,0.20000001]
["bitfinex","ETHUSD",1759536750741,6.61359781,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1759536751098,5.24878286,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759536751244,7.30145844,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759536751569,11.79575335,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759536751764,11.88441202,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759536752630,11.28834537,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759536758297,11.88362502,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759536759703,11.47662502,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759536759898,10.88134537,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759536760265,11.47652358,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759536760602,7.86464192,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759536760804,7.26946371,4514.3,4514.2,0.4716]
["bitfinex","ETHUSD",1759536760978,7.37986371,4514.3,4514.2,0.4716]
["bitfinex","ETHUSD",1759536763220,7.37986371,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759536763986,5.16468085,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759536764318,6.90445046,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759536764523,7.37986371,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759536766883,8.38204192,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759536767319,7.37986371,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759536767989,7.97497701,4514.3,4514.2,0.4716]
["bitfinex","ETHUSD",1759536768392,2.21542824,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759536768587,2.34248897,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759536768919,4.74248897,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759536769111,5.28990645,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759536770526,5.28990645,4513.8,4513.7,0.4745]
["bitfinex","ETHUSD",1759536770823,6.04043329,4513.8,4513.7,0.4745]
["bitfinex","ETHUSD",1759536771925,6.04043329,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759536772249,6.04043329,4513.8,4513.7,0.4745]
["bitfinex","ETHUSD",1759536776622,3.07447821,4513.8,4513.7,0.4745]
["bitfinex","ETHUSD",1759536776930,4.8144932,4513.8,4513.7,0.4745]
["bitfinex","ETHUSD",1759536780208,4.8144932,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759536781320,2.4144932,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759536781645,2.43115393,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759536781946,2.94346798,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759536783343,3.37106798,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759536783747,2.94346798,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759536785059,2.94346798,4513.8,4513.7,0.4745]
["bitfinex","ETHUSD",1759536786762,2.43115393,4513.8,4513.7,0.4745]
["bitfinex","ETHUSD",1759536792964,2.43115393,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759536793188,2.43115393,4513.8,4513.0,0.001]
["bitfinex","ETHUSD",1759536793189,0.6336,4513.6,4513.0,0.001]
["bitfinex","ETHUSD",1759536793333,2.21567367,4513.3,4513.0,0.001]
["bitfinex","ETHUSD",1759536793539,5.81400341,4513.3,4513.2,0.372]
["bitfinex","ETHUSD",1759536793736,6.70145325,4513.3,4513.2,0.372]
["bitfinex","ETHUSD",1759536794075,6.79012902,4513.3,4513.2,0.372]
["bitfinex","ETHUSD",1759536795730,6.31361845,4513.3,4513.2,0.372]
["bitfinex","ETHUSD",1759536796650,6.7897686,4513.3,4513.2,0.372]
["bitfinex","ETHUSD",1759536799995,5.88601845,4513.3,4513.2,0.372]
["bitfinex","ETHUSD",1759536800295,5.88601845,4513.3,4513.2,0.8331]
["bitfinex","ETHUSD",1759536803165,5.99641845,4513.3,4513.2,0.8331]
["bitfinex","ETHUSD",1759536804371,10.18641845,4513.3,4513.2,0.372]
["bitfinex","ETHUSD",1759536804577,10.63541845,4513.3,4513.2,0.372]
["bitfinex","ETHUSD",1759536805467,10.18641845,4513.3,4513.2,0.372]
["bitfinex","ETHUSD",1759536806803,10.18641845,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1759536806969,10.63541845,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1759536807308,10.63741845,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1759536813039,10.66432814,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1759536813183,11.73462814,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1759536826417,11.29792814,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1759536830133,11.29792814,4513.3,4513.2,0.4596]
["bitfinex","ETHUSD",1759536832812,11.29792814,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1759536834248,11.29862408,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1759536836040,11.77042408,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1759536836442,11.29862408,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1759536839864,10.66502408,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1759536840075,10.66502408,4513.3,4513.2,0.4596]
["bitfinex","ETHUSD",1759536841671,8.44935041,4513.3,4513.2,0.4596]
["bitfinex","ETHUSD",1759536841965,0.09067577,4513.3,4513.2,0.4596]
["bitfinex","ETHUSD",1759536842746,2.30634944,4513.3,4513.2,0.4596]
["bitfinex","ETHUSD",1759536842964,2.32301017,4513.3,4513.2,0.4596]
["bitfinex","ETHUSD",1759536843877,2.30634944,4513.3,4513.2,0.4596]
["bitfinex","ETHUSD",1759536844169,2.30634944,4513.3,4513.2,2.347]
["bitfinex","ETHUSD",1759536844381,2.76020881,4513.3,4513.2,2.347]
["bitfinex","ETHUSD",1759536845073,2.76020881,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1759536847779,2.30634944,4513.3,4513.2,0.4596]
["bitfinex","ETHUSD",1759536851871,2.41674944,4513.3,4513.2,0.4596]
["bitfinex","ETHUSD",1759536852520,2.30634944,4513.3,4513.2,0.4596]
["bitfinex","ETHUSD",1759536852741,2.41674944,4513.3,4513.2,0.4596]
["bitfinex","ETHUSD",1759536856032,2.41674944,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1759536856236,2.41674944,4513.3,4513.2,0.4596]
["bitfinex","ETHUSD",1759536858116,2.21577186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1759536858355,2.23243259,4513.1,4513.0,0.457]
["bitfinex","ETHUSD",1759536858853,2.68943259,4513.1,4513.0,0.457]
["bitfinex","ETHUSD",1759536859001,3.27957806,4513.1,4513.0,0.457]
["bitfinex","ETHUSD",1759536863210,2.68943259,4513.1,4513.0,0.8991]
["bitfinex","ETHUSD",1759536863410,2.67277186,4513.1,4513.0,0.457]
["bitfinex","ETHUSD",1759536864330,2.68943259,4513.1,4513.0,0.457]
["bitfinex","ETHUSD",1759536870523,5.54553259,4513.1,4513.0,0.457]
["bitfinex","ETHUSD",1759536870729,6.00582323,4513.1,4513.0,0.457]
["bitfinex","ETHUSD",1759536870951,6.47150777,4513.1,4513.0,0.457]
["bitfinex","ETHUSD",1759536871589,6.92760777,4513.1,4513.0,1.453]
["bitfinex","ETHUSD",1759536872075,6.92760777,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1759536872249,6.92760777,4513.1,4512.9,0.001]
["bitfinex","ETHUSD",1759536872250,4.42902096,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759536872445,4.42902096,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1759536872446,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759536872695,2.23262899,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759536873024,5.44772899,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759536873146,5.44772899,4512.7,4512.5,0.359]
["bitfinex","ETHUSD",1759536873147,2.21606648,4512.5,4512.4,1e-08]
["bitfinex","ETHUSD",1759536873458,2.23272721,4512.5,4512.4,1e-08]
["bitfinex","ETHUSD",1759536873661,5.56577858,4512.5,4512.4,1e-08]
["bitfinex","ETHUSD",1759536873865,5.63780246,4512.5,4512.4,1e-08]
["bitfinex","ETHUSD",1759536874194,6.56538228,4512.5,4512.4,1e-08]
["bitfinex","ETHUSD",1759536874493,6.56461869,4512.5,4512.4,1e-08]
["bitfinex","ETHUSD",1759536878365,6.56461869,4512.5,4512.0,1.55000001]
["bitfinex","ETHUSD",1759536878366,2.21626293,4512.1,4512.0,1.55000001]
["bitfinex","ETHUSD",1759536878570,5.31616914,4512.1,4512.0,1.55000001]
["bitfinex","ETHUSD",1759536878769,5.29950841,4512.1,4512.0,1.55000001]
["bitfinex","ETHUSD",1759536878997,5.96469614,4512.1,4512.0,1.55000001]
["bitfinex","ETHUSD",1759536879778,5.96469614,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759536879779,6.42079614,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759536881514,6.89594621,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759536882288,7.00714621,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759536884318,7.64074621,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759536884619,1.34709047,4512.0,4511.1,1e-08]
["bitfinex","ETHUSD",1759536884836,8.86427173,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759536884979,9.3394218,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759536885186,9.7955218,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759536885408,11.71523704,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759536886285,11.71523704,4511.2,4509.6,0.4686]
["bitfinex","ETHUSD",1759536886286,2.2174424,4509.7,4509.6,0.4686]
["bitfinex","ETHUSD",1759536886483,2.23410313,4509.7,4509.6,0.4686]
["bitfinex","ETHUSD",1759536886878,2.70270313,4509.7,4509.6,0.4686]
["bitfinex","ETHUSD",1759536887085,5.10270313,4509.7,4509.6,0.4686]
["bitfinex","ETHUSD",1759536887279,5.10270313,4509.7,4509.5,0.013]
["bitfinex","ETHUSD",1759536887280,4.61749157,4509.6,4509.5,0.013]
["bitfinex","ETHUSD",1759536888422,2.21761416,4509.4,4509.1,0.4786]
["bitfinex","ETHUSD",1759536888717,2.23429983,4509.3,4509.2,0.4686]
["bitfinex","ETHUSD",1759536889729,2.23429983,4509.3,4509.2,2.125]
["bitfinex","ETHUSD",1759536890198,4.63429983,4509.3,4509.2,2.5976]
["bitfinex","ETHUSD",1759536890409,4.6176391,4509.3,4509.2,2.5976]
["bitfinex","ETHUSD",1759536890826,4.6176391,4509.3,4509.2,2.125]
["bitfinex","ETHUSD",1759536891792,5.28322677,4509.3,4509.2,2.125]
["bitfinex","ETHUSD",1759536891997,2.21768828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759536892312,2.23434901,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759536893499,2.56380516,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759536894818,2.67500516,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759536895630,3.34059283,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759536897942,3.01113668,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759536899622,3.01113668,4509.2,4509.1,0.4826]
["bitfinex","ETHUSD",1759536901144,3.01113668,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759536904753,0.7934484,4509.2,4509.1,0.4826]
["bitfinex","ETHUSD",1759536904955,0.1112,4509.2,4509.1,0.4826]
["bitfinex","ETHUSD",1759536905269,0.66547398,4509.7,4509.1,0.78076]
["bitfinex","ETHUSD",1759536905552,0.1112,4510.0,4509.3,0.1112]
["bitfinex","ETHUSD",1759536905765,0.1112,4510.0,4509.4,2.9726]
["bitfinex","ETHUSD",1759536905932,0.1112,4510.0,4509.5,0.74712886]
["bitfinex","ETHUSD",1759536906339,0.1112,4510.0,4509.6,0.4726]
["bitfinex","ETHUSD",1759536906520,0.1112,4510.0,4509.7,0.02217442]
["bitfinex","ETHUSD",1759536906720,0.1112,4510.0,4509.8,0.4726]
["bitfinex","ETHUSD",1759536909021,0.1112,4510.0,4509.5,0.4726]
["bitfinex","ETHUSD",1759536909223,2.23400479,4509.9,4509.6,2.5]
["bitfinex","ETHUSD",1759536909415,2.2174424,4509.7,4509.6,2.9726]
["bitfinex","ETHUSD",1759536909614,2.3286424,4509.7,4509.6,2.9726]
["bitfinex","ETHUSD",1759536910441,2.3286424,4509.7,4509.6,2.5]
["bitfinex","ETHUSD",1759536910826,0.1112,4509.7,4509.6,2.9726]
["bitfinex","ETHUSD",1759536911234,2.3286424,4509.7,4509.6,2.9726]
["bitfinex","ETHUSD",1759536911758,0.1112,4509.7,4509.6,2.9726]
["bitfinex","ETHUSD",1759536911961,2.3286424,4509.7,4509.6,2.9726]
["bitfinex","ETHUSD",1759536912662,0.1112,4509.7,4509.6,2.9726]
["bitfinex","ETHUSD",1759536913447,0.1112,4509.7,4509.1,0.011]
["bitfinex","ETHUSD",1759536913448,0.01666073,4509.7,4509.1,0.011]
["bitfinex","ETHUSD",1759536913641,2.2176391,4509.3,4509.2,2.5]
["bitfinex","ETHUSD",1759536914740,2.23426516,4509.4,4509.2,2.5]
["bitfinex","ETHUSD",1759536914945,0.01666073,4509.4,4509.3,0.4726]
["bitfinex","ETHUSD",1759536915194,2.2172949,4510.0,4509.3,0.4726]
["bitfinex","ETHUSD",1759536915490,2.88312739,4509.4,4509.3,0.4726]
["bitfinex","ETHUSD",1759536915899,2.2176391,4509.3,4509.2,2.5]
["bitfinex","ETHUSD",1759536916049,2.23429983,4509.3,4509.2,2.5]
["bitfinex","ETHUSD",1759536916777,2.8998373,4509.3,4509.2,2.5]
["bitfinex","ETHUSD",1759536917962,3.3451373,4509.3,4509.2,2.5]
["bitfinex","ETHUSD",1759536918375,2.8998373,4509.3,4509.2,2.5]
["bitfinex","ETHUSD",1759536919460,3.3451373,4509.3,4509.2,2.5]
["bitfinex","ETHUSD",1759536919680,3.3451373,4509.3,4509.1,0.011]
["bitfinex","ETHUSD",1759536919681,2.21768828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759536919880,2.21768828,4509.2,4509.1,0.03]
["bitfinex","ETHUSD",1759536919881,2.66298828,4509.2,4509.1,0.03]
["bitfinex","ETHUSD",1759536920476,2.7517335,4509.2,4509.1,0.03]
["bitfinex","ETHUSD",1759536921082,2.76839423,4509.2,4509.1,0.03]
["bitfinex","ETHUSD",1759536921388,2.90132484,4509.2,4509.1,0.03]
["bitfinex","ETHUSD",1759536923493,3.01252484,4509.2,4509.1,0.03]
["bitfinex","ETHUSD",1759536923894,2.43429423,4509.2,4509.1,0.03]
["bitfinex","ETHUSD",1759536928092,2.43429423,4509.2,4509.1,0.4993]
["bitfinex","ETHUSD",1759536928277,2.43429423,4509.2,4509.1,0.03]
["bitfinex","ETHUSD",1759536929701,2.43429423,4509.2,4509.1,0.4993]
["bitfinex","ETHUSD",1759536930306,2.43429423,4509.2,4509.1,0.03]
["bitfinex","ETHUSD",1759536930871,2.87209423,4509.2,4509.1,0.03]
["bitfinex","ETHUSD",1759536931118,3.38106756,4509.2,4509.1,0.03]
["bitfinex","ETHUSD",1759536931334,2.94326756,4509.2,4509.1,0.03]
["bitfinex","ETHUSD",1759536934832,2.94326756,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759536936820,2.94326756,4509.2,4509.1,0.4803]
["bitfinex","ETHUSD",1759536937249,2.94326756,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759536938517,0.19994522,4509.2,4509.1,0.4803]
["bitfinex","ETHUSD",1759536938742,2.4176335,4509.2,4509.1,0.4803]
["bitfinex","ETHUSD",1759536939659,2.4176335,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759536944866,2.8554335,4509.2,4509.1,2.511]
["bitfinex","ETHUSD",1759536945044,3.4121447,4509.2,4509.1,2.511]
["bitfinex","ETHUSD",1759536947267,3.4121447,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759536947459,3.4121447,4509.2,4509.1,2.511]
["bitfinex","ETHUSD",1759536948740,2.9743447,4509.2,4509.1,2.511]
["bitfinex","ETHUSD",1759536949944,3.4121447,4509.2,4509.1,2.511]
["bitfinex","ETHUSD",1759536951648,2.9743447,4509.2,4509.1,2.511]
["bitfinex","ETHUSD",1759536952552,0.75665642,4509.2,4509.1,2.511]
["bitfinex","ETHUSD",1759536952751,2.4176335,4509.2,4509.1,2.9538]
["bitfinex","ETHUSD",1759536955853,2.4176335,4509.2,4509.1,2.511]
["bitfinex","ETHUSD",1759536956893,2.4176335,4509.2,4509.1,2.9538]
["bitfinex","ETHUSD",1759536957101,2.4176335,4509.2,4509.1,0.4256452]
["bitfinex","ETHUSD",1759536958350,2.4176335,4509.2,4509.1,2.5356452]
["bitfinex","ETHUSD",1759536958699,2.4176335,4509.2,4509.1,2.11]
["bitfinex","ETHUSD",1759536958907,0.19994522,4509.2,4509.1,2.11]
["bitfinex","ETHUSD",1759536959111,7.05,4510.9,4509.1,2.11]
["bitfinex","ETHUSD",1759536959112,2.21748865,4509.7,4509.1,2.7638]
["bitfinex","ETHUSD",1759536959406,2.21745248,4509.7,4509.2,0.46497688]
["bitfinex","ETHUSD",1759536960003,2.21750531,4509.6,4509.2,0.4428]
["bitfinex","ETHUSD",1759536960179,0.01666073,4509.7,4509.2,0.4428]
["bitfinex","ETHUSD",1759536960519,0.01666073,4509.7,4509.3,0.4428]
["bitfinex","ETHUSD",1759536961180,2.23414618,4509.7,4509.4,0.4428]
["bitfinex","ETHUSD",1759536961380,2.21750585,4509.6,4509.5,0.4428]
["bitfinex","ETHUSD",1759536961966,0.01666073,4509.7,4509.5,0.4428]
["bitfinex","ETHUSD",1759536962221,2.21706752,4510.5,4509.6,0.46497491]
["bitfinex","ETHUSD",1759536962512,0.66537509,4510.4,4509.6,0.46497491]
["bitfinex","ETHUSD",1759536962799,0.02666073,4510.9,4509.6,0.46497491]
["bitfinex","ETHUSD",1759536963007,2.21705173,4510.5,4509.6,0.4428]
["bitfinex","ETHUSD",1759536963158,0.68199008,4510.7,4509.6,0.4428]
["bitfinex","ETHUSD",1759536963600,0.4632,4510.6,4509.7,2.499]
["bitfinex","ETHUSD",1759536963905,2.21733483,4510.0,4509.7,2.499]
["bitfinex","ETHUSD",1759536964107,2.21733483,4510.0,4509.8,0.4428]
["bitfinex","ETHUSD",1759536964302,2.2173341,4510.0,4509.8,0.4428]
["bitfinex","ETHUSD",1759536965003,0.66532935,4510.7,4509.7,2.499]
["bitfinex","ETHUSD",1759536965206,2.23366068,4510.6,4509.9,0.4428]
["bitfinex","ETHUSD",1759536965397,2.21711216,4510.4,4509.9,0.4428]
["bitfinex","ETHUSD",1759536965613,0.01666073,4510.4,4509.9,0.4428]
["bitfinex","ETHUSD",1759536965815,0.01666073,4510.6,4510.0,0.46497294]
["bitfinex","ETHUSD",1759536966392,0.002,4511.1,4510.0,0.46497294]
["bitfinex","ETHUSD",1759536966693,0.002,4511.1,4509.1,0.001]
["bitfinex","ETHUSD",1759536966694,2.21723508,4510.2,4510.1,2.499]
["bitfinex","ETHUSD",1759536967190,0.4632,4510.6,4510.1,2.499]
["bitfinex","ETHUSD",1759536967390,2.21715366,4510.3,4510.1,2.499]
["bitfinex","ETHUSD",1759536968145,0.01666073,4510.5,4510.1,2.499]
["bitfinex","ETHUSD",1759536968347,2.23371404,4510.5,4510.1,2.499]
["bitfinex","ETHUSD",1759536968649,2.2171853,4510.3,4510.1,2.499]
["bitfinex","ETHUSD",1759536968945,2.21705331,4510.5,4510.1,2.499]
["bitfinex","ETHUSD",1759536969148,0.1112,4510.2,4510.1,2.499]
["bitfinex","ETHUSD",1759536969294,2.32839657,4510.2,4510.1,2.499]
["bitfinex","ETHUSD",1759536969492,2.3450573,4510.2,4510.1,2.499]
["bitfinex","ETHUSD",1759536970208,2.3450573,4510.2,4510.1,2.9418]
["bitfinex","ETHUSD",1759536970209,0.1112,4510.2,4510.1,2.9418]
["bitfinex","ETHUSD",1759536975745,0.1112,4510.2,4510.1,2.499]
["bitfinex","ETHUSD",1759536976431,0.1112,4510.2,4510.1,2.9418]
["bitfinex","ETHUSD",1759536976805,0.1112,4510.2,4510.1,2.499]
["bitfinex","ETHUSD",1759536980232,0.1112,4510.2,4509.6,0.1112]
["bitfinex","ETHUSD",1759536980455,0.45156073,4510.1,4509.1,0.001]
["bitfinex","ETHUSD",1759536980652,2.21734118,4510.0,4509.2,2.9702]
["bitfinex","ETHUSD",1759536980858,2.21735274,4509.9,4509.2,2.9702]
["bitfinex","ETHUSD",1759536981466,2.2173957,4509.8,4509.2,2.9702]
["bitfinex","ETHUSD",1759536981828,2.65215402,4510.1,4509.2,2.9702]
["bitfinex","ETHUSD",1759536981829,2.21735121,4509.9,4509.2,2.9702]
["bitfinex","ETHUSD",1759536982638,2.21750503,4509.6,4509.1,0.001]
["bitfinex","ETHUSD",1759536982958,0.93297052,4509.9,4509.1,0.001]
["bitfinex","ETHUSD",1759536982959,0.4349,4509.9,4509.2,2.498]
["bitfinex","ETHUSD",1759536983158,2.21743823,4509.8,4509.2,2.498]
["bitfinex","ETHUSD",1759536983532,2.21745635,4509.7,4509.2,2.498]
["bitfinex","ETHUSD",1759536983736,2.21745635,4509.7,4509.2,2.9702]
["bitfinex","ETHUSD",1759536983935,2.66891687,4509.9,4509.2,2.9702]
["bitfinex","ETHUSD",1759536984136,0.45156073,4509.9,4509.2,2.9702]
["bitfinex","ETHUSD",1759536984336,2.21739323,4509.8,4509.2,2.9702]
["bitfinex","ETHUSD",1759536984531,2.21745286,4509.7,4509.2,2.9702]
["bitfinex","ETHUSD",1759536985566,2.21745286,4509.7,4509.2,2.498]
["bitfinex","ETHUSD",1759536985767,2.21745286,4509.7,4509.3,0.4722]
["bitfinex","ETHUSD",1759536986140,2.21748063,4509.7,4509.3,0.4722]
["bitfinex","ETHUSD",1759536986570,2.65224655,4509.9,4509.3,0.4722]
["bitfinex","ETHUSD",1759536986571,2.21749836,4509.6,4509.3,0.4722]
["bitfinex","ETHUSD",1759536986753,0.4349,4509.9,4509.2,2.498]
["bitfinex","ETHUSD",1759536986953,2.2175701,4509.5,4509.2,2.498]
["bitfinex","ETHUSD",1759536987342,2.21741925,4509.8,4509.3,0.4722]
["bitfinex","ETHUSD",1759536987546,2.21750148,4509.6,4509.4,0.4695]
["bitfinex","ETHUSD",1759536987746,2.21754074,4509.5,4509.4,0.4695]
["bitfinex","ETHUSD",1759536987932,2.21754074,4509.5,4509.2,2.498]
["bitfinex","ETHUSD",1759536987933,2.2175993,4509.4,4509.2,2.498]
["bitfinex","ETHUSD",1759536988269,0.9331,4510.0,4509.2,2.498]
["bitfinex","ETHUSD",1759536988477,0.01666073,4509.9,4509.3,0.4695]
["bitfinex","ETHUSD",1759536988776,2.21751288,4509.6,4509.3,0.4695]
["bitfinex","ETHUSD",1759536988951,2.21755251,4509.5,4509.3,0.4695]
["bitfinex","ETHUSD",1759536989273,2.21752991,4509.6,4509.4,0.4695]
["bitfinex","ETHUSD",1759536989570,2.21752991,4509.6,4509.2,2.498]
["bitfinex","ETHUSD",1759536989571,2.21744311,4509.7,4509.2,2.498]
["bitfinex","ETHUSD",1759536989751,2.21744311,4509.7,4509.4,0.4695]
["bitfinex","ETHUSD",1759536990161,2.21749672,4509.6,4509.4,0.4695]
["bitfinex","ETHUSD",1759536990359,0.1112,4509.5,4509.4,0.4695]
["bitfinex","ETHUSD",1759536990762,0.1112,4509.5,4509.2,2.498]
["bitfinex","ETHUSD",1759536990960,2.2176391,4509.3,4509.2,2.498]
["bitfinex","ETHUSD",1759536991460,2.67832327,4509.8,4509.2,2.498]
["bitfinex","ETHUSD",1759536991667,2.21757727,4509.5,4509.2,2.498]
["bitfinex","ETHUSD",1759536991975,2.21759752,4509.4,4509.2,2.9675]
["bitfinex","ETHUSD",1759536992157,2.2176391,4509.3,4509.2,2.9675]
["bitfinex","ETHUSD",1759536992750,2.2176391,4509.3,4509.2,2.498]
["bitfinex","ETHUSD",1759536993161,2.2176391,4509.3,4509.1,0.001]
["bitfinex","ETHUSD",1759536993162,2.21768828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759536993362,2.21768828,4509.2,4509.1,2.5]
["bitfinex","ETHUSD",1759536993570,2.67858828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759536993737,3.1221169,4509.2,4509.1,2.5]
["bitfinex","ETHUSD",1759537001081,3.2333169,4509.2,4509.1,2.5]
["bitfinex","ETHUSD",1759537001645,3.2333169,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759537001845,3.2333169,4509.2,4509.1,1.751]
["bitfinex","ETHUSD",1759537002084,3.89887208,4509.2,4509.1,1.751]
["bitfinex","ETHUSD",1759537003366,3.89887208,4509.2,4509.1,2.5]
["bitfinex","ETHUSD",1759537005788,3.89887208,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759537005958,3.89887208,4509.2,4509.1,2.5]
["bitfinex","ETHUSD",1759537010203,6.29887208,4509.2,4509.1,2.5]
["bitfinex","ETHUSD",1759537010704,6.29887208,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759537011011,6.29887208,4509.2,4509.1,0.41]
["bitfinex","ETHUSD",1759537011812,6.30087208,4509.2,4509.1,0.41]
["bitfinex","ETHUSD",1759537012014,2.21788502,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537012171,2.21788502,4508.8,4508.7,0.02]
["bitfinex","ETHUSD",1759537012172,2.34574575,4508.8,4508.7,0.02]
["bitfinex","ETHUSD",1759537012373,5.20784575,4508.8,4508.7,0.02]
["bitfinex","ETHUSD",1759537012573,5.19118502,4508.8,4508.7,0.02]
["bitfinex","ETHUSD",1759537012774,6.01726965,4508.8,4508.7,0.02]
["bitfinex","ETHUSD",1759537013115,6.10603101,4508.8,4508.7,0.02]
["bitfinex","ETHUSD",1759537014508,6.10603101,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537015614,9.72484233,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537018416,6.10603101,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537020022,5.64393101,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537021380,5.64393101,4508.8,4508.7,0.4428]
["bitfinex","ETHUSD",1759537022790,5.64393101,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537023397,6.10603101,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537023794,5.64393101,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537023984,6.10603101,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537026789,5.64393101,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537027688,5.64393101,4508.8,4508.7,0.4428]
["bitfinex","ETHUSD",1759537027913,5.64393101,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537030198,5.64393101,4508.8,4508.7,0.4428]
["bitfinex","ETHUSD",1759537031124,5.64393101,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537031723,6.10603101,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537032790,6.5830933,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537033014,7.2166933,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537036497,7.81304804,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537038142,7.2166933,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537038941,6.7545933,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537039138,3.6097933,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759537039325,2.30664638,4508.8,4508.7,0.4428]
["bitfinex","ETHUSD",1759537039525,4.72330711,4508.8,4508.7,0.4428]
["bitfinex","ETHUSD",1759537039845,4.70664638,4508.8,4508.7,0.254]
["bitfinex","ETHUSD",1759537040011,5.29515411,4508.8,4508.7,0.254]
["bitfinex","ETHUSD",1759537040205,5.77260878,4508.8,4508.7,0.0322]
["bitfinex","ETHUSD",1759537040606,5.29515411,4508.8,4508.7,0.0322]
["bitfinex","ETHUSD",1759537043016,4.61793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537043216,6.28476363,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537045327,6.37352913,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537048157,5.93552913,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537048547,6.37492913,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537049125,6.48612913,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537052365,7.11972913,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537055334,6.04672913,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537059133,6.48612913,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537063562,7.11972913,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537064088,7.71608387,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537065064,7.27668387,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537065291,7.71608387,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537068267,7.71808387,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537072237,7.71808387,4508.7,4508.6,0.4652]
["bitfinex","ETHUSD",1759537072238,5.2974281,4508.7,4508.6,0.4652]
["bitfinex","ETHUSD",1759537074137,5.2974281,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537075597,5.2974281,4508.7,4508.6,0.4652]
["bitfinex","ETHUSD",1759537078463,5.2974281,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537078866,0.67949389,4508.7,4508.6,0.4652]
["bitfinex","ETHUSD",1759537079020,2.41989971,4508.7,4508.6,0.4652]
["bitfinex","ETHUSD",1759537079358,2.41989971,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537079520,2.43656044,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537079872,2.41989971,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759537080175,2.41989971,4508.7,4508.6,0.4652]
["bitfinex","ETHUSD",1759537083073,0.2019655,4508.7,4508.6,0.4652]
["bitfinex","ETHUSD",1759537084557,2.41989971,4508.7,4508.6,0.4652]
["bitfinex","ETHUSD",1759537084770,0.2019655,4508.7,4508.6,0.4652]
["bitfinex","ETHUSD",1759537087999,0.0907655,4508.7,4508.6,0.4652]
["bitfinex","ETHUSD",1759537088350,0.002,4508.7,4508.6,0.4652]
["bitfinex","ETHUSD",1759537088550,0.002,4508.7,4508.6,0.75569889]
["bitfinex","ETHUSD",1759537088989,0.002,4508.7,4508.6,2.70536323]
["bitfinex","ETHUSD",1759537089148,0.002,4508.7,4508.6,5.31556323]
["bitfinex","ETHUSD",1759537089351,0.002,4508.7,4508.6,5.2933834]
["bitfinex","ETHUSD",1759537090712,0.002,4508.7,4508.6,0.5764]
["bitfinex","ETHUSD",1759537090854,0.002,4508.7,4508.6,2.9642]
["bitfinex","ETHUSD",1759537096960,0.002,4508.7,4508.6,5.20436323]
["bitfinex","ETHUSD",1759537097296,0.002,4508.7,4508.6,10.4307834]
["bitfinex","ETHUSD",1759537097897,0.002,4508.7,4508.6,38.6518364]
["bitfinex","ETHUSD",1759537098095,0.002,4508.7,4508.6,38.7518364]
["bitfinex","ETHUSD",1759537098289,0.002,4508.7,4508.6,38.1806014]
["bitfinex","ETHUSD",1759537098657,0.002,4508.7,4508.6,34.0173654]
["bitfinex","ETHUSD",1759537098870,0.002,4508.7,4508.6,33.6797214]
["bitfinex","ETHUSD",1759537099489,0.002,4508.7,4508.6,35.1214504]
["bitfinex","ETHUSD",1759537099688,0.002,4508.7,4508.6,35.1657504]
["bitfinex","ETHUSD",1759537100561,0.002,4508.7,4508.6,35.2326194]
["bitfinex","ETHUSD",1759537100762,0.002,4508.7,4508.6,35.9018624]
["bitfinex","ETHUSD",1759537101189,0.002,4508.7,4508.6,40.5419834]
["bitfinex","ETHUSD",1759537101390,0.002,4508.7,4508.6,36.5906464]
["bitfinex","ETHUSD",1759537101714,0.002,4508.7,4508.6,35.3224204]
["bitfinex","ETHUSD",1759537101911,0.002,4508.7,4508.6,34.6516594]
["bitfinex","ETHUSD",1759537102114,0.002,4508.7,4508.6,20.6252904]
["bitfinex","ETHUSD",1759537102291,0.002,4508.7,4508.6,9.569893]
["bitfinex","ETHUSD",1759537102486,0.0907214,4508.7,4508.6,12.067893]
["bitfinex","ETHUSD",1759537102737,0.0907214,4508.7,4508.6,9.586535]
["bitfinex","ETHUSD",1759537103023,0.0907214,4508.7,4508.6,11.8045184]
["bitfinex","ETHUSD",1759537103393,0.0907214,4508.7,4508.6,9.586535]
["bitfinex","ETHUSD",1759537104433,0.0907214,4508.7,4508.6,11.8045184]
["bitfinex","ETHUSD",1759537104998,0.0907214,4508.7,4508.6,21.4696154]
["bitfinex","ETHUSD",1759537105199,0.0907214,4508.7,4508.6,16.7851154]
["bitfinex","ETHUSD",1759537105400,0.0907214,4508.7,4508.6,19.8545154]
["bitfinex","ETHUSD",1759537105927,0.0907214,4508.7,4508.6,22.8654454]
["bitfinex","ETHUSD",1759537106305,0.002,4508.7,4508.6,22.0793064]
["bitfinex","ETHUSD",1759537106901,0.002,4508.7,4508.6,13.0586834]
["bitfinex","ETHUSD",1759537107219,0.002,4508.7,4508.6,23.5620164]
["bitfinex","ETHUSD",1759537107915,0.002,4508.7,4508.6,13.0586834]
["bitfinex","ETHUSD",1759537108120,0.002,4508.7,4508.6,20.8084734]
["bitfinex","ETHUSD",1759537108897,0.002,4508.7,4508.6,20.0421794]
["bitfinex","ETHUSD",1759537109233,0.002,4508.7,4508.6,7.088499]
["bitfinex","ETHUSD",1759537109537,0.002,4508.7,4508.6,11.6942824]
["bitfinex","ETHUSD",1759537109832,0.0927214,4508.7,4508.6,11.6942824]
["bitfinex","ETHUSD",1759537112215,0.0927214,4508.7,4508.6,9.476299]
["bitfinex","ETHUSD",1759537112740,0.0927214,4508.7,4508.6,11.6942824]
["bitfinex","ETHUSD",1759537116017,0.0927214,4508.7,4508.6,9.476299]
["bitfinex","ETHUSD",1759537116854,0.0927214,4508.7,4508.6,11.6942824]
["bitfinex","ETHUSD",1759537119418,0.0927214,4508.7,4508.6,11.8054824]
["bitfinex","ETHUSD",1759537119694,0.0927214,4508.7,4508.6,7.4762]
["bitfinex","ETHUSD",1759537119841,0.0927214,4508.7,4508.6,9.6941834]
["bitfinex","ETHUSD",1759537120245,0.0927214,4508.7,4508.6,12.3602954]
["bitfinex","ETHUSD",1759537122838,0.0927214,4508.7,4508.6,9.9602954]
["bitfinex","ETHUSD",1759537124234,0.0927214,4508.7,4508.6,7.742312]
["bitfinex","ETHUSD",1759537124566,0.5229214,4508.7,4508.6,5.0762]
["bitfinex","ETHUSD",1759537126861,0.0927214,4508.7,4508.6,5.0762]
["bitfinex","ETHUSD",1759537127430,0.0927214,4508.7,4508.6,2.5772]
["bitfinex","ETHUSD",1759537127732,0.0927214,4508.7,4508.6,5.0752]
["bitfinex","ETHUSD",1759537129355,0.0927214,4508.7,4508.6,2.5772]
["bitfinex","ETHUSD",1759537129555,0.5229214,4508.7,4508.6,2.8602]
["bitfinex","ETHUSD",1759537129853,0.5229214,4508.7,4508.6,0.3622]
["bitfinex","ETHUSD",1759537130053,0.5229214,4508.7,4508.6,2.749]
["bitfinex","ETHUSD",1759537130528,0.5229214,4508.7,4508.6,0.251]
["bitfinex","ETHUSD",1759537130735,0.5229214,4508.7,4508.6,2.749]
["bitfinex","ETHUSD",1759537134359,0.5229214,4508.7,4508.6,0.251]
["bitfinex","ETHUSD",1759537134360,0.80831927,4508.7,4508.6,0.251]
["bitfinex","ETHUSD",1759537134569,0.80831927,4508.7,4508.6,2.749]
["bitfinex","ETHUSD",1759537134570,0.5229214,4508.7,4508.6,2.749]
["bitfinex","ETHUSD",1759537141133,2.74085561,4508.7,4508.6,2.749]
["bitfinex","ETHUSD",1759537146696,2.74085561,4508.7,4508.6,0.251]
["bitfinex","ETHUSD",1759537146893,2.74085561,4508.7,4508.6,2.749]
["bitfinex","ETHUSD",1759537147136,3.24971215,4508.7,4508.6,0.251]
["bitfinex","ETHUSD",1759537147323,5.64971215,4508.7,4508.6,2.749]
["bitfinex","ETHUSD",1759537156032,5.64971215,4508.7,4508.6,0.251]
["bitfinex","ETHUSD",1759537156236,5.64971215,4508.7,4508.6,2.75]
["bitfinex","ETHUSD",1759537161968,5.64971215,4508.7,4507.6,0.001]
["bitfinex","ETHUSD",1759537161969,4.6182294,4508.1,4507.6,0.001]
["bitfinex","ETHUSD",1759537162170,2.21842624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759537163172,2.64912624,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537165883,0.4307,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537166049,0.4307,4507.7,4507.6,2.9307]
["bitfinex","ETHUSD",1759537166237,0.5419,4507.7,4507.6,2.9307]
["bitfinex","ETHUSD",1759537166442,2.76032624,4507.7,4507.6,2.9307]
["bitfinex","ETHUSD",1759537169145,0.5419,4507.7,4507.6,2.9307]
["bitfinex","ETHUSD",1759537169540,0.5419,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537169740,0.5419,4507.7,4507.6,3.181]
["bitfinex","ETHUSD",1759537170354,0.5419,4507.7,4507.6,2.931]
["bitfinex","ETHUSD",1759537181833,2.76032624,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537182150,0.5419,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537186419,0.4307,4507.7,4507.6,2.931]
["bitfinex","ETHUSD",1759537188630,0.4307,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537188849,0.4307,4507.7,4507.6,5.39947546]
["bitfinex","ETHUSD",1759537189173,0.1132,4508.1,4507.6,3.181]
["bitfinex","ETHUSD",1759537189374,0.4307,4508.0,4507.6,2.5]
["bitfinex","ETHUSD",1759537189559,0.4307,4508.0,4507.7,0.431]
["bitfinex","ETHUSD",1759537189763,0.4307,4508.0,4507.8,2.52118377]
["bitfinex","ETHUSD",1759537191932,0.002,4508.1,4507.9,0.4406]
["bitfinex","ETHUSD",1759537192264,0.002,4508.1,4508.0,2.81736116]
["bitfinex","ETHUSD",1759537192639,0.002,4508.1,4508.0,3.25796116]
["bitfinex","ETHUSD",1759537193655,0.002,4508.1,4508.0,7.85405699]
["bitfinex","ETHUSD",1759537194049,0.002,4508.1,4508.0,5.63577838]
["bitfinex","ETHUSD",1759537194255,0.002,4508.1,4508.0,7.85405699]
["bitfinex","ETHUSD",1759537199987,0.002,4508.1,4508.0,5.19417838]
["bitfinex","ETHUSD",1759537200569,0.002,4508.1,4508.0,4.898]
["bitfinex","ETHUSD",1759537200769,0.002,4508.1,4508.0,2.4]
["bitfinex","ETHUSD",1759537200965,0.002,4508.1,4507.6,0.001]
["bitfinex","ETHUSD",1759537200966,0.4317,4508.1,4507.6,0.001]
["bitfinex","ETHUSD",1759537201148,0.4297,4508.0,4507.7,2.498]
["bitfinex","ETHUSD",1759537201351,0.002,4508.1,4507.7,2.498]
["bitfinex","ETHUSD",1759537201352,0.4297,4507.9,4507.7,2.498]
["bitfinex","ETHUSD",1759537201578,0.002,4508.1,4507.7,2.498]
["bitfinex","ETHUSD",1759537201790,0.4297,4507.8,4507.7,2.498]
["bitfinex","ETHUSD",1759537203490,0.4297,4507.8,4507.6,0.001]
["bitfinex","ETHUSD",1759537203672,0.4297,4507.8,4507.7,2.498]
["bitfinex","ETHUSD",1759537204068,1.0953497,4507.8,4507.7,2.498]
["bitfinex","ETHUSD",1759537204604,1.0953497,4507.8,4507.6,0.001]
["bitfinex","ETHUSD",1759537204822,1.0953497,4507.8,4507.7,2.498]
["bitfinex","ETHUSD",1759537205107,0.4297,4507.8,4507.7,2.498]
["bitfinex","ETHUSD",1759537205283,1.20659253,4507.8,4507.7,2.498]
["bitfinex","ETHUSD",1759537205684,0.77689253,4507.8,4507.7,2.498]
["bitfinex","ETHUSD",1759537205881,0.66569253,4507.8,4507.7,2.52018426]
["bitfinex","ETHUSD",1759537207108,0.002,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759537207311,0.002,4508.1,4508.0,4.84966139]
["bitfinex","ETHUSD",1759537207510,0.002,4508.1,4508.0,5.26807861]
["bitfinex","ETHUSD",1759537208904,0.002,4508.1,4508.0,3.0498]
["bitfinex","ETHUSD",1759537209101,0.002,4508.1,4508.0,2.6092]
["bitfinex","ETHUSD",1759537209305,0.002,4508.1,4508.0,0.1112]
["bitfinex","ETHUSD",1759537209612,0.002,4508.1,4507.7,0.1112]
["bitfinex","ETHUSD",1759537209613,0.4317,4508.1,4507.7,0.1112]
["bitfinex","ETHUSD",1759537209783,0.4297,4508.0,4507.8,2.498]
["bitfinex","ETHUSD",1759537210000,0.4297,4507.9,4507.8,2.498]
["bitfinex","ETHUSD",1759537210803,0.4297,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759537211138,0.4297,4507.8,4507.7,2.498]
["bitfinex","ETHUSD",1759537211717,1.20661321,4507.8,4507.7,2.498]
["bitfinex","ETHUSD",1759537211918,1.54929755,4507.8,4507.7,2.498]
["bitfinex","ETHUSD",1759537212332,1.20661321,4507.8,4507.7,2.498]
["bitfinex","ETHUSD",1759537215204,0.77691321,4507.8,4507.7,2.498]
["bitfinex","ETHUSD",1759537215459,0.77691321,4507.8,4507.7,2.52018426]
["bitfinex","ETHUSD",1759537216417,0.77691321,4507.8,4507.7,2.498]
["bitfinex","ETHUSD",1759537224454,1.20691321,4507.8,4507.7,2.498]
["bitfinex","ETHUSD",1759537225372,1.44036769,4507.8,4507.7,2.499]
["bitfinex","ETHUSD",1759537226756,1.44036769,4507.8,4507.6,0.001]
["bitfinex","ETHUSD",1759537226949,1.44036769,4507.8,4507.7,2.499]
["bitfinex","ETHUSD",1759537227149,0.77465448,4507.8,4507.7,2.499]
["bitfinex","ETHUSD",1759537227674,1.20694424,4507.8,4507.7,2.499]
["bitfinex","ETHUSD",1759537234555,1.20694424,4507.8,4507.6,0.001]
["bitfinex","ETHUSD",1759537234762,2.67868697,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759537234997,2.67868697,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537235200,2.76746133,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537236263,3.27716035,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537239502,1.05873411,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537239663,0.54903509,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537239864,0.10543509,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537241119,0.54903509,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537241914,0.10543509,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537243418,2.76746133,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537243622,3.27715584,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537245599,3.27715584,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759537245796,1.0587296,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537246139,2.76746133,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537247214,0.54903509,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537248041,2.76746133,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537248238,0.54903509,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537252034,0.08877436,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537253333,0.74960585,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537255783,0.08877436,4507.7,4507.6,2.9699]
["bitfinex","ETHUSD",1759537256591,0.08877436,4507.7,4507.6,2.5]
["bitfinex","ETHUSD",1759537257355,2.7511006,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759537257547,2.7511006,4507.7,4507.6,0.359]
["bitfinex","ETHUSD",1759537257874,3.24971238,4507.7,4507.6,0.359]
["bitfinex","ETHUSD",1759537263414,3.24971238,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759537263616,3.24971238,4507.7,4507.6,2.296]
["bitfinex","ETHUSD",1759537266716,3.36091238,4507.7,4507.6,2.296]
["bitfinex","ETHUSD",1759537268532,2.91701238,4507.7,4507.6,2.296]
["bitfinex","ETHUSD",1759537271202,0.69858614,4507.7,4507.6,2.296]
["bitfinex","ETHUSD",1759537271401,0.19997436,4507.7,4507.6,2.7659]
["bitfinex","ETHUSD",1759537272409,2.4184006,4507.7,4507.6,2.7659]
["bitfinex","ETHUSD",1759537272823,0.19997436,4507.7,4507.6,2.7659]
["bitfinex","ETHUSD",1759537275040,0.1112,4507.7,4507.6,2.7659]
["bitfinex","ETHUSD",1759537275197,0.1112,4507.7,4507.6,3.04249]
["bitfinex","ETHUSD",1759537278636,0.1112,4508.0,4507.6,3.04249]
["bitfinex","ETHUSD",1759537278939,0.1112,4508.0,4507.7,0.49208426]
["bitfinex","ETHUSD",1759537279933,0.1112,4508.0,4507.7,0.02218426]
["bitfinex","ETHUSD",1759537280133,0.002,4508.1,4507.8,0.72937743]
["bitfinex","ETHUSD",1759537280533,0.002,4508.1,4507.9,0.4401]
["bitfinex","ETHUSD",1759537281610,0.002,4508.1,4508.0,0.4401]
["bitfinex","ETHUSD",1759537281799,0.002,4508.1,4508.0,2.9401]
["bitfinex","ETHUSD",1759537282005,0.002,4508.1,4508.0,3.23411]
["bitfinex","ETHUSD",1759537282823,0.002,4508.1,4508.0,3.25629278]
["bitfinex","ETHUSD",1759537283025,0.002,4508.1,4508.0,3.23411]
["bitfinex","ETHUSD",1759537283343,0.002,4508.1,4508.0,3.25629278]
["bitfinex","ETHUSD",1759537284314,0.002,4508.1,4508.0,5.47457139]
["bitfinex","ETHUSD",1759537284516,0.002,4508.1,4508.0,3.23411]
["bitfinex","ETHUSD",1759537284846,0.002,4508.1,4508.0,3.25629278]
["bitfinex","ETHUSD",1759537285024,0.002,4508.1,4508.0,2.79401]
["bitfinex","ETHUSD",1759537285235,0.002,4508.1,4508.0,3.23411]
["bitfinex","ETHUSD",1759537286828,0.002,4508.1,4508.0,0.73411]
["bitfinex","ETHUSD",1759537287022,0.002,4508.1,4508.0,2.79301]
["bitfinex","ETHUSD",1759537287766,0.002,4508.1,4508.0,3.23221]
["bitfinex","ETHUSD",1759537288376,0.002,4508.1,4508.0,3.25439278]
["bitfinex","ETHUSD",1759537288748,0.002,4508.1,4508.0,5.47267139]
["bitfinex","ETHUSD",1759537288936,0.002,4508.1,4508.0,5.45048861]
["bitfinex","ETHUSD",1759537291442,0.002,4508.1,4508.0,21.18822561]
["bitfinex","ETHUSD",1759537291646,0.002,4508.1,4508.0,25.80322561]
["bitfinex","ETHUSD",1759537292485,0.002,4508.1,4508.0,27.45420161]
["bitfinex","ETHUSD",1759537293492,0.002,4508.1,4508.0,10.17668861]
["bitfinex","ETHUSD",1759537293692,0.002,4508.1,4508.0,10.81028861]
["bitfinex","ETHUSD",1759537293855,0.002,4508.1,4508.0,31.59188661]
["bitfinex","ETHUSD",1759537294062,0.002,4508.1,4508.0,30.57961961]
["bitfinex","ETHUSD",1759537294869,0.002,4508.1,4508.0,24.76174761]
["bitfinex","ETHUSD",1759537295203,0.002,4508.1,4508.0,7.51921]
["bitfinex","ETHUSD",1759537295401,0.002,4508.1,4508.0,9.73748861]
["bitfinex","ETHUSD",1759537295984,0.002,4508.1,4508.0,7.51921]
["bitfinex","ETHUSD",1759537297068,0.002,4508.1,4508.0,9.73748861]
["bitfinex","ETHUSD",1759537297465,0.002,4508.1,4508.0,7.51921]
["bitfinex","ETHUSD",1759537297976,0.002,4508.1,4508.0,9.73748861]
["bitfinex","ETHUSD",1759537299265,0.002,4508.1,4508.0,15.99900561]
["bitfinex","ETHUSD",1759537300179,0.002,4508.1,4508.0,16.79523461]
["bitfinex","ETHUSD",1759537301203,0.002,4508.1,4508.0,16.86291061]
["bitfinex","ETHUSD",1759537301604,0.002,4508.1,4508.0,16.56298961]
["bitfinex","ETHUSD",1759537303305,0.002,4508.1,4508.0,16.25924161]
["bitfinex","ETHUSD",1759537304416,0.002,4508.1,4508.0,14.81924161]
["bitfinex","ETHUSD",1759537305347,0.002,4508.1,4508.0,15.05831661]
["bitfinex","ETHUSD",1759537306248,0.002,4508.1,4508.0,14.63414161]
["bitfinex","ETHUSD",1759537306431,0.002,4508.1,4508.0,14.19494161]
["bitfinex","ETHUSD",1759537307204,0.002,4508.1,4508.0,14.82854161]
["bitfinex","ETHUSD",1759537307411,0.002,4508.1,4508.0,7.51821]
["bitfinex","ETHUSD",1759537307647,0.002,4508.1,4508.0,5.02021]
["bitfinex","ETHUSD",1759537307875,0.002,4508.1,4508.0,7.51821]
["bitfinex","ETHUSD",1759537308467,0.002,4508.1,4508.0,9.73648861]
["bitfinex","ETHUSD",1759537308642,0.002,4508.1,4508.0,2.80521]
["bitfinex","ETHUSD",1759537308643,0.4324,4508.1,4508.0,2.80521]
["bitfinex","ETHUSD",1759537308977,0.4324,4508.1,4507.8,0.001]
["bitfinex","ETHUSD",1759537309161,0.4324,4508.1,4507.9,2.498]
["bitfinex","ETHUSD",1759537309367,0.4304,4508.0,4507.9,2.498]
["bitfinex","ETHUSD",1759537310582,0.002,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759537310970,0.002,4508.1,4508.0,2.64967861]
["bitfinex","ETHUSD",1759537311285,0.002,4508.1,4508.0,2.21927861]
["bitfinex","ETHUSD",1759537311873,0.002,4508.1,4508.0,7.28686139]
["bitfinex","ETHUSD",1759537312199,0.002,4508.1,4508.0,7.26467861]
["bitfinex","ETHUSD",1759537315103,0.002,4508.1,4508.0,15.67759861]
["bitfinex","ETHUSD",1759537315242,0.002,4508.1,4508.0,14.91869161]
["bitfinex","ETHUSD",1759537315899,0.002,4508.1,4508.0,13.04966261]
["bitfinex","ETHUSD",1759537316772,0.002,4508.1,4508.0,14.98179361]
["bitfinex","ETHUSD",1759537316991,0.002,4508.1,4508.0,13.54179361]
["bitfinex","ETHUSD",1759537317968,0.002,4508.1,4508.0,16.11035261]
["bitfinex","ETHUSD",1759537318296,0.002,4508.1,4508.0,21.27952061]
["bitfinex","ETHUSD",1759537318610,0.002,4508.1,4508.0,19.22824561]
["bitfinex","ETHUSD",1759537319126,0.002,4508.1,4508.0,19.60319661]
["bitfinex","ETHUSD",1759537319312,0.002,4508.1,4508.0,19.22824561]
["bitfinex","ETHUSD",1759537319914,0.002,4508.1,4508.0,18.89503761]
["bitfinex","ETHUSD",1759537320829,0.002,4508.1,4508.0,13.49106161]
["bitfinex","ETHUSD",1759537321185,0.002,4508.1,4508.0,15.91680161]
["bitfinex","ETHUSD",1759537321414,0.002,4508.1,4508.0,14.87614361]
["bitfinex","ETHUSD",1759537321594,0.002,4508.1,4508.0,9.93431561]
["bitfinex","ETHUSD",1759537321919,0.002,4508.1,4508.0,6.83427861]
["bitfinex","ETHUSD",1759537322934,0.4639,4508.1,4508.0,7.114]
["bitfinex","ETHUSD",1759537323151,0.4639,4508.1,4508.0,9.33227861]
["bitfinex","ETHUSD",1759537324358,0.4639,4508.1,4508.0,7.114]
["bitfinex","ETHUSD",1759537324702,0.4639,4508.1,4508.0,4.616]
["bitfinex","ETHUSD",1759537324900,0.4639,4508.1,4508.0,2.216]
["bitfinex","ETHUSD",1759537325126,0.4639,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537329061,0.4639,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759537329410,0.84330264,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759537329711,0.95450264,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537330509,2.9045294,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537332431,2.92119013,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537332819,0.6863,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537333020,0.70296073,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537333448,0.6863,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537333945,0.9784052,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537334136,0.6863,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537339163,2.9045294,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537340439,2.92119013,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537341339,2.9045294,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537345372,2.9045294,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759537345673,3.41846202,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537347574,1.20023262,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537347773,3.41846202,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537350683,3.41846202,4508.1,4508.0,2.5]
["bitfinex","ETHUSD",1759537355810,5.81846202,4508.1,4508.0,2.5]
["bitfinex","ETHUSD",1759537361386,5.81846202,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759537361588,5.81846202,4508.1,4508.0,2.5]
["bitfinex","ETHUSD",1759537363321,5.35656202,4508.1,4508.0,2.5]
["bitfinex","ETHUSD",1759537363617,0.1132,4508.1,4508.0,2.959]
["bitfinex","ETHUSD",1759537364873,0.1132,4508.1,4508.0,2.5]
["bitfinex","ETHUSD",1759537365075,2.3314294,4508.1,4508.0,2.5]
["bitfinex","ETHUSD",1759537365974,0.1132,4508.1,4508.0,2.5]
["bitfinex","ETHUSD",1759537366496,0.1132,4508.1,4508.0,2.959]
["bitfinex","ETHUSD",1759537372017,0.1132,4508.1,4508.0,2.5]
["bitfinex","ETHUSD",1759537373014,2.3314294,4508.1,4508.0,2.5]
["bitfinex","ETHUSD",1759537373338,0.1132,4508.1,4508.0,2.5]
["bitfinex","ETHUSD",1759537373506,0.2244,4508.1,4508.0,2.5]
["bitfinex","ETHUSD",1759537374725,2.4426294,4508.1,4508.0,2.5]
["bitfinex","ETHUSD",1759537374927,3.18498841,4508.1,4508.0,2.5]
["bitfinex","ETHUSD",1759537375427,0.2244,4508.1,4508.0,2.5]
["bitfinex","ETHUSD",1759537376808,0.1132,4508.1,4508.0,2.9666]
["bitfinex","ETHUSD",1759537380250,0.1132,4508.1,4508.0,2.5]
["bitfinex","ETHUSD",1759537382736,0.1132,4508.1,4508.0,2.9666]
["bitfinex","ETHUSD",1759537382927,0.002,4508.1,4508.0,3.26336]
["bitfinex","ETHUSD",1759537384964,0.002,4508.1,4508.0,3.28554278]
["bitfinex","ETHUSD",1759537385830,0.002,4508.1,4508.0,3.26336]
["bitfinex","ETHUSD",1759537386947,0.1132,4508.1,4508.0,3.26336]
["bitfinex","ETHUSD",1759537389949,0.1132,4508.1,4508.0,2.79676]
["bitfinex","ETHUSD",1759537390644,0.1132,4508.1,4508.0,3.26336]
["bitfinex","ETHUSD",1759537390793,0.1132,4508.1,4508.0,3.28554278]
["bitfinex","ETHUSD",1759537390794,0.002,4508.1,4508.0,3.28554278]
["bitfinex","ETHUSD",1759537390997,0.002,4508.1,4508.0,5.50382139]
["bitfinex","ETHUSD",1759537391290,0.002,4508.1,4508.0,5.48163861]
["bitfinex","ETHUSD",1759537392190,0.002,4508.1,4508.0,2.79676]
["bitfinex","ETHUSD",1759537392384,0.002,4508.1,4508.0,3.26336]
["bitfinex","ETHUSD",1759537393269,0.002,4508.1,4508.0,5.50382139]
["bitfinex","ETHUSD",1759537393458,0.002,4508.1,4508.0,5.48163861]
["bitfinex","ETHUSD",1759537398961,0.002,4508.1,4508.0,13.61105761]
["bitfinex","ETHUSD",1759537399794,0.002,4508.1,4508.0,10.22563161]
["bitfinex","ETHUSD",1759537399995,0.002,4508.1,4508.0,5.48163861]
["bitfinex","ETHUSD",1759537403996,0.002,4508.1,4508.0,19.30540561]
["bitfinex","ETHUSD",1759537404206,0.002,4508.1,4508.0,19.93916761]
["bitfinex","ETHUSD",1759537404366,0.002,4508.1,4508.0,17.03235161]
["bitfinex","ETHUSD",1759537404994,0.002,4508.1,4508.0,16.93134861]
["bitfinex","ETHUSD",1759537405523,0.002,4508.1,4508.0,16.48826561]
["bitfinex","ETHUSD",1759537406845,0.002,4508.1,4508.0,17.12186561]
["bitfinex","ETHUSD",1759537407141,0.002,4508.1,4508.0,18.76155661]
["bitfinex","ETHUSD",1759537407991,0.002,4508.1,4508.0,38.62643861]
["bitfinex","ETHUSD",1759537408430,0.002,4508.1,4508.0,38.91847988]
["bitfinex","ETHUSD",1759537409050,0.002,4508.1,4508.0,8.91847988]
["bitfinex","ETHUSD",1759537409546,0.002,4508.1,4508.0,38.91847988]
["bitfinex","ETHUSD",1759537413137,0.002,4508.1,4508.0,8.91847988]
["bitfinex","ETHUSD",1759537413538,0.002,4508.1,4508.0,38.91847988]
["bitfinex","ETHUSD",1759537414102,0.002,4508.1,4508.0,8.91847988]
["bitfinex","ETHUSD",1759537414503,0.002,4508.1,4508.0,38.91847988]
["bitfinex","ETHUSD",1759537414904,0.002,4508.1,4508.0,38.62643861]
["bitfinex","ETHUSD",1759537424058,0.002,4508.1,4508.0,40.21247716]
["bitfinex","ETHUSD",1759537426687,0.002,4508.1,4508.0,10.21247716]
["bitfinex","ETHUSD",1759537427275,0.002,4508.1,4508.0,40.21247716]
["bitfinex","ETHUSD",1759537427837,0.002,4508.1,4508.0,10.21247716]
["bitfinex","ETHUSD",1759537428263,0.002,4508.1,4508.0,40.21247716]
["bitfinex","ETHUSD",1759537429713,0.002,4508.1,4508.0,39.74587716]
["bitfinex","ETHUSD",1759537432532,0.002,4508.1,4508.0,38.15983861]
["bitfinex","ETHUSD",1759537432905,0.002,4508.1,4508.0,39.75209084]
["bitfinex","ETHUSD",1759537433504,0.002,4508.1,4508.0,38.15983861]
["bitfinex","ETHUSD",1759537434127,0.4541,4508.1,4508.0,11.82024261]
["bitfinex","ETHUSD",1759537434314,0.4541,4508.1,4508.0,14.31724261]
["bitfinex","ETHUSD",1759537434897,0.4541,4508.1,4508.0,19.08548861]
["bitfinex","ETHUSD",1759537435293,0.4541,4508.1,4508.0,18.62972861]
["bitfinex","ETHUSD",1759537435501,0.4541,4508.1,4508.0,16.82162761]
["bitfinex","ETHUSD",1759537435730,0.4541,4508.1,4508.0,14.56026361]
["bitfinex","ETHUSD",1759537435930,0.4541,4508.1,4508.0,10.46183861]
["bitfinex","ETHUSD",1759537436109,0.4541,4508.1,4508.0,14.96829561]
["bitfinex","ETHUSD",1759537436535,0.4541,4508.1,4508.0,16.15331606]
["bitfinex","ETHUSD",1759537436711,0.4541,4508.1,4508.0,14.56068261]
["bitfinex","ETHUSD",1759537437034,0.4541,4508.1,4508.0,14.95187361]
["bitfinex","ETHUSD",1759537437411,0.4541,4508.1,4508.0,14.56068261]
["bitfinex","ETHUSD",1759537438028,0.4541,4508.1,4508.0,17.23104306]
["bitfinex","ETHUSD",1759537439133,0.4541,4508.1,4508.0,19.89924706]
["bitfinex","ETHUSD",1759537440203,0.4541,4508.1,4508.0,20.03050206]
["bitfinex","ETHUSD",1759537440529,0.4541,4508.1,4508.0,20.36581606]
["bitfinex","ETHUSD",1759537440735,0.002,4508.1,4508.0,22.17010061]
["bitfinex","ETHUSD",1759537441923,0.002,4508.1,4508.0,22.99794361]
["bitfinex","ETHUSD",1759537442133,0.002,4508.1,4508.0,22.60715761]
["bitfinex","ETHUSD",1759537443016,0.002,4508.1,4508.0,20.61811761]
["bitfinex","ETHUSD",1759537443602,0.002,4508.1,4508.0,20.24507961]
["bitfinex","ETHUSD",1759537443941,0.002,4508.1,4508.0,20.62442461]
["bitfinex","ETHUSD",1759537444931,0.002,4508.1,4508.0,10.46183861]
["bitfinex","ETHUSD",1759537445136,0.002,4508.1,4508.0,22.41284661]
["bitfinex","ETHUSD",1759537445862,0.002,4508.1,4508.0,21.97722561]
["bitfinex","ETHUSD",1759537447139,0.002,4508.1,4508.0,24.27784061]
["bitfinex","ETHUSD",1759537447530,0.002,4508.1,4508.0,22.83784061]
["bitfinex","ETHUSD",1759537448111,0.002,4508.1,4508.0,24.25713761]
["bitfinex","ETHUSD",1759537449045,0.002,4508.1,4508.0,24.87094061]
["bitfinex","ETHUSD",1759537449543,0.002,4508.1,4508.0,23.43094061]
["bitfinex","ETHUSD",1759537450301,0.002,4508.1,4508.0,25.47591361]
["bitfinex","ETHUSD",1759537451212,0.002,4508.1,4508.0,23.56925561]
["bitfinex","ETHUSD",1759537452049,0.002,4508.1,4508.0,23.45805561]
["bitfinex","ETHUSD",1759537452346,0.002,4508.1,4508.0,40.89943861]
["bitfinex","ETHUSD",1759537452710,0.002,4508.1,4508.0,41.19147988]
["bitfinex","ETHUSD",1759537453245,0.002,4508.1,4508.0,11.19147988]
["bitfinex","ETHUSD",1759537453553,0.002,4508.1,4508.0,40.75387988]
["bitfinex","ETHUSD",1759537453848,0.002,4508.1,4508.0,39.65937488]
["bitfinex","ETHUSD",1759537454345,0.002,4508.1,4508.0,39.15696688]
["bitfinex","ETHUSD",1759537454545,0.002,4508.1,4508.0,38.91619488]
["bitfinex","ETHUSD",1759537454769,0.4541,4508.1,4508.0,11.13026861]
["bitfinex","ETHUSD",1759537454955,0.4541,4508.1,4508.0,13.62726861]
["bitfinex","ETHUSD",1759537455136,0.4541,4508.1,4508.0,13.33050861]
["bitfinex","ETHUSD",1759537455337,0.002,4508.1,4508.0,18.61999361]
["bitfinex","ETHUSD",1759537455534,0.002,4508.1,4508.0,19.69119361]
["bitfinex","ETHUSD",1759537455734,0.002,4508.1,4508.0,19.98323488]
["bitfinex","ETHUSD",1759537456239,0.002,4508.1,4508.0,10.89471988]
["bitfinex","ETHUSD",1759537456757,0.002,4508.1,4508.0,38.62383088]
["bitfinex","ETHUSD",1759537456966,0.002,4508.1,4508.0,39.23951488]
["bitfinex","ETHUSD",1759537457465,0.002,4508.1,4508.0,31.16371688]
["bitfinex","ETHUSD",1759537457667,0.002,4508.1,4508.0,24.80185988]
["bitfinex","ETHUSD",1759537458047,0.002,4508.1,4508.0,24.94741861]
["bitfinex","ETHUSD",1759537458439,0.002,4508.1,4508.0,10.16507861]
["bitfinex","ETHUSD",1759537458759,0.002,4508.1,4508.0,35.60022961]
["bitfinex","ETHUSD",1759537458966,0.002,4508.1,4508.0,35.41642961]
["bitfinex","ETHUSD",1759537459631,0.002,4508.1,4508.0,34.08835761]
["bitfinex","ETHUSD",1759537459846,0.002,4508.1,4508.0,22.14983761]
["bitfinex","ETHUSD",1759537460049,0.4541,4508.1,4508.0,22.81730061]
["bitfinex","ETHUSD",1759537460342,0.002,4508.1,4508.0,14.82373761]
["bitfinex","ETHUSD",1759537460572,0.4691,4508.1,4508.0,19.62473761]
["bitfinex","ETHUSD",1759537460742,0.002,4508.1,4508.0,21.21892221]
["bitfinex","ETHUSD",1759537460941,0.002,4508.1,4508.0,19.62473761]
["bitfinex","ETHUSD",1759537461343,0.002,4508.1,4508.0,23.89179761]
["bitfinex","ETHUSD",1759537462176,0.002,4508.1,4508.0,23.59534061]
["bitfinex","ETHUSD",1759537462380,0.002,4508.1,4508.0,7.52314661]
["bitfinex","ETHUSD",1759537462555,0.4691,4508.1,4508.0,9.44768061]
["bitfinex","ETHUSD",1759537463384,0.4691,4508.1,4508.0,9.83744061]
["bitfinex","ETHUSD",1759537464482,0.4691,4508.1,4508.0,10.00227261]
["bitfinex","ETHUSD",1759537464795,0.4691,4508.1,4508.0,9.69998261]
["bitfinex","ETHUSD",1759537465199,0.4691,4508.1,4508.0,14.21675961]
["bitfinex","ETHUSD",1759537465493,0.4691,4508.1,4508.0,13.12193661]
["bitfinex","ETHUSD",1759537465673,0.4691,4508.1,4508.0,9.69998261]
["bitfinex","ETHUSD",1759537465866,0.4691,4508.1,4508.0,9.69998061]
["bitfinex","ETHUSD",1759537466185,0.4691,4508.1,4508.0,9.69997961]
["bitfinex","ETHUSD",1759537466487,0.4691,4508.1,4508.0,12.86410761]
["bitfinex","ETHUSD",1759537466693,0.4691,4508.1,4508.0,11.50099061]
["bitfinex","ETHUSD",1759537467069,0.4691,4508.1,4508.0,13.45197761]
["bitfinex","ETHUSD",1759537467593,0.4691,4508.1,4508.0,13.82337961]
["bitfinex","ETHUSD",1759537467795,0.4691,4508.1,4508.0,14.41947661]
["bitfinex","ETHUSD",1759537467996,0.4691,4508.1,4508.0,14.29447461]
["bitfinex","ETHUSD",1759537468173,0.4691,4508.1,4508.0,9.42027861]
["bitfinex","ETHUSD",1759537468373,0.4691,4508.1,4508.0,14.42770561]
["bitfinex","ETHUSD",1759537468568,0.4691,4508.1,4508.0,13.99231261]
["bitfinex","ETHUSD",1759537469189,0.4691,4508.1,4508.0,14.30971261]
["bitfinex","ETHUSD",1759537469654,0.4691,4508.1,4508.0,12.90269261]
["bitfinex","ETHUSD",1759537469860,0.4691,4508.1,4508.0,12.54431061]
["bitfinex","ETHUSD",1759537470287,0.4691,4508.1,4508.0,13.31768061]
["bitfinex","ETHUSD",1759537470488,0.4691,4508.1,4508.0,12.96769061]
["bitfinex","ETHUSD",1759537470675,0.4691,4508.1,4508.0,13.37204561]
["bitfinex","ETHUSD",1759537471378,0.4691,4508.1,4508.0,12.96451861]
["bitfinex","ETHUSD",1759537471579,0.4691,4508.1,4508.0,13.26856661]
["bitfinex","ETHUSD",1759537471780,0.4691,4508.1,4508.0,12.96451861]
["bitfinex","ETHUSD",1759537471972,0.002,4508.1,4508.0,12.96451861]
["bitfinex","ETHUSD",1759537472597,0.002,4508.1,4508.0,19.53042461]
["bitfinex","ETHUSD",1759537472822,0.002,4508.1,4508.0,18.52238161]
["bitfinex","ETHUSD",1759537472966,0.002,4508.1,4508.0,17.12238161]
["bitfinex","ETHUSD",1759537473678,0.002,4508.1,4508.0,22.70423361]
["bitfinex","ETHUSD",1759537474206,0.002,4508.1,4508.0,21.30423361]
["bitfinex","ETHUSD",1759537474704,0.002,4508.1,4508.0,31.52654561]
["bitfinex","ETHUSD",1759537475007,0.002,4508.1,4508.0,31.82865461]
["bitfinex","ETHUSD",1759537475303,0.002,4508.1,4508.0,32.27495461]
["bitfinex","ETHUSD",1759537475674,0.002,4508.1,4508.0,40.61137861]
["bitfinex","ETHUSD",1759537476172,0.002,4508.1,4508.0,40.00515661]
["bitfinex","ETHUSD",1759537476502,0.002,4508.1,4508.0,20.21495961]
["bitfinex","ETHUSD",1759537476702,0.002,4508.1,4508.0,24.12621961]
["bitfinex","ETHUSD",1759537476864,0.002,4508.1,4508.0,23.92034861]
["bitfinex","ETHUSD",1759537477071,0.002,4508.1,4508.0,20.55326261]
["bitfinex","ETHUSD",1759537477802,0.002,4508.1,4508.0,25.15890061]
["bitfinex","ETHUSD",1759537478002,0.002,4508.1,4508.0,25.12471761]
["bitfinex","ETHUSD",1759537478203,0.002,4508.1,4508.0,26.55888961]
["bitfinex","ETHUSD",1759537478404,0.002,4508.1,4508.0,26.18213061]
["bitfinex","ETHUSD",1759537478799,0.002,4508.1,4508.0,22.15566661]
["bitfinex","ETHUSD",1759537479356,0.002,4508.1,4508.0,28.80731261]
["bitfinex","ETHUSD",1759537479517,0.002,4508.1,4508.0,20.63262061]
["bitfinex","ETHUSD",1759537479834,0.002,4508.1,4508.0,20.09975961]
["bitfinex","ETHUSD",1759537480550,0.002,4508.1,4508.0,24.25169361]
["bitfinex","ETHUSD",1759537481118,0.002,4508.1,4508.0,24.53200661]
["bitfinex","ETHUSD",1759537481436,0.002,4508.1,4508.0,29.32676461]
["bitfinex","ETHUSD",1759537481744,0.002,4508.1,4508.0,32.12676461]
["bitfinex","ETHUSD",1759537481946,0.002,4508.1,4508.0,32.53155661]
["bitfinex","ETHUSD",1759537482147,0.002,4508.1,4508.0,20.62502261]
["bitfinex","ETHUSD",1759537483003,0.002,4508.1,4508.0,23.55025861]
["bitfinex","ETHUSD",1759537483199,0.002,4508.1,4508.0,23.26302261]
["bitfinex","ETHUSD",1759537483406,0.002,4508.1,4508.0,23.05213061]
["bitfinex","ETHUSD",1759537483937,0.4296,4508.1,4508.0,17.72104261]
["bitfinex","ETHUSD",1759537484240,0.4296,4508.1,4508.0,16.01396561]
["bitfinex","ETHUSD",1759537485137,0.002,4508.1,4508.0,21.85509761]
["bitfinex","ETHUSD",1759537485307,0.002,4508.1,4508.0,18.92809761]
["bitfinex","ETHUSD",1759537485506,0.002,4508.1,4508.0,17.75696561]
["bitfinex","ETHUSD",1759537485719,0.4296,4508.1,4508.0,12.93996561]
["bitfinex","ETHUSD",1759537485921,0.4296,4508.1,4508.0,12.30636561]
["bitfinex","ETHUSD",1759537486122,0.4296,4508.1,4508.0,12.56412261]
["bitfinex","ETHUSD",1759537487137,0.4296,4508.1,4508.0,15.43664861]
["bitfinex","ETHUSD",1759537487840,0.4296,4508.1,4508.0,15.20997061]
["bitfinex","ETHUSD",1759537488241,0.4296,4508.1,4508.0,15.11297061]
["bitfinex","ETHUSD",1759537488466,0.4296,4508.1,4508.0,15.48418861]
["bitfinex","ETHUSD",1759537488946,0.002,4508.1,4508.0,15.48418861]
["bitfinex","ETHUSD",1759537489439,0.002,4508.1,4508.0,20.63261861]
["bitfinex","ETHUSD",1759537489604,0.002,4508.1,4508.0,19.60525361]
["bitfinex","ETHUSD",1759537489811,0.002,4508.1,4508.0,18.98790261]
["bitfinex","ETHUSD",1759537490009,0.002,4508.1,4508.0,18.70615061]
["bitfinex","ETHUSD",1759537490508,0.002,4508.1,4508.0,20.07207561]
["bitfinex","ETHUSD",1759537491424,0.002,4508.1,4508.0,20.03299961]
["bitfinex","ETHUSD",1759537491620,0.002,4508.1,4508.0,13.50515061]
["bitfinex","ETHUSD",1759537491822,0.002,4508.1,4508.0,18.30615061]
["bitfinex","ETHUSD",1759537492430,0.002,4508.1,4508.0,9.53147861]
["bitfinex","ETHUSD",1759537492640,0.002,4508.1,4508.0,18.63867761]
["bitfinex","ETHUSD",1759537493519,0.002,4508.1,4508.0,33.17113761]
["bitfinex","ETHUSD",1759537493762,0.002,4508.1,4508.0,38.23656361]
["bitfinex","ETHUSD",1759537494145,0.002,4508.1,4508.0,36.12017488]
["bitfinex","ETHUSD",1759537494532,0.002,4508.1,4508.0,40.91051988]
["bitfinex","ETHUSD",1759537498171,0.002,4508.1,4508.0,16.07400061]
["bitfinex","ETHUSD",1759537498339,0.002,4508.1,4508.0,17.66752369]
["bitfinex","ETHUSD",1759537498539,0.002,4508.1,4508.0,32.81324561]
["bitfinex","ETHUSD",1759537498871,0.002,4508.1,4508.0,33.01277661]
["bitfinex","ETHUSD",1759537499073,0.002,4508.1,4508.0,32.71123661]
["bitfinex","ETHUSD",1759537499268,0.002,4508.1,4508.0,31.27123661]
["bitfinex","ETHUSD",1759537499636,0.002,4508.1,4508.0,33.05054161]
["bitfinex","ETHUSD",1759537500575,0.002,4508.1,4508.0,30.84569461]
["bitfinex","ETHUSD",1759537501347,0.002,4508.1,4508.0,28.1150311]
["bitfinex","ETHUSD",1759537501542,0.002,4508.1,4508.0,30.84122061]
["bitfinex","ETHUSD",1759537502356,0.002,4508.1,4508.0,29.50369453]
["bitfinex","ETHUSD",1759537502685,0.002,4508.1,4508.0,10.98089953]
["bitfinex","ETHUSD",1759537502982,0.4326,4508.1,4508.0,12.75045261]
["bitfinex","ETHUSD",1759537503681,0.4326,4508.1,4508.0,13.52660361]
["bitfinex","ETHUSD",1759537503856,0.4326,4508.1,4508.0,8.72560361]
["bitfinex","ETHUSD",1759537504062,0.4326,4508.1,4508.0,11.92862961]
["bitfinex","ETHUSD",1759537504755,0.4326,4508.1,4508.0,6.80857661]
["bitfinex","ETHUSD",1759537504957,0.4326,4508.1,4508.0,9.30557661]
["bitfinex","ETHUSD",1759537505205,0.4326,4508.1,4508.0,2.5122]
["bitfinex","ETHUSD",1759537505360,0.4326,4508.1,4508.0,2.498]
["bitfinex","ETHUSD",1759537505680,0.8672,4508.1,4508.0,2.498]
["bitfinex","ETHUSD",1759537506080,0.8672,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759537506281,0.8672,4508.1,4508.0,2.498]
["bitfinex","ETHUSD",1759537506461,1.20352161,4508.1,4508.0,2.498]
["bitfinex","ETHUSD",1759537506659,0.88386073,4508.1,4508.0,2.498]
["bitfinex","ETHUSD",1759537507464,0.8672,4508.1,4508.0,2.498]
["bitfinex","ETHUSD",1759537508582,3.0854294,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759537508772,3.64356868,4508.1,4508.0,2.214]
["bitfinex","ETHUSD",1759537509197,1.42533928,4508.1,4508.0,2.214]
["bitfinex","ETHUSD",1759537509508,0.88386073,4508.1,4508.0,2.214]
["bitfinex","ETHUSD",1759537509723,3.0854294,4508.1,4508.0,2.214]
["bitfinex","ETHUSD",1759537509874,0.8672,4508.1,4508.0,2.214]
["bitfinex","ETHUSD",1759537510522,3.0854294,4508.1,4508.0,2.214]
["bitfinex","ETHUSD",1759537511708,3.0854294,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759537512008,3.64523293,4508.1,4508.0,2.498]
["bitfinex","ETHUSD",1759537512722,3.64523293,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759537512890,3.64523293,4508.1,4508.0,2.498]
["bitfinex","ETHUSD",1759537513281,3.64523293,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759537513479,3.64523293,4508.1,4508.0,2.498]
["bitfinex","ETHUSD",1759537518126,6.04523293,4508.1,4508.0,2.498]
["bitfinex","ETHUSD",1759537518297,6.0285722,4508.1,4508.0,2.498]
["bitfinex","ETHUSD",1759537520027,6.0285722,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759537520328,6.0285722,4508.1,4508.0,2.498]
["bitfinex","ETHUSD",1759537521329,6.0285722,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759537521832,6.0285722,4508.1,4508.0,0.259]
["bitfinex","ETHUSD",1759537526433,3.6285722,4508.1,4508.0,0.259]
["bitfinex","ETHUSD",1759537526739,3.64523293,4508.1,4508.0,0.259]
["bitfinex","ETHUSD",1759537531702,3.64523293,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759537539136,3.64523293,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537539341,6.52013438,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537539537,6.50347365,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537539952,6.0285722,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537541359,6.50365811,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537542055,6.0285722,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537542262,6.50366648,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537546167,6.53786648,4508.1,4508.0,2.499]
["bitfinex","ETHUSD",1759537547975,6.53786648,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759537547976,11.51632839,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759537548338,12.11019368,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759537549862,11.62651997,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759537550449,11.51632839,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759537552980,5.25207546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759537553182,6.25237729,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759537553402,6.81657729,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759537553593,6.90537688,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759537553990,7.49855876,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1759537554319,7.49855876,4507.6,4505.4,0.43110001]
["bitfinex","ETHUSD",1759537554320,2.21950948,4505.5,4505.4,0.43110001]
["bitfinex","ETHUSD",1759537554625,2.21950948,4505.5,4505.4,1.032]
["bitfinex","ETHUSD",1759537554626,0.1112,4505.5,4505.4,1.032]
["bitfinex","ETHUSD",1759537554788,2.33070948,4505.5,4505.4,1.032]
["bitfinex","ETHUSD",1759537554969,3.01352689,4505.5,4505.4,1.032]
["bitfinex","ETHUSD",1759537555174,5.41352689,4505.5,4505.4,1.032]
["bitfinex","ETHUSD",1759537555378,5.67950198,4505.5,4505.4,1.032]
["bitfinex","ETHUSD",1759537557042,5.67950198,4505.5,4505.1,0.01]
["bitfinex","ETHUSD",1759537557043,3.4599925,4505.5,4505.1,0.01]
["bitfinex","ETHUSD",1759537557247,2.21960801,4505.3,4505.1,0.01]
["bitfinex","ETHUSD",1759537557558,2.33085728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759537557704,2.88078306,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759537559442,2.89744379,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759537559598,5.29744379,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759537559803,3.14996107,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759537560031,5.38627908,4505.2,4505.1,0.4801]
["bitfinex","ETHUSD",1759537560351,0.20003529,4505.2,4505.1,0.4801]
["bitfinex","ETHUSD",1759537560654,0.1112,4505.4,4505.1,0.4801]
["bitfinex","ETHUSD",1759537560802,0.01666073,4505.3,4505.2,2.9701]
["bitfinex","ETHUSD",1759537561337,2.90238253,4505.3,4505.2,2.9701]
["bitfinex","ETHUSD",1759537561661,2.21965728,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759537561812,2.21965728,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759537562354,2.21965728,4505.2,4505.1,2.9821]
["bitfinex","ETHUSD",1759537562907,2.21965728,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759537563208,5.14297712,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759537563439,5.14297712,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759537565940,5.14297712,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759537566182,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759537566479,5.32053767,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759537566684,5.30387694,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759537566909,5.75687694,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759537567428,5.84572505,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759537568252,6.47932505,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759537568491,2.22039656,4503.7,4503.6,0.003]
["bitfinex","ETHUSD",1759537568635,2.23705729,4503.7,4503.6,2.504]
["bitfinex","ETHUSD",1759537569282,2.9034833,4503.7,4503.6,2.504]
["bitfinex","ETHUSD",1759537569882,2.9034833,4503.7,4503.6,0.003]
["bitfinex","ETHUSD",1759537570041,2.9034833,4503.7,4503.6,2.504]
["bitfinex","ETHUSD",1759537570751,2.9034833,4503.7,4503.6,0.003]
["bitfinex","ETHUSD",1759537571074,2.9034833,4503.7,4503.6,0.479]
["bitfinex","ETHUSD",1759537571236,2.9034833,4503.7,4503.6,0.003]
["bitfinex","ETHUSD",1759537571435,2.9034833,4503.7,4503.6,2.504]
["bitfinex","ETHUSD",1759537574896,10.01800735,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759537575098,10.00134662,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759537575302,6.37342257,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759537576080,6.48462257,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759537576255,7.71790946,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759537578580,7.71790946,4503.7,4503.6,0.00100001]
["bitfinex","ETHUSD",1759537584364,8.18969865,4503.7,4503.6,0.00100001]
["bitfinex","ETHUSD",1759537586665,7.73669865,4503.7,4503.6,0.00100001]
["bitfinex","ETHUSD",1759537587665,6.63130946,4503.7,4503.6,0.00100001]
["bitfinex","ETHUSD",1759537587868,5.39802257,4503.7,4503.6,0.45110001]
["bitfinex","ETHUSD",1759537588083,5.39802257,4503.7,4503.6,0.00100001]
["bitfinex","ETHUSD",1759537591617,5.87065327,4503.7,4503.6,0.00100001]
["bitfinex","ETHUSD",1759537591791,6.34345327,4503.7,4503.6,0.00100001]
["bitfinex","ETHUSD",1759537591997,7.19982971,4503.7,4503.6,0.00100001]
["bitfinex","ETHUSD",1759537595015,6.72702971,4503.7,4503.6,0.00100001]
["bitfinex","ETHUSD",1759537595593,4.50663315,4503.7,4503.6,0.00100001]
["bitfinex","ETHUSD",1759537596118,6.72702971,4503.7,4503.6,0.00100001]
["bitfinex","ETHUSD",1759537596516,6.72902971,4503.7,4503.6,0.00100001]
["bitfinex","ETHUSD",1759537597690,7.20182971,4503.7,4503.6,0.00100001]
["bitfinex","ETHUSD",1759537598186,6.72902971,4503.7,4503.6,0.00100001]
["bitfinex","ETHUSD",1759537600126,7.20182971,4503.7,4503.6,0.00100001]
["bitfinex","ETHUSD",1759537604828,7.83542971,4503.7,4503.6,0.00100001]
["bitfinex","ETHUSD",1759537605403,2.85409517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759537605604,5.2707559,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759537605804,6.19952587,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759537606215,6.28840991,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759537616686,5.81560991,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759537616832,6.79844914,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759537618735,7.22974914,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759537624044,11.41974914,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759537625741,12.01235019,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759537629265,11.41974914,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759537631904,2.22103766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759537632055,2.87129839,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759537632253,5.94631852,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759537632564,6.40228849,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759537632892,6.23068849,4502.4,4502.3,0.46200001]
["bitfinex","ETHUSD",1759537633095,5.75805779,4502.4,4502.3,0.46200001]
["bitfinex","ETHUSD",1759537633259,5.08303766,4502.4,4502.3,0.46200001]
["bitfinex","ETHUSD",1759537633455,5.08303766,4502.4,4502.1,1e-08]
["bitfinex","ETHUSD",1759537633456,2.22113633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759537633773,5.27139706,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759537633979,7.120745,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759537634288,6.487145,4502.2,4502.1,0.46200001]
["bitfinex","ETHUSD",1759537634462,5.09489628,4502.2,4502.1,0.46200001]
["bitfinex","ETHUSD",1759537634879,4.62113633,4502.2,4502.1,0.46200001]
["bitfinex","ETHUSD",1759537636795,4.62113633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759537637300,5.25473633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759537637600,6.56965221,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759537639099,7.00095221,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759537639508,7.46295221,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759537641662,7.48415221,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759537641966,7.59535221,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759537642693,7.14285221,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759537650133,7.59085221,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759537650833,11.83469393,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759537651045,4.98864172,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1759537651335,2.22261735,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759537651634,5.27287808,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759537651932,7.61322317,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759537652147,8.05654653,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759537652431,6.50036322,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759537652660,4.62266675,4499.1,4498.7,0.4025]
["bitfinex","ETHUSD",1759537652811,4.62266675,4499.1,4498.1,0.01]
["bitfinex","ETHUSD",1759537652812,0.01666073,4499.0,4498.1,0.01]
["bitfinex","ETHUSD",1759537653009,2.4,4498.8,4498.1,0.01]
["bitfinex","ETHUSD",1759537653336,0.01666073,4498.7,4498.1,0.01]
["bitfinex","ETHUSD",1759537653801,0.12266073,4498.7,4498.1,0.01]
["bitfinex","ETHUSD",1759537654571,0.106,4498.7,4498.2,0.02223111]
["bitfinex","ETHUSD",1759537654772,0.106,4498.7,4498.2,0.46473111]
["bitfinex","ETHUSD",1759537655070,2.22194505,4500.6,4498.3,2.22304511]
["bitfinex","ETHUSD",1759537655369,0.01666073,4500.5,4498.4,0.73450774]
["bitfinex","ETHUSD",1759537655569,0.01666073,4500.5,4498.5,0.4425]
["bitfinex","ETHUSD",1759537655768,2.42777469,4500.5,4498.5,0.41472913]
["bitfinex","ETHUSD",1759537655943,2.42777469,4500.5,4498.6,2.22290254]
["bitfinex","ETHUSD",1759537655944,0.02777469,4500.5,4498.6,2.22290254]
["bitfinex","ETHUSD",1759537656145,2.22202732,4500.4,4498.4,2.22296751]
["bitfinex","ETHUSD",1759537656448,2.22202732,4500.4,4498.3,2.85665994]
["bitfinex","ETHUSD",1759537656449,2.2221326,4500.2,4498.3,2.85665994]
["bitfinex","ETHUSD",1759537656757,0.02777716,4500.1,4498.4,2.22301096]
["bitfinex","ETHUSD",1759537657070,0.02777716,4500.1,4498.4,2.22298449]
["bitfinex","ETHUSD",1759537657275,0.02777716,4500.1,4498.5,0.28565845]
["bitfinex","ETHUSD",1759537657974,2.22222222,4500.0,4498.6,0.4425]
["bitfinex","ETHUSD",1759537658172,0.02777839,4499.9,4498.6,0.3925]
["bitfinex","ETHUSD",1759537658349,0.03777839,4499.9,4498.6,0.3925]
["bitfinex","ETHUSD",1759537658549,0.03777839,4499.9,4498.6,0.65405562]
["bitfinex","ETHUSD",1759537658749,0.03777839,4499.9,4498.6,0.3925]
["bitfinex","ETHUSD",1759537659045,0.03777839,4499.9,4498.8,2.22277281]
["bitfinex","ETHUSD",1759537659254,0.01,4499.9,4498.6,2.2228712]
["bitfinex","ETHUSD",1759537659548,0.01,4499.9,4498.9,2.503]
["bitfinex","ETHUSD",1759537659748,0.01,4499.9,4499.0,0.26697458]
["bitfinex","ETHUSD",1759537660059,0.01,4499.9,4499.0,2.48965117]
["bitfinex","ETHUSD",1759537660248,0.01,4499.9,4499.1,0.4388]
["bitfinex","ETHUSD",1759537660444,0.01,4499.9,4499.1,0.3888]
["bitfinex","ETHUSD",1759537660830,0.1112,4499.4,4499.2,0.01667296]
["bitfinex","ETHUSD",1759537661037,0.01,4499.9,4499.3,2.22251994]
["bitfinex","ETHUSD",1759537661245,0.58216511,4499.8,4499.4,0.01667137]
["bitfinex","ETHUSD",1759537661474,0.1112,4499.8,4499.4,0.01667137]
["bitfinex","ETHUSD",1759537662085,0.01,4499.9,4499.7,2.22232897]
["bitfinex","ETHUSD",1759537662241,0.01,4499.9,4499.8,0.26696815]
["bitfinex","ETHUSD",1759537662581,0.01,4499.9,4499.8,2.87808914]
["bitfinex","ETHUSD",1759537663650,0.01,4499.9,4499.8,5.38108914]
["bitfinex","ETHUSD",1759537663850,0.01,4499.9,4499.8,5.99802099]
["bitfinex","ETHUSD",1759537664162,0.01,4499.9,4499.8,3.60622099]
["bitfinex","ETHUSD",1759537664368,0.01,4499.9,4499.8,6.1959]
["bitfinex","ETHUSD",1759537664742,0.01,4499.9,4499.8,8.41822099]
["bitfinex","ETHUSD",1759537666052,0.01,4499.9,4499.8,10.63722099]
["bitfinex","ETHUSD",1759537666284,0.01,4499.9,4499.8,21.40807099]
["bitfinex","ETHUSD",1759537666465,0.01,4499.9,4499.8,17.93278799]
["bitfinex","ETHUSD",1759537666665,0.01,4499.9,4499.8,17.27911999]
["bitfinex","ETHUSD",1759537666865,0.01,4499.9,4499.8,16.62545199]
["bitfinex","ETHUSD",1759537667071,0.01,4499.9,4499.8,13.54765199]
["bitfinex","ETHUSD",1759537667274,0.01,4499.9,4499.8,13.92212799]
["bitfinex","ETHUSD",1759537667782,0.01,4499.9,4499.8,13.04233199]
["bitfinex","ETHUSD",1759537668148,0.2224,4501.0,4500.4,2.22201906]
["bitfinex","ETHUSD",1759537668348,0.2224,4501.0,4500.5,2.8928]
["bitfinex","ETHUSD",1759537668545,0.1724,4501.0,4500.5,2.8928]
["bitfinex","ETHUSD",1759537668885,0.1724,4501.0,4500.6,0.3888]
["bitfinex","ETHUSD",1759537669392,0.1724,4501.0,4500.7,2.61067411]
["bitfinex","ETHUSD",1759537669595,0.45,4502.7,4500.9,2.22175546]
["bitfinex","ETHUSD",1759537669805,0.448,4501.7,4501.0,0.01664859]
["bitfinex","ETHUSD",1759537670094,0.02776173,4502.6,4501.1,2.504]
["bitfinex","ETHUSD",1759537670298,0.4637,4502.5,4501.2,0.40544699]
["bitfinex","ETHUSD",1759537670597,0.448,4502.1,4501.2,0.40544699]
["bitfinex","ETHUSD",1759537670987,0.448,4502.1,4501.2,0.3888]
["bitfinex","ETHUSD",1759537671204,0.002,4502.2,4501.3,0.01664662]
["bitfinex","ETHUSD",1759537671350,0.002,4502.2,4501.4,2.22152983]
["bitfinex","ETHUSD",1759537671549,0.45,4502.2,4501.5,0.40544458]
["bitfinex","ETHUSD",1759537671977,0.45,4502.2,4501.5,2.62692129]
["bitfinex","ETHUSD",1759537672183,0.45,4502.2,4501.5,0.68446941]
["bitfinex","ETHUSD",1759537672368,0.45,4502.2,4501.1,2.8928]
["bitfinex","ETHUSD",1759537672573,0.45,4502.2,4501.1,5.1144741]
["bitfinex","ETHUSD",1759537672882,0.45,4502.2,4501.1,2.6104741]
["bitfinex","ETHUSD",1759537673103,0.45,4502.2,4501.2,2.504]
["bitfinex","ETHUSD",1759537673404,0.45,4502.2,4500.7,4.528]
["bitfinex","ETHUSD",1759537673405,0.02776482,4502.1,4500.4,2.309]
["bitfinex","ETHUSD",1759537673570,0.4637,4502.0,4500.7,2.22186469]
["bitfinex","ETHUSD",1759537673751,0.02776605,4501.9,4500.8,0.01665105]
["bitfinex","ETHUSD",1759537673952,0.02776605,4501.9,4500.8,2.23847018]
["bitfinex","ETHUSD",1759537674264,0.4637,4501.8,4500.8,2.23847018]
["bitfinex","ETHUSD",1759537674460,0.4637,4501.8,4500.9,2.22176876]
["bitfinex","ETHUSD",1759537674665,0.4637,4501.8,4501.0,0.01665106]
["bitfinex","ETHUSD",1759537674860,0.4637,4501.8,4501.1,2.503]
["bitfinex","ETHUSD",1759537675185,0.4637,4501.8,4501.2,0.01664871]
["bitfinex","ETHUSD",1759537675906,0.02776543,4502.0,4501.2,0.01664871]
["bitfinex","ETHUSD",1759537676413,0.02776482,4502.1,4501.2,0.01664871]
["bitfinex","ETHUSD",1759537678217,0.1112,4501.4,4501.2,0.01664871]
["bitfinex","ETHUSD",1759537680530,0.02776482,4502.1,4501.3,0.3888]
["bitfinex","ETHUSD",1759537680742,0.1112,4501.7,4501.4,0.01664581]
["bitfinex","ETHUSD",1759537681238,0.1112,4501.7,4501.5,0.3888]
["bitfinex","ETHUSD",1759537681547,0.1112,4501.7,4501.6,2.51964594]
["bitfinex","ETHUSD",1759537681689,0.1112,4501.9,4501.6,2.51964594]
["bitfinex","ETHUSD",1759537682087,0.1112,4501.9,4501.6,2.90844594]
["bitfinex","ETHUSD",1759537682337,0.1112,4501.9,4501.6,2.51964594]
["bitfinex","ETHUSD",1759537684254,0.1112,4501.9,4501.6,2.503]
["bitfinex","ETHUSD",1759537685310,0.1112,4501.9,4501.7,0.01664427]
["bitfinex","ETHUSD",1759537685518,0.1112,4501.9,4501.8,0.3888]
["bitfinex","ETHUSD",1759537685747,0.1132,4502.2,4501.8,0.3888]
["bitfinex","ETHUSD",1759537685956,0.1132,4502.2,4501.9,0.40544137]
["bitfinex","ETHUSD",1759537686114,0.1132,4502.2,4502.0,2.503]
["bitfinex","ETHUSD",1759537686314,0.1132,4502.2,4502.1,0.01663977]
["bitfinex","ETHUSD",1759537686848,0.1132,4502.2,4502.1,0.40543977]
["bitfinex","ETHUSD",1759537687040,0.0632,4502.2,4502.1,0.40543977]
["bitfinex","ETHUSD",1759537687241,0.0632,4502.2,4502.1,0.72634864]
["bitfinex","ETHUSD",1759537687436,0.0632,4502.2,4502.1,0.33754864]
["bitfinex","ETHUSD",1759537688030,0.002,4502.7,4502.1,0.33754864]
["bitfinex","ETHUSD",1759537688214,0.1112,4502.4,4502.1,0.33754864]
["bitfinex","ETHUSD",1759537688416,0.002,4502.7,4502.1,0.33754864]
["bitfinex","ETHUSD",1759537688417,0.002,4502.7,4502.2,0.3888]
["bitfinex","ETHUSD",1759537688616,0.1132,4502.7,4502.3,0.01663601]
["bitfinex","ETHUSD",1759537688818,0.1132,4502.7,4502.4,2.8918]
["bitfinex","ETHUSD",1759537689017,0.002,4502.7,4502.5,0.0166344]
["bitfinex","ETHUSD",1759537689215,0.002,4502.7,4502.5,0.33754327]
["bitfinex","ETHUSD",1759537689653,0.4657,4503.6,4502.5,0.33754327]
["bitfinex","ETHUSD",1759537689854,0.1112,4503.0,4502.5,0.0166344]
["bitfinex","ETHUSD",1759537690018,0.4657,4503.6,4502.7,2.22088598]
["bitfinex","ETHUSD",1759537690214,0.4657,4503.6,4502.8,2.51962812]
["bitfinex","ETHUSD",1759537690215,0.1112,4503.2,4502.8,2.51962812]
["bitfinex","ETHUSD",1759537690759,0.4637,4503.1,4502.8,2.51962812]
["bitfinex","ETHUSD",1759537690954,0.1112,4503.2,4502.8,2.51962812]
["bitfinex","ETHUSD",1759537691130,0.5749,4503.2,4502.8,2.503]
["bitfinex","ETHUSD",1759537691460,0.4637,4503.1,4502.8,2.503]
["bitfinex","ETHUSD",1759537692458,0.4637,4503.0,4502.9,2.503]
["bitfinex","ETHUSD",1759537692958,0.5749,4503.0,4502.9,2.503]
["bitfinex","ETHUSD",1759537695432,0.5749,4503.0,4501.4,2.218]
["bitfinex","ETHUSD",1759537695433,0.60265927,4503.0,4501.4,2.218]
["bitfinex","ETHUSD",1759537695633,0.1112,4502.3,4501.5,2.6132]
["bitfinex","ETHUSD",1759537696860,0.1112,4502.3,4501.5,4.83467662]
["bitfinex","ETHUSD",1759537698135,0.1112,4502.3,4501.5,2.6132]
["bitfinex","ETHUSD",1759537699952,0.1112,4502.3,4501.5,4.83466493]
["bitfinex","ETHUSD",1759537700358,0.1112,4502.3,4501.6,0.01664335]
["bitfinex","ETHUSD",1759537700558,0.1112,4502.3,4501.5,2.6132]
["bitfinex","ETHUSD",1759537700797,0.1112,4502.3,4501.5,4.83467438]
["bitfinex","ETHUSD",1759537701794,0.1112,4502.3,4501.5,2.6132]
["bitfinex","ETHUSD",1759537703795,0.1112,4502.3,4501.5,4.8346734]
["bitfinex","ETHUSD",1759537704702,0.1112,4502.3,4501.5,2.6132]
["bitfinex","ETHUSD",1759537705102,0.4375,4502.2,4501.6,2.502]
["bitfinex","ETHUSD",1759537705411,0.4375,4502.2,4501.1,2.23164259]
["bitfinex","ETHUSD",1759537705412,0.1112,4501.9,4501.7,2.502]
["bitfinex","ETHUSD",1759537706281,0.1112,4501.9,4501.8,2.502]
["bitfinex","ETHUSD",1759537706889,0.5487,4501.9,4501.8,2.502]
["bitfinex","ETHUSD",1759537709026,0.4611,4502.2,4501.8,2.502]
["bitfinex","ETHUSD",1759537709236,0.02776173,4502.6,4501.8,2.502]
["bitfinex","ETHUSD",1759537709598,0.4611,4502.5,4501.8,2.502]
["bitfinex","ETHUSD",1759537709799,0.02776297,4502.4,4501.8,2.502]
["bitfinex","ETHUSD",1759537710402,0.4611,4502.3,4501.8,2.502]
["bitfinex","ETHUSD",1759537710598,0.4611,4502.2,4501.8,2.502]
["bitfinex","ETHUSD",1759537710841,0.4611,4502.1,4501.8,2.502]
["bitfinex","ETHUSD",1759537711403,0.48886297,4502.4,4501.8,2.502]
["bitfinex","ETHUSD",1759537715623,0.02776297,4502.4,4501.8,2.502]
["bitfinex","ETHUSD",1759537715860,0.48886358,4502.3,4501.8,2.502]
["bitfinex","ETHUSD",1759537716225,0.4611,4502.2,4501.8,2.502]
["bitfinex","ETHUSD",1759537716436,0.4611,4502.1,4501.8,2.502]
["bitfinex","ETHUSD",1759537716767,0.02776235,4502.5,4501.8,2.502]
["bitfinex","ETHUSD",1759537716768,0.4611,4502.0,4501.8,2.502]
["bitfinex","ETHUSD",1759537717826,0.4611,4501.9,4501.8,2.502]
["bitfinex","ETHUSD",1759537718026,0.48886605,4501.9,4501.6,2.502]
["bitfinex","ETHUSD",1759537718251,2.22138303,4501.7,4501.6,2.502]
["bitfinex","ETHUSD",1759537718452,0.48886728,4501.7,4501.6,2.502]
["bitfinex","ETHUSD",1759537718656,0.5766628,4501.7,4501.6,2.502]
["bitfinex","ETHUSD",1759537719040,3.7545865,4501.7,4501.6,2.502]
["bitfinex","ETHUSD",1759537719566,3.57596953,4501.7,4501.6,2.502]
["bitfinex","ETHUSD",1759537719763,5.97596953,4501.7,4501.6,2.502]
["bitfinex","ETHUSD",1759537720654,3.7545865,4501.7,4501.6,2.502]
["bitfinex","ETHUSD",1759537720965,5.97596953,4501.7,4501.6,2.502]
["bitfinex","ETHUSD",1759537731390,3.7545865,4501.7,4501.6,2.502]
["bitfinex","ETHUSD",1759537731588,5.54263681,4501.7,4501.6,2.502]
["bitfinex","ETHUSD",1759537731786,5.51486953,4501.7,4501.6,2.502]
["bitfinex","ETHUSD",1759537733505,5.98916953,4501.7,4501.6,2.502]
["bitfinex","ETHUSD",1759537734301,4.62143237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537734504,5.69464932,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537735115,6.36139673,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537735308,5.88709673,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537735812,1.26566436,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537736019,3.09451531,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537736223,2.91594768,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537736537,0.66674741,4501.6,4501.5,0.3898]
["bitfinex","ETHUSD",1759537736842,0.66674741,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537738207,0.66674741,4501.6,4501.5,0.3898]
["bitfinex","ETHUSD",1759537739106,0.66674741,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537739427,0.69451531,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537739625,0.66674741,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537739988,0.69451531,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537740193,0.66674741,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537742030,0.69451531,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537749046,3.39024768,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537749348,1.16881531,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537750405,3.39024768,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537751544,4.14722105,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537751751,4.62152105,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537751907,4.59375315,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537753205,6.99375315,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537753407,7.46904338,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537753602,7.46904327,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537754744,11.65904327,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537758722,7.46904327,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537759880,8.10264327,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537760768,8.69487382,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537761145,8.10264327,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759537763978,5.25527914,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537764174,5.73056926,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537764380,6.19206926,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537764670,6.85902568,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537766675,8.90052568,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537766906,10.47423906,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537767608,6.87613906,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537768378,7.31793906,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537768796,7.50973906,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537769004,6.87613906,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537769710,6.40084894,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537769926,6.51204894,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537774114,6.51204894,4501.1,4501.0,0.3898]
["bitfinex","ETHUSD",1759537774352,5.39983556,4501.1,4501.0,0.3898]
["bitfinex","ETHUSD",1759537774686,5.39983556,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537779116,5.84163556,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537780454,5.81941852,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537780650,5.37761852,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537780852,6.5793406,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537781369,10.19070468,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537781518,10.78391948,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537781714,10.19070468,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537787957,21.43070468,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759537790669,21.43070468,4501.1,4498.7,0.002]
["bitfinex","ETHUSD",1759537790670,0.6336,4500.0,4496.4,1.59341592]
["bitfinex","ETHUSD",1759537790855,2.22306204,4498.3,4496.5,0.01668687]
["bitfinex","ETHUSD",1759537791053,0.59244777,4498.9,4496.1,0.01]
["bitfinex","ETHUSD",1759537791054,2.25090035,4498.2,4496.1,0.01]
["bitfinex","ETHUSD",1759537791279,2.33987356,4498.2,4496.1,2.23410809]
["bitfinex","ETHUSD",1759537791486,2.33987356,4498.2,4496.4,2.22399466]
["bitfinex","ETHUSD",1759537791691,2.33987356,4498.2,4498.1,0.3988]
["bitfinex","ETHUSD",1759537795918,2.33987356,4498.2,4498.1,0.3998]
["bitfinex","ETHUSD",1759537797691,2.33987356,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759537800328,5.4361637,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759537800619,5.51957481,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759537800986,0.08897321,4498.2,4498.1,0.3998]
["bitfinex","ETHUSD",1759537801186,0.02777962,4499.7,4498.1,0.3998]
["bitfinex","ETHUSD",1759537801415,3.09825328,4500.1,4498.2,0.01668409]
["bitfinex","ETHUSD",1759537801416,0.87607978,4500.1,4498.2,0.01668409]
["bitfinex","ETHUSD",1759537801604,2.22253089,4499.4,4498.3,0.3888]
["bitfinex","ETHUSD",1759537801803,2.25037759,4499.3,4498.4,0.01668156]
["bitfinex","ETHUSD",1759537802035,0.02778209,4499.3,4498.5,0.3888]
["bitfinex","ETHUSD",1759537802417,0.02778024,4499.6,4498.6,0.01668038]
["bitfinex","ETHUSD",1759537802619,0.3888,4499.3,4498.7,1.0608]
["bitfinex","ETHUSD",1759537802807,0.3888,4499.3,4498.8,0.40547878]
["bitfinex","ETHUSD",1759537803122,2.22192913,4500.6,4498.8,0.40547878]
["bitfinex","ETHUSD",1759537803123,0.02777777,4500.0,4498.8,0.40547878]
["bitfinex","ETHUSD",1759537803332,0.66698311,4499.8,4498.8,0.40547878]
["bitfinex","ETHUSD",1759537805831,2.24991517,4500.2,4498.8,2.62828726]
["bitfinex","ETHUSD",1759537805832,0.02777654,4500.2,4498.8,2.62828726]
["bitfinex","ETHUSD",1759537806016,2.22211934,4500.3,4498.9,0.3888]
["bitfinex","ETHUSD",1759537806217,0.66695493,4500.1,4498.9,0.3888]
["bitfinex","ETHUSD",1759537806404,0.02777777,4500.0,4498.9,0.3888]
["bitfinex","ETHUSD",1759537806850,2.42777777,4500.0,4498.9,0.3888]
["bitfinex","ETHUSD",1759537807495,0.02777777,4500.0,4498.9,0.3888]
["bitfinex","ETHUSD",1759537807904,0.66695493,4500.1,4499.0,0.01667414]
["bitfinex","ETHUSD",1759537808100,0.66695493,4500.1,4499.1,0.65162325]
["bitfinex","ETHUSD",1759537808310,0.66695493,4500.1,4499.2,0.40547211]
["bitfinex","ETHUSD",1759537810806,0.02777777,4500.0,4498.7,0.672]
["bitfinex","ETHUSD",1759537811007,0.1112,4499.1,4498.8,0.3888]
["bitfinex","ETHUSD",1759537811640,0.1112,4499.1,4498.8,0.506]
["bitfinex","ETHUSD",1759537812016,0.1112,4499.1,4498.9,0.3888]
["bitfinex","ETHUSD",1759537812408,0.002,4501.1,4498.9,0.3888]
["bitfinex","ETHUSD",1759537812409,0.02777592,4500.3,4499.0,0.01667803]
["bitfinex","ETHUSD",1759537812625,0.1112,4499.3,4499.1,0.3888]
["bitfinex","ETHUSD",1759537812944,0.1112,4499.3,4499.2,0.01667556]
["bitfinex","ETHUSD",1759537813321,0.1112,4499.3,4499.2,0.40547556]
["bitfinex","ETHUSD",1759537813946,2.22139608,4501.7,4499.2,0.40547556]
["bitfinex","ETHUSD",1759537814146,0.1112,4499.8,4499.2,0.51667556]
["bitfinex","ETHUSD",1759537814354,0.1112,4500.1,4499.5,0.1112]
["bitfinex","ETHUSD",1759537814513,0.1112,4500.1,4499.7,2.22237038]
["bitfinex","ETHUSD",1759537814708,0.1112,4500.1,4499.8,3.18337122]
["bitfinex","ETHUSD",1759537815150,0.002,4501.6,4499.8,3.18337122]
["bitfinex","ETHUSD",1759537815151,0.1112,4500.6,4500.0,0.1112]
["bitfinex","ETHUSD",1759537815444,0.1112,4500.6,4500.1,0.40546272]
["bitfinex","ETHUSD",1759537815742,0.1112,4500.6,4500.2,0.27388849]
["bitfinex","ETHUSD",1759537815946,0.1112,4500.6,4500.3,2.23872922]
["bitfinex","ETHUSD",1759537816245,0.002,4501.6,4500.4,0.3888]
["bitfinex","ETHUSD",1759537816448,0.1112,4501.0,4500.5,0.01665822]
["bitfinex","ETHUSD",1759537816651,0.1112,4501.0,4500.6,0.3888]
["bitfinex","ETHUSD",1759537816816,0.1112,4501.0,4500.7,2.5206566]
["bitfinex","ETHUSD",1759537817212,0.1112,4501.0,4499.8,2.219]
["bitfinex","ETHUSD",1759537817213,0.438,4500.8,4499.6,0.3888]
["bitfinex","ETHUSD",1759537817514,0.1112,4499.9,4499.7,2.033]
["bitfinex","ETHUSD",1759537817934,0.1112,4499.9,4499.8,0.3888]
["bitfinex","ETHUSD",1759537818344,0.1112,4499.9,4499.8,0.40546772]
["bitfinex","ETHUSD",1759537818636,0.1112,4500.1,4499.8,0.64764772]
["bitfinex","ETHUSD",1759537818948,0.1112,4500.1,4499.8,0.24218]
["bitfinex","ETHUSD",1759537819244,0.1112,4500.1,4499.9,0.3888]
["bitfinex","ETHUSD",1759537819411,0.1112,4500.1,4500.0,0.3888]
["bitfinex","ETHUSD",1759537820552,0.1112,4500.1,4499.8,0.24218]
["bitfinex","ETHUSD",1759537821262,0.1112,4500.1,4499.8,0.63098]
["bitfinex","ETHUSD",1759537821414,0.1112,4500.1,4499.8,0.24218]
["bitfinex","ETHUSD",1759537821613,0.1112,4500.1,4499.7,2.033]
["bitfinex","ETHUSD",1759537821614,0.1112,4500.1,4499.9,0.616318]
["bitfinex","ETHUSD",1759537821913,0.1112,4500.7,4500.0,0.01666569]
["bitfinex","ETHUSD",1759537822111,0.1112,4500.7,4500.1,2.61096691]
["bitfinex","ETHUSD",1759537822311,0.1112,4500.7,4500.2,0.40546149]
["bitfinex","ETHUSD",1759537822733,0.1112,4500.7,4500.2,2.62755716]
["bitfinex","ETHUSD",1759537822938,0.1112,4500.7,4500.3,2.88472247]
["bitfinex","ETHUSD",1759537823134,0.01,4500.9,4500.4,2.51965987]
["bitfinex","ETHUSD",1759537823349,0.01,4500.9,4500.4,2.90845987]
["bitfinex","ETHUSD",1759537823548,0.01,4500.9,4500.4,2.51965987]
["bitfinex","ETHUSD",1759537823750,0.01,4500.9,4500.5,0.3888]
["bitfinex","ETHUSD",1759537823949,0.01,4500.9,4500.6,0.01665741]
["bitfinex","ETHUSD",1759537824147,0.01,4500.9,4500.5,0.70561315]
["bitfinex","ETHUSD",1759537825154,0.01,4500.9,4500.5,0.31681315]
["bitfinex","ETHUSD",1759537825340,0.01,4500.9,4500.6,0.3888]
["bitfinex","ETHUSD",1759537826064,0.01,4500.9,4500.5,0.31681315]
["bitfinex","ETHUSD",1759537826265,0.4423,4500.8,4500.6,2.503]
["bitfinex","ETHUSD",1759537826475,0.4423,4500.7,4500.6,2.503]
["bitfinex","ETHUSD",1759537827456,0.1112,4500.8,4500.6,2.503]
["bitfinex","ETHUSD",1759537831287,0.1112,4500.8,4500.7,0.01665704]
["bitfinex","ETHUSD",1759537832388,0.01,4500.9,4500.7,0.01665704]
["bitfinex","ETHUSD",1759537832750,0.1212,4500.9,4500.6,2.503]
["bitfinex","ETHUSD",1759537833372,0.002,4500.8,4500.6,2.503]
["bitfinex","ETHUSD",1759537834884,0.002,4500.8,4500.6,2.51965741]
["bitfinex","ETHUSD",1759537835184,0.002,4500.8,4500.6,2.90845741]
["bitfinex","ETHUSD",1759537835748,0.002,4500.8,4500.6,2.81050315]
["bitfinex","ETHUSD",1759537835950,0.002,4500.8,4500.7,2.62733363]
["bitfinex","ETHUSD",1759537836152,0.002,4500.8,4500.7,2.73853319]
["bitfinex","ETHUSD",1759537836852,0.002,4500.8,4500.7,3.003]
["bitfinex","ETHUSD",1759537837049,0.002,4500.8,4500.7,19.67702019]
["bitfinex","ETHUSD",1759537837392,0.002,4500.8,4500.7,19.91771772]
["bitfinex","ETHUSD",1759537838187,0.002,4500.8,4500.7,22.67014472]
["bitfinex","ETHUSD",1759537839168,0.002,4500.8,4500.7,22.77267472]
["bitfinex","ETHUSD",1759537840200,0.002,4500.8,4500.7,24.51586072]
["bitfinex","ETHUSD",1759537840366,0.002,4500.8,4500.7,10.48628272]
["bitfinex","ETHUSD",1759537840566,0.002,4500.8,4500.7,11.65558172]
["bitfinex","ETHUSD",1759537841193,0.002,4500.8,4500.7,11.67779072]
["bitfinex","ETHUSD",1759537841764,0.002,4500.8,4500.7,5.83544313]
["bitfinex","ETHUSD",1759537842381,0.002,4500.8,4500.7,0.29984313]
["bitfinex","ETHUSD",1759537842726,0.002,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537845682,0.002,4500.8,4500.7,4.72387659]
["bitfinex","ETHUSD",1759537845889,0.002,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537846533,0.002,4500.8,4500.7,2.5186566]
["bitfinex","ETHUSD",1759537847252,0.002,4500.8,4500.7,4.85173319]
["bitfinex","ETHUSD",1759537847441,0.002,4500.8,4500.7,4.83507659]
["bitfinex","ETHUSD",1759537848740,0.446,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537853348,0.002,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537853531,0.4302,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537854222,0.002,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537855626,0.4302,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537858567,0.5414,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537860184,0.4302,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537863286,0.002,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537865186,0.002,4500.8,4500.7,2.5186566]
["bitfinex","ETHUSD",1759537865387,0.002,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537867170,0.4302,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537867354,0.002,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537867555,0.4302,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537869194,0.002,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537869356,0.4302,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537870057,0.5414,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537871693,0.1132,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537873225,0.002,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537873440,0.002,4500.8,4500.7,2.9074566]
["bitfinex","ETHUSD",1759537874628,0.002,4500.8,4500.7,5.12933319]
["bitfinex","ETHUSD",1759537874814,0.002,4500.8,4500.7,5.11267659]
["bitfinex","ETHUSD",1759537875001,0.002,4500.8,4500.7,2.8908]
["bitfinex","ETHUSD",1759537875201,0.002,4500.8,4500.7,2.9074566]
["bitfinex","ETHUSD",1759537875400,0.002,4500.8,4500.7,5.43119885]
["bitfinex","ETHUSD",1759537875588,0.002,4500.8,4500.7,5.41454225]
["bitfinex","ETHUSD",1759537880328,0.002,4500.8,4500.7,3.19266566]
["bitfinex","ETHUSD",1759537880658,0.002,4500.8,4500.7,2.80386566]
["bitfinex","ETHUSD",1759537883054,0.4446,4500.8,4500.7,2.80386566]
["bitfinex","ETHUSD",1759537883357,0.4446,4500.8,4500.7,2.5186566]
["bitfinex","ETHUSD",1759537883556,0.5558,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537889699,0.1132,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537889857,0.559,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537891357,0.1132,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537893185,0.559,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537893697,0.1132,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537893872,0.559,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537894268,0.1132,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537894692,0.559,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537895200,0.1132,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537897606,0.559,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537901503,0.1132,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537901810,0.559,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537902320,0.1132,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537910948,0.5724,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537911310,0.1132,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537912045,0.5724,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537914928,0.1132,4500.8,4500.7,2.502]
["bitfinex","ETHUSD",1759537915852,0.5724,4500.8,4499.9,0.5]
["bitfinex","ETHUSD",1759537916038,0.1112,4500.3,4500.0,2.502]
["bitfinex","ETHUSD",1759537916242,0.1112,4500.3,4500.1,2.502]
["bitfinex","ETHUSD",1759537916443,0.1112,4500.3,4499.6,2.33361178]
["bitfinex","ETHUSD",1759537916754,0.4612,4500.2,4499.6,2.33361178]
["bitfinex","ETHUSD",1759537917629,0.4612,4500.2,4499.7,2.502]
["bitfinex","ETHUSD",1759537917945,0.4612,4500.2,4499.8,2.502]
["bitfinex","ETHUSD",1759537918136,0.9204,4500.2,4499.9,2.502]
["bitfinex","ETHUSD",1759537918333,0.9204,4500.2,4500.0,2.51866525]
["bitfinex","ETHUSD",1759537918670,0.4612,4500.2,4500.0,2.51866525]
["bitfinex","ETHUSD",1759537920331,0.4612,4500.2,4500.0,2.502]
["bitfinex","ETHUSD",1759537920534,0.4612,4500.2,4500.1,0.01666445]
["bitfinex","ETHUSD",1759537921366,0.4612,4500.2,4500.0,2.502]
["bitfinex","ETHUSD",1759537921742,0.4592,4500.1,4500.0,2.502]
["bitfinex","ETHUSD",1759537921944,0.77344467,4500.1,4500.0,2.502]
["bitfinex","ETHUSD",1759537922633,2.99561751,4500.1,4500.0,2.502]
["bitfinex","ETHUSD",1759537923435,3.02339467,4500.1,4500.0,2.502]
["bitfinex","ETHUSD",1759537924381,0.80122183,4500.1,4497.5,1.59341592]
["bitfinex","ETHUSD",1759537924537,0.80122183,4500.1,4498.2,2.31]
["bitfinex","ETHUSD",1759537924538,2.22250862,4499.5,4498.2,2.31]
["bitfinex","ETHUSD",1759537924735,0.4592,4499.4,4498.2,2.31]
["bitfinex","ETHUSD",1759537924961,0.4592,4499.3,4498.2,2.31]
["bitfinex","ETHUSD",1759537925172,1.12622167,4499.3,4498.2,2.31]
["bitfinex","ETHUSD",1759537925396,1.12622167,4499.3,4498.2,4.53310388]
["bitfinex","ETHUSD",1759537925695,1.12622167,4499.3,4498.3,2.502]
["bitfinex","ETHUSD",1759537926573,1.12622167,4499.3,4498.3,2.7938]
["bitfinex","ETHUSD",1759537927411,1.12622167,4499.3,4498.3,2.502]
["bitfinex","ETHUSD",1759537927591,0.48698271,4499.2,4498.3,2.502]
["bitfinex","ETHUSD",1759537927896,0.1112,4498.5,4497.8,0.364]
["bitfinex","ETHUSD",1759537928496,0.1112,4498.5,4496.9,2.309]
["bitfinex","ETHUSD",1759537928497,0.4592,4498.4,4496.9,2.309]
["bitfinex","ETHUSD",1759537928704,0.1112,4498.1,4497.4,0.1112]
["bitfinex","ETHUSD",1759537929017,0.4592,4498.0,4497.2,0.2319]
["bitfinex","ETHUSD",1759537929197,0.1112,4497.5,4497.3,2.503]
["bitfinex","ETHUSD",1759537929498,0.5704,4497.5,4497.3,2.503]
["bitfinex","ETHUSD",1759537929884,0.66724717,4497.4,4497.3,2.503]
["bitfinex","ETHUSD",1759537930700,1.12644717,4497.4,4496.1,0.01]
["bitfinex","ETHUSD",1759537930906,0.1112,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759537931201,0.1112,4497.2,4497.1,0.208]
["bitfinex","ETHUSD",1759537931600,0.5704,4497.2,4497.1,0.208]
["bitfinex","ETHUSD",1759537931965,0.1112,4497.2,4497.1,0.208]
["bitfinex","ETHUSD",1759537934572,0.5704,4497.2,4497.1,0.208]
["bitfinex","ETHUSD",1759537936407,0.69416472,4497.2,4497.1,0.208]
["bitfinex","ETHUSD",1759537937078,2.91777051,4497.2,4497.1,0.208]
["bitfinex","ETHUSD",1759537937281,0.23496472,4497.2,4497.1,0.208]
["bitfinex","ETHUSD",1759537937508,0.1112,4497.2,4497.1,0.208]
["bitfinex","ETHUSD",1759537937707,0.66724717,4497.4,4497.1,0.208]
["bitfinex","ETHUSD",1759537937864,0.77844717,4497.4,4497.1,0.208]
["bitfinex","ETHUSD",1759537938409,0.77844717,4497.4,4497.1,0.4608]
["bitfinex","ETHUSD",1759537938769,0.77844717,4497.4,4497.1,0.208]
["bitfinex","ETHUSD",1759537939166,0.66724717,4497.4,4497.1,0.209]
["bitfinex","ETHUSD",1759537939768,0.66724717,4497.4,4497.2,0.2528]
["bitfinex","ETHUSD",1759537941133,0.66724717,4497.4,4497.1,0.209]
["bitfinex","ETHUSD",1759537949038,1.11764717,4497.4,4497.1,0.209]
["bitfinex","ETHUSD",1759537949278,0.77844717,4497.4,4497.1,0.209]
["bitfinex","ETHUSD",1759537949571,0.1112,4497.4,4497.1,0.209]
["bitfinex","ETHUSD",1759537949729,0.66723826,4497.3,4497.1,0.209]
["bitfinex","ETHUSD",1759537953371,0.66723826,4497.3,4497.1,0.011]
["bitfinex","ETHUSD",1759537953691,5.10180086,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537953831,5.87326064,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537954536,6.54066812,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537957512,3.86666233,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537957797,0.66740748,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537958298,0.002,4497.8,4497.1,2.517]
["bitfinex","ETHUSD",1759537958597,0.26950442,4497.4,4497.1,0.011]
["bitfinex","ETHUSD",1759537958797,2.22360579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537959188,3.19070484,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537959698,0.51669905,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537959901,2.67400579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537960588,3.34134943,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537960785,1.11774364,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537961186,3.34134943,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537961580,1.11774364,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537962402,1.23229739,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537963618,1.34349739,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537964514,3.56710318,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537965780,1.34349739,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537966175,3.56710318,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537967692,1.34349739,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537967896,0.77854364,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537968284,0.77854364,4497.2,4497.1,0.2638]
["bitfinex","ETHUSD",1759537968910,0.77854364,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537969105,0.002,4497.8,4497.1,0.2638]
["bitfinex","ETHUSD",1759537969323,0.1112,4497.4,4497.2,0.0166981]
["bitfinex","ETHUSD",1759537970048,0.1112,4497.4,4497.1,0.2638]
["bitfinex","ETHUSD",1759537970401,0.1112,4497.4,4497.1,0.011]
["bitfinex","ETHUSD",1759537970604,0.1112,4497.4,4497.2,0.01669984]
["bitfinex","ETHUSD",1759537971412,0.1112,4497.7,4497.2,0.01669984]
["bitfinex","ETHUSD",1759537971612,0.1112,4497.7,4497.2,0.2528]
["bitfinex","ETHUSD",1759537972933,0.1112,4497.7,4497.1,0.1222]
["bitfinex","ETHUSD",1759537975145,0.1112,4497.7,4497.1,0.375]
["bitfinex","ETHUSD",1759537975542,0.1112,4497.7,4497.1,0.1222]
["bitfinex","ETHUSD",1759537975749,0.1112,4497.7,4497.2,0.26949855]
["bitfinex","ETHUSD",1759537975908,0.1112,4497.7,4497.3,0.2528]
["bitfinex","ETHUSD",1759537976248,0.1112,4497.7,4497.1,0.1222]
["bitfinex","ETHUSD",1759537980568,2.65170957,4497.6,4497.1,0.011]
["bitfinex","ETHUSD",1759537980732,0.27647188,4497.7,4497.2,2.506]
["bitfinex","ETHUSD",1759537980733,0.1112,4497.4,4497.2,2.506]
["bitfinex","ETHUSD",1759537981138,0.4283,4497.3,4497.2,2.506]
["bitfinex","ETHUSD",1759537982148,0.70459601,4497.3,4497.2,2.506]
["bitfinex","ETHUSD",1759537982453,2.65185635,4497.3,4497.2,2.506]
["bitfinex","ETHUSD",1759537983256,0.4283,4497.3,4497.2,2.506]
["bitfinex","ETHUSD",1759537983975,2.65185635,4497.3,4497.2,2.506]
["bitfinex","ETHUSD",1759537984975,0.4283,4497.3,4497.2,2.506]
["bitfinex","ETHUSD",1759537987812,2.65185635,4497.3,4497.2,2.506]
["bitfinex","ETHUSD",1759537988013,3.22002327,4497.3,4497.2,2.506]
["bitfinex","ETHUSD",1759537990219,2.6796508,4497.3,4497.2,2.506]
["bitfinex","ETHUSD",1759537990382,0.45609445,4497.3,4497.2,2.506]
["bitfinex","ETHUSD",1759537990581,0.4283,4497.3,4497.2,2.506]
["bitfinex","ETHUSD",1759537991021,2.65185635,4497.3,4497.2,2.506]
["bitfinex","ETHUSD",1759537991534,0.4283,4497.3,4497.2,2.506]
["bitfinex","ETHUSD",1759537991739,0.99645689,4497.3,4497.1,0.011]
["bitfinex","ETHUSD",1759537991891,0.56815689,4497.3,4497.2,2.506]
["bitfinex","ETHUSD",1759537992231,2.79171324,4497.3,4497.2,2.506]
["bitfinex","ETHUSD",1759537992428,0.56815689,4497.3,4497.2,2.506]
["bitfinex","ETHUSD",1759537992729,3.22001324,4497.3,4497.2,2.506]
["bitfinex","ETHUSD",1759537993328,2.22360579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537993515,2.87638862,4497.2,4497.1,2.517]
["bitfinex","ETHUSD",1759537993688,3.30468862,4497.2,4497.1,2.517]
["bitfinex","ETHUSD",1759537994101,1.08108283,4497.2,4497.1,2.517]
["bitfinex","ETHUSD",1759537994400,0.4283,4497.2,4497.1,2.517]
["bitfinex","ETHUSD",1759537994808,0.4283,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759537995118,0.4283,4497.2,4497.1,2.517]
["bitfinex","ETHUSD",1759537995716,0.77853474,4497.4,4497.1,2.517]
["bitfinex","ETHUSD",1759537997216,1.20683474,4497.4,4497.1,2.517]
["bitfinex","ETHUSD",1759537997417,0.77853474,4497.4,4497.1,2.517]
["bitfinex","ETHUSD",1759537997627,1.30385211,4497.4,4497.1,2.517]
["bitfinex","ETHUSD",1759537998029,0.4283,4497.3,4497.1,2.517]
["bitfinex","ETHUSD",1759537998417,2.65186243,4497.3,4497.1,2.517]
["bitfinex","ETHUSD",1759537998594,0.45609507,4497.2,4497.1,2.517]
["bitfinex","ETHUSD",1759537999110,0.02779507,4497.2,4497.1,2.517]
["bitfinex","ETHUSD",1759537999521,0.45609507,4497.2,4497.1,2.517]
["bitfinex","ETHUSD",1759538000309,0.4283,4497.2,4497.1,2.517]
["bitfinex","ETHUSD",1759538000512,0.80632857,4497.4,4497.1,2.517]
["bitfinex","ETHUSD",1759538000748,0.12549286,4497.3,4497.1,2.517]
["bitfinex","ETHUSD",1759538001044,1.22713474,4497.4,4497.1,2.517]
["bitfinex","ETHUSD",1759538001240,2.67220579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759538002043,3.33961327,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759538003357,5.73961327,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759538003655,7.0219481,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759538005339,6.54705023,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759538007359,3.87484444,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759538007564,3.90263951,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759538008073,6.1262453,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759538008246,6.53405023,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759538012265,6.09845023,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759538013549,6.53405023,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759538016296,4.13405023,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759538016462,4.1618453,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759538016866,6.5618453,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759538017072,7.16765023,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538017271,7.64254175,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538029538,8.23613394,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538030037,8.23813394,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538033465,7.80253394,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538033637,7.20894175,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538034428,7.64944175,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538038375,7.20894175,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538038556,7.64944175,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538039989,8.24303394,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538040607,10.75003394,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538045361,10.15644175,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538052025,9.71594175,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538052329,10.31039372,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538052908,7.80339372,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538054424,7.20894175,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538057030,7.80360404,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538057200,7.20894175,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538057395,7.80363467,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538057801,8.24413467,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538058036,7.64944175,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538059904,14.52096498,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538060363,7.20894175,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538060541,10.50767205,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538060850,10.95627205,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538061347,7.20894175,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538062317,7.8034067,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538063707,7.20894175,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538065852,7.8034067,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538066058,7.80402463,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538066548,7.20959441,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538066764,7.80402463,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538067133,6.57599441,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538067347,6.57599441,4497.2,4497.1,0.25280001]
["bitfinex","ETHUSD",1759538067348,5.76855745,4497.2,4497.1,0.25280001]
["bitfinex","ETHUSD",1759538067748,5.76855745,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538068761,0.66940748,4497.2,4497.1,0.25280001]
["bitfinex","ETHUSD",1759538068974,0.002,4497.2,4497.1,0.39285019]
["bitfinex","ETHUSD",1759538070066,0.1132,4497.2,4497.1,0.39285019]
["bitfinex","ETHUSD",1759538071484,2.33680579,4497.2,4497.1,0.39285019]
["bitfinex","ETHUSD",1759538071630,2.33680579,4497.2,4497.1,0.25280001]
["bitfinex","ETHUSD",1759538072465,0.1132,4497.2,4497.1,0.25280001]
["bitfinex","ETHUSD",1759538072664,0.1132,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538072665,2.33680579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538075463,3.00419546,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538080111,3.575067,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538080314,4.028267,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538081583,4.05606207,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538084071,1.37925628,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538084278,0.78058967,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538084471,0.78058967,4497.2,4497.1,0.25280001]
["bitfinex","ETHUSD",1759538084874,0.78058967,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538084875,3.00419546,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538088008,0.78058967,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538088187,0.78058967,4497.2,4497.1,0.25280001]
["bitfinex","ETHUSD",1759538088382,3.00419546,4497.2,4497.1,0.25280001]
["bitfinex","ETHUSD",1759538088583,0.78058967,4497.2,4497.1,0.25280001]
["bitfinex","ETHUSD",1759538088780,3.00419546,4497.2,4497.1,0.25280001]
["bitfinex","ETHUSD",1759538089399,3.03199053,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538090309,3.00419546,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538098586,0.78058967,4497.2,4497.1,0.26950109]
["bitfinex","ETHUSD",1759538099323,0.78058967,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538099689,3.00419546,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538100110,3.00419546,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538105762,0.78058967,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538105957,0.78058967,4497.2,4497.1,2.75780001]
["bitfinex","ETHUSD",1759538106307,0.1132,4497.2,4497.1,2.75780001]
["bitfinex","ETHUSD",1759538107067,0.1132,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538107747,2.33680579,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538108760,2.33680579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538108921,2.80980579,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538109122,3.4771435,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538109347,3.4771435,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538110639,0.78053771,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538111447,3.0041435,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538112061,0.78053771,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538113043,3.0041435,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538114488,2.33680579,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538114846,0.1132,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538115471,2.33680579,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538115674,0.1132,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538115980,2.33680579,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538116999,0.1132,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538118296,0.1132,4497.2,4497.1,3.05028152]
["bitfinex","ETHUSD",1759538118698,0.1132,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538119786,2.33680579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538119981,2.33680579,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538121086,0.1132,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538125108,0.5602,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538128920,0.1132,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538131144,2.33680579,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538131440,0.1132,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538133013,2.33680579,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538133541,0.1132,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538134244,2.33680579,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538134734,0.1132,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538136046,2.33680579,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538136349,0.1132,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538143386,2.78420579,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538143743,0.5606,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538144243,0.1132,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538144444,0.1132,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538148180,2.33680579,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538149278,2.78420579,4497.2,4497.1,2.50500001]
["bitfinex","ETHUSD",1759538149479,2.81200086,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538149776,3.31555448,4497.2,4497.1,1.79100001]
["bitfinex","ETHUSD",1759538151045,2.84035941,4497.2,4497.1,1.79100001]
["bitfinex","ETHUSD",1759538152547,3.27155941,4497.2,4497.1,1.79100001]
["bitfinex","ETHUSD",1759538155676,2.84035941,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538155984,2.84035941,4497.2,4497.1,2.03600001]
["bitfinex","ETHUSD",1759538156187,2.33680579,4497.2,4497.1,2.03600001]
["bitfinex","ETHUSD",1759538157249,2.76800579,4497.2,4497.1,2.03600001]
["bitfinex","ETHUSD",1759538159364,2.76800579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538159570,5.16800579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538159891,5.64415193,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538160190,6.49926003,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538163309,6.06806003,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538163482,4.73680579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538164009,5.16800579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538164212,5.16800579,4497.2,4497.1,0.01670109]
["bitfinex","ETHUSD",1759538164213,0.002,4497.2,4497.1,0.01670109]
["bitfinex","ETHUSD",1759538164415,0.002,4497.2,4497.1,2.49315633]
["bitfinex","ETHUSD",1759538164615,0.002,4497.2,4497.1,2.77124709]
["bitfinex","ETHUSD",1759538164910,0.002,4497.7,4497.2,19.544667]
["bitfinex","ETHUSD",1759538165117,0.002,4498.1,4497.4,3.0336]
["bitfinex","ETHUSD",1759538165312,0.002,4498.1,4497.3,14.348377]
["bitfinex","ETHUSD",1759538165313,0.002,4498.1,4497.6,3.0336]
["bitfinex","ETHUSD",1759538165518,0.002,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1759538165724,0.002,4498.1,4498.0,11.45336734]
["bitfinex","ETHUSD",1759538165874,0.002,4498.1,4498.0,5.23988779]
["bitfinex","ETHUSD",1759538166214,0.002,4498.1,4498.0,2.72832103]
["bitfinex","ETHUSD",1759538166414,0.002,4498.1,4498.0,2.97512103]
["bitfinex","ETHUSD",1759538166793,0.002,4498.1,4498.0,0.22232103]
["bitfinex","ETHUSD",1759538167113,0.002,4498.1,4498.0,2.508]
["bitfinex","ETHUSD",1759538167876,0.002,4498.1,4498.0,2.7548]
["bitfinex","ETHUSD",1759538168604,0.002,4498.1,4498.0,2.77149039]
["bitfinex","ETHUSD",1759538170412,0.002,4498.1,4498.0,2.7548]
["bitfinex","ETHUSD",1759538170612,0.002,4498.1,4498.0,5.06694673]
["bitfinex","ETHUSD",1759538170822,0.002,4498.1,4498.0,2.84373642]
["bitfinex","ETHUSD",1759538171020,0.002,4498.1,4498.0,2.59693642]
["bitfinex","ETHUSD",1759538171220,0.002,4498.1,4498.0,2.59793642]
["bitfinex","ETHUSD",1759538171948,0.002,4498.1,4498.0,2.84473642]
["bitfinex","ETHUSD",1759538172617,0.002,4498.1,4498.0,2.59793642]
["bitfinex","ETHUSD",1759538172817,0.002,4498.1,4498.0,2.509]
["bitfinex","ETHUSD",1759538173437,0.002,4498.1,4498.0,2.77046362]
["bitfinex","ETHUSD",1759538174337,0.002,4498.1,4498.0,2.52569039]
["bitfinex","ETHUSD",1759538175008,0.002,4498.1,4498.0,2.77249039]
["bitfinex","ETHUSD",1759538175615,0.002,4498.1,4498.0,2.52569039]
["bitfinex","ETHUSD",1759538176549,0.002,4498.1,4498.0,2.99489039]
["bitfinex","ETHUSD",1759538176933,0.002,4498.1,4498.0,2.9782]
["bitfinex","ETHUSD",1759538177254,0.002,4498.1,4498.0,3.27602]
["bitfinex","ETHUSD",1759538177628,0.002,4498.1,4498.0,3.29270996]
["bitfinex","ETHUSD",1759538177945,0.002,4498.1,4498.0,3.27602]
["bitfinex","ETHUSD",1759538178250,0.002,4498.1,4498.0,3.29270996]
["bitfinex","ETHUSD",1759538178876,0.002,4498.1,4498.0,27.48057327]
["bitfinex","ETHUSD",1759538179018,0.002,4498.1,4498.0,21.68193663]
["bitfinex","ETHUSD",1759538179343,0.002,4498.1,4498.0,19.04469763]
["bitfinex","ETHUSD",1759538179537,0.002,4498.1,4498.0,19.67829763]
["bitfinex","ETHUSD",1759538180051,0.002,4498.1,4498.0,23.80267263]
["bitfinex","ETHUSD",1759538180244,0.002,4498.1,4498.0,20.59875407]
["bitfinex","ETHUSD",1759538180932,0.002,4498.1,4498.0,20.63160707]
["bitfinex","ETHUSD",1759538181852,0.002,4498.1,4498.0,19.52223907]
["bitfinex","ETHUSD",1759538182155,0.002,4498.1,4498.0,8.69972107]
["bitfinex","ETHUSD",1759538182355,0.002,4498.1,4498.0,5.55712107]
["bitfinex","ETHUSD",1759538182554,0.002,4498.1,4498.0,13.36977331]
["bitfinex","ETHUSD",1759538183257,0.002,4498.1,4498.0,13.94541331]
["bitfinex","ETHUSD",1759538184017,0.002,4498.1,4498.0,15.50062431]
["bitfinex","ETHUSD",1759538184441,0.002,4498.1,4498.0,14.06469931]
["bitfinex","ETHUSD",1759538184663,0.002,4498.1,4498.0,13.02422931]
["bitfinex","ETHUSD",1759538185258,0.002,4498.1,4498.0,18.38008331]
["bitfinex","ETHUSD",1759538185554,0.002,4498.1,4498.0,16.20012031]
["bitfinex","ETHUSD",1759538186138,0.002,4498.1,4498.0,16.54070031]
["bitfinex","ETHUSD",1759538186564,0.002,4498.1,4498.0,16.83887072]
["bitfinex","ETHUSD",1759538187218,0.002,4498.1,4498.0,18.77108172]
["bitfinex","ETHUSD",1759538187417,0.002,4498.1,4498.0,18.37220772]
["bitfinex","ETHUSD",1759538187724,0.002,4498.1,4498.0,18.12198572]
["bitfinex","ETHUSD",1759538187920,0.002,4498.1,4498.0,14.96532172]
["bitfinex","ETHUSD",1759538188185,0.002,4498.1,4498.0,14.64432972]
["bitfinex","ETHUSD",1759538188364,0.002,4498.1,4498.0,14.35258572]
["bitfinex","ETHUSD",1759538189043,0.002,4498.1,4498.0,14.46378572]
["bitfinex","ETHUSD",1759538189227,0.002,4498.1,4498.0,14.63439272]
["bitfinex","ETHUSD",1759538190241,0.002,4498.1,4498.0,26.36568472]
["bitfinex","ETHUSD",1759538190564,0.002,4498.1,4498.0,24.35265572]
["bitfinex","ETHUSD",1759538191284,0.002,4498.1,4498.0,11.14100072]
["bitfinex","ETHUSD",1759538191680,0.002,4498.1,4498.0,26.12815672]
["bitfinex","ETHUSD",1759538191881,0.002,4498.1,4498.0,27.08852472]
["bitfinex","ETHUSD",1759538192111,0.002,4498.1,4498.0,25.53292572]
["bitfinex","ETHUSD",1759538192413,0.002,4498.1,4498.0,33.24548872]
["bitfinex","ETHUSD",1759538193367,0.002,4498.1,4498.0,33.89330872]
["bitfinex","ETHUSD",1759538193555,0.002,4498.1,4498.0,32.85685572]
["bitfinex","ETHUSD",1759538193762,0.002,4498.1,4498.0,31.65029472]
["bitfinex","ETHUSD",1759538194313,0.002,4498.1,4498.0,10.59603031]
["bitfinex","ETHUSD",1759538194664,0.002,4498.1,4498.0,10.59503031]
["bitfinex","ETHUSD",1759538194868,0.002,4498.1,4498.0,13.21655231]
["bitfinex","ETHUSD",1759538195296,0.002,4498.1,4498.0,7.17838031]
["bitfinex","ETHUSD",1759538195463,0.002,4498.1,4498.0,11.99638031]
["bitfinex","ETHUSD",1759538197166,0.002,4498.1,4498.0,9.96143031]
["bitfinex","ETHUSD",1759538197418,0.002,4498.1,4498.0,12.95097331]
["bitfinex","ETHUSD",1759538198781,0.002,4498.1,4498.0,18.57336631]
["bitfinex","ETHUSD",1759538199824,0.002,4498.1,4498.0,27.37446031]
["bitfinex","ETHUSD",1759538200921,0.002,4498.1,4498.0,27.22766031]
["bitfinex","ETHUSD",1759538201883,0.002,4498.1,4498.0,28.42715231]
["bitfinex","ETHUSD",1759538202089,0.002,4498.1,4498.0,18.46352831]
["bitfinex","ETHUSD",1759538202421,0.002,4498.1,4498.0,19.36830831]
["bitfinex","ETHUSD",1759538203466,0.002,4498.1,4498.0,10.59503031]
["bitfinex","ETHUSD",1759538204000,0.002,4498.1,4498.0,19.36830831]
["bitfinex","ETHUSD",1759538205228,0.4573,4500.1,4498.1,3.0336]
["bitfinex","ETHUSD",1759538205426,0.01,4500.9,4499.2,2.85621735]
["bitfinex","ETHUSD",1759538205427,0.4673,4499.9,4499.2,2.85621735]
["bitfinex","ETHUSD",1759538205638,0.4673,4499.9,4499.2,7.58221735]
["bitfinex","ETHUSD",1759538205804,0.01,4499.9,4499.2,7.69341735]
["bitfinex","ETHUSD",1759538206011,0.4573,4499.7,4499.2,8.45853735]
["bitfinex","ETHUSD",1759538206212,0.4573,4499.7,4499.2,10.85853735]
["bitfinex","ETHUSD",1759538206746,0.4593,4499.8,4499.2,10.85853735]
["bitfinex","ETHUSD",1759538206940,0.4593,4499.8,4499.2,16.91899035]
["bitfinex","ETHUSD",1759538208268,0.4593,4499.8,4499.2,22.20374235]
["bitfinex","ETHUSD",1759538209201,0.4593,4499.8,4499.2,27.05540235]
["bitfinex","ETHUSD",1759538209939,0.4593,4499.8,4499.2,24.38154235]
["bitfinex","ETHUSD",1759538210348,0.4593,4499.8,4499.2,26.06155535]
["bitfinex","ETHUSD",1759538211376,0.4593,4499.8,4499.2,26.51471835]
["bitfinex","ETHUSD",1759538212238,0.4593,4499.8,4499.2,29.79398935]
["bitfinex","ETHUSD",1759538212884,0.4593,4499.8,4499.2,29.35008035]
["bitfinex","ETHUSD",1759538213383,0.4593,4499.8,4499.2,29.81302235]
["bitfinex","ETHUSD",1759538213575,0.4593,4499.8,4499.2,21.46759435]
["bitfinex","ETHUSD",1759538213747,0.4593,4499.8,4499.2,21.35725135]
["bitfinex","ETHUSD",1759538214279,0.4593,4499.8,4499.2,20.93266935]
["bitfinex","ETHUSD",1759538214485,0.4562,4499.6,4499.2,20.93266935]
["bitfinex","ETHUSD",1759538214778,0.002,4499.8,4499.2,22.82187535]
["bitfinex","ETHUSD",1759538215759,0.002,4499.8,4499.2,26.25227135]
["bitfinex","ETHUSD",1759538215961,0.4562,4499.7,4499.2,25.62127135]
["bitfinex","ETHUSD",1759538216766,0.4562,4499.7,4499.2,25.47005635]
["bitfinex","ETHUSD",1759538217391,0.4582,4499.8,4499.2,24.65655335]
["bitfinex","ETHUSD",1759538218511,0.4582,4499.8,4499.2,22.95222635]
["bitfinex","ETHUSD",1759538218872,0.4582,4499.8,4499.2,23.52010935]
["bitfinex","ETHUSD",1759538219077,0.4582,4499.8,4499.2,23.20994635]
["bitfinex","ETHUSD",1759538219608,0.002,4499.8,4499.2,16.13710635]
["bitfinex","ETHUSD",1759538219814,0.4562,4499.6,4499.2,10.39123735]
["bitfinex","ETHUSD",1759538220897,0.4582,4499.3,4499.2,14.98462335]
["bitfinex","ETHUSD",1759538221915,0.4582,4499.3,4499.2,22.44611035]
["bitfinex","ETHUSD",1759538222124,0.002,4499.3,4499.2,22.44611035]
["bitfinex","ETHUSD",1759538222917,0.002,4499.3,4499.2,30.60286935]
["bitfinex","ETHUSD",1759538224016,0.002,4499.3,4499.2,30.16823335]
["bitfinex","ETHUSD",1759538224422,0.002,4499.3,4499.2,29.80172935]
["bitfinex","ETHUSD",1759538224924,0.002,4499.3,4499.2,12.69823735]
["bitfinex","ETHUSD",1759538225239,0.002,4499.3,4499.2,24.92917735]
["bitfinex","ETHUSD",1759538225437,0.002,4499.3,4499.2,23.84155935]
["bitfinex","ETHUSD",1759538225598,0.002,4499.3,4499.2,22.27068335]
["bitfinex","ETHUSD",1759538226329,0.002,4499.3,4499.2,20.32837835]
["bitfinex","ETHUSD",1759538226693,0.002,4499.3,4499.2,20.10365235]
["bitfinex","ETHUSD",1759538227125,0.002,4499.3,4499.2,20.28327335]
["bitfinex","ETHUSD",1759538227506,0.002,4499.3,4499.2,19.94385035]
["bitfinex","ETHUSD",1759538229132,0.002,4499.3,4499.2,21.95575035]
["bitfinex","ETHUSD",1759538229299,0.002,4499.3,4499.2,20.10365235]
["bitfinex","ETHUSD",1759538229730,0.002,4499.3,4499.2,12.69823735]
["bitfinex","ETHUSD",1759538229731,0.4582,4499.3,4499.2,12.69823735]
["bitfinex","ETHUSD",1759538232860,0.4582,4499.3,4499.2,12.06363735]
["bitfinex","ETHUSD",1759538233173,0.4582,4499.3,4499.2,9.54681735]
["bitfinex","ETHUSD",1759538235963,0.4582,4499.3,4499.2,7.3242]
["bitfinex","ETHUSD",1759538236469,0.4582,4499.3,4499.2,9.54681735]
["bitfinex","ETHUSD",1759538236654,0.4582,4499.3,4499.2,7.3242]
["bitfinex","ETHUSD",1759538237271,0.4582,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1759538237470,2.22266675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759538237685,2.22291379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759538237845,0.02778518,4498.8,4497.8,0.001]
["bitfinex","ETHUSD",1759538238190,2.22306516,4498.3,4497.8,0.001]
["bitfinex","ETHUSD",1759538238327,0.4562,4498.5,4497.8,0.001]
["bitfinex","ETHUSD",1759538238328,0.26792652,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759538238532,0.4562,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759538238963,0.4562,4498.2,4498.1,2.506]
["bitfinex","ETHUSD",1759538239767,2.67931146,4498.2,4498.1,2.506]
["bitfinex","ETHUSD",1759538239967,0.4562,4498.2,4498.1,2.506]
["bitfinex","ETHUSD",1759538240179,3.19732454,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759538240336,2.70710035,4498.2,4498.1,2.506]
["bitfinex","ETHUSD",1759538242177,2.67931146,4498.2,4498.1,2.506]
["bitfinex","ETHUSD",1759538243435,3.17232326,4498.2,4498.1,2.506]
["bitfinex","ETHUSD",1759538244868,0.4562,4498.2,4498.1,2.506]
["bitfinex","ETHUSD",1759538245748,2.22292332,4498.6,4498.1,2.506]
["bitfinex","ETHUSD",1759538245749,2.22291709,4498.6,4498.1,2.506]
["bitfinex","ETHUSD",1759538246061,0.4505,4498.6,4498.1,2.506]
["bitfinex","ETHUSD",1759538246260,0.4505,4498.6,4498.2,0.01668662]
["bitfinex","ETHUSD",1759538246641,2.22278496,4498.9,4498.2,0.01668662]
["bitfinex","ETHUSD",1759538246840,0.4505,4498.5,4498.2,0.01668662]
["bitfinex","ETHUSD",1759538247635,0.1112,4498.6,4498.2,0.01668662]
["bitfinex","ETHUSD",1759538248690,0.5782,4498.6,4498.2,0.01668662]
["bitfinex","ETHUSD",1759538249256,0.467,4498.5,4498.2,0.01668662]
["bitfinex","ETHUSD",1759538249463,0.467,4498.5,4498.1,2.506]
["bitfinex","ETHUSD",1759538249667,0.467,4498.4,4498.1,2.506]
["bitfinex","ETHUSD",1759538249864,0.1112,4498.6,4498.2,0.01668748]
["bitfinex","ETHUSD",1759538250062,0.5782,4498.6,4498.2,0.01668748]
["bitfinex","ETHUSD",1759538250885,0.1112,4498.6,4498.2,0.01668748]
["bitfinex","ETHUSD",1759538251053,0.467,4499.0,4498.2,0.28007623]
["bitfinex","ETHUSD",1759538251254,0.1112,4498.8,4498.2,0.01668748]
["bitfinex","ETHUSD",1759538252094,0.1112,4498.8,4498.1,2.506]
["bitfinex","ETHUSD",1759538252423,0.467,4499.2,4498.4,2.22301039]
["bitfinex","ETHUSD",1759538252724,0.5782,4499.2,4498.6,0.1112]
["bitfinex","ETHUSD",1759538252870,0.5782,4499.2,4498.7,2.506]
["bitfinex","ETHUSD",1759538253193,0.467,4499.1,4498.7,2.506]
["bitfinex","ETHUSD",1759538253394,0.467,4499.1,4498.8,0.01667964]
["bitfinex","ETHUSD",1759538253693,0.467,4499.0,4498.8,0.01667964]
["bitfinex","ETHUSD",1759538254186,0.467,4499.0,4498.7,2.506]
["bitfinex","ETHUSD",1759538256069,0.467,4499.0,4498.8,0.01668007]
["bitfinex","ETHUSD",1759538256389,0.1132,4499.2,4498.8,0.01668007]
["bitfinex","ETHUSD",1759538257119,0.469,4499.2,4498.8,0.12788007]
["bitfinex","ETHUSD",1759538257618,0.467,4499.1,4498.8,0.1112]
["bitfinex","ETHUSD",1759538258691,0.467,4499.0,4498.8,0.1112]
["bitfinex","ETHUSD",1759538258900,0.467,4498.9,4498.8,0.1112]
["bitfinex","ETHUSD",1759538261724,0.467,4498.9,4498.8,2.506]
["bitfinex","ETHUSD",1759538273346,0.467,4498.9,4498.1,0.001]
["bitfinex","ETHUSD",1759538273347,2.22281497,4498.8,4498.1,0.001]
["bitfinex","ETHUSD",1759538273548,2.22291379,4498.6,4498.1,0.001]
["bitfinex","ETHUSD",1759538273752,0.02778704,4498.5,4498.1,0.001]
["bitfinex","ETHUSD",1759538274052,2.25080073,4498.4,4498.1,0.001]
["bitfinex","ETHUSD",1759538274354,2.49420255,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1759538274551,2.22311146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759538274847,2.68371146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759538283209,2.79491146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759538285001,2.33431146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759538285712,2.79491146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759538285912,3.32659836,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759538286297,0.1112,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759538286496,0.02778518,4498.8,4498.1,0.001]
["bitfinex","ETHUSD",1759538286702,0.4606,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759538286885,2.68371146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759538287085,2.22311146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759538287492,2.68371146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759538291209,3.17716288,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759538296426,3.28836288,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759538303445,6.92581707,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759538303745,6.92581707,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1759538303746,6.92581707,4498.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538303747,3.0336,4498.1,4497.1,1e-08]
["bitfinex","ETHUSD",1759538303927,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538304235,2.25140086,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538304432,3.42947769,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538308347,2.98637769,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759538309239,3.45217769,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538310505,2.98637769,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538311126,3.45217769,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538313739,3.09757769,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538315455,3.56337769,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538321173,3.09757769,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538321678,3.56337769,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538322964,5.93558262,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538323147,6.56918262,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538323322,5.93558262,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538323526,5.46978262,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538324267,5.93558262,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538326864,5.93758262,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538327413,5.47178262,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538327962,3.07178262,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538328192,3.09957769,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538329500,3.56537769,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538331986,3.09957769,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538332679,3.53607769,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538333386,4.01117027,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538338405,4.67855845,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538338606,4.65076338,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538340783,4.21426338,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538340982,4.24205845,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538341509,3.50708162,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538342614,3.94358162,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538342811,3.50708162,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538343017,3.94358162,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538343780,0.58829258,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538343977,0.1132,4497.2,4497.1,0.24980001]
["bitfinex","ETHUSD",1759538344179,0.1132,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538344382,0.002,4497.2,4497.1,0.36100001]
["bitfinex","ETHUSD",1759538345192,0.002,4497.2,4497.1,0.61947471]
["bitfinex","ETHUSD",1759538345523,0.002,4497.2,4497.1,2.84312995]
["bitfinex","ETHUSD",1759538345696,0.002,4497.2,4497.1,5.35512995]
["bitfinex","ETHUSD",1759538346082,0.002,4497.2,4497.1,3.13147471]
["bitfinex","ETHUSD",1759538346447,0.002,4497.2,4497.1,5.35512995]
["bitfinex","ETHUSD",1759538346790,0.002,4497.2,4497.1,7.75512995]
["bitfinex","ETHUSD",1759538352948,0.002,4497.2,4497.1,5.53147471]
["bitfinex","ETHUSD",1759538355044,0.002,4497.2,4497.1,0.11220001]
["bitfinex","ETHUSD",1759538355209,0.4385,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538355405,0.4385,4497.2,4497.1,1.81300001]
["bitfinex","ETHUSD",1759538357617,2.66210579,4497.2,4497.1,1.81300001]
["bitfinex","ETHUSD",1759538357822,3.15066932,4497.2,4497.1,1.81300001]
["bitfinex","ETHUSD",1759538359638,0.92706353,4497.2,4497.1,1.81300001]
["bitfinex","ETHUSD",1759538359820,0.4385,4497.2,4497.1,1.81300001]
["bitfinex","ETHUSD",1759538360156,0.002,4497.2,4497.1,1.81300001]
["bitfinex","ETHUSD",1759538360574,0.4468,4497.2,4497.1,1.81300001]
["bitfinex","ETHUSD",1759538361118,0.002,4497.2,4497.1,1.81300001]
["bitfinex","ETHUSD",1759538365171,0.1132,4497.2,4497.1,1.81300001]
["bitfinex","ETHUSD",1759538365533,0.558,4497.2,4497.1,1.81300001]
["bitfinex","ETHUSD",1759538367873,0.1132,4497.2,4497.1,1.81300001]
["bitfinex","ETHUSD",1759538371870,0.002,4497.2,4497.1,1.81300001]
["bitfinex","ETHUSD",1759538372044,0.002,4497.2,4497.1,1.99430001]
["bitfinex","ETHUSD",1759538372245,0.002,4497.2,4497.1,2.35430001]
["bitfinex","ETHUSD",1759538372471,0.002,4497.2,4497.1,2.37100152]
["bitfinex","ETHUSD",1759538373046,0.002,4497.2,4497.1,2.35430001]
["bitfinex","ETHUSD",1759538373246,0.002,4497.2,4497.1,2.10550001]
["bitfinex","ETHUSD",1759538373576,0.002,4497.2,4497.1,1.92420001]
["bitfinex","ETHUSD",1759538384807,0.4724,4497.2,4497.1,2.51200001]
["bitfinex","ETHUSD",1759538385422,0.002,4497.2,4497.1,2.51200001]
["bitfinex","ETHUSD",1759538385706,0.4724,4497.2,4497.1,2.51200001]
["bitfinex","ETHUSD",1759538389425,0.002,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538389583,0.4724,4497.2,4497.1,2.51200001]
["bitfinex","ETHUSD",1759538393947,0.4724,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759538394116,0.4724,4497.2,4495.7,0.1112]
["bitfinex","ETHUSD",1759538394117,0.4724,4497.2,4495.1,0.01]
["bitfinex","ETHUSD",1759538394318,0.6336,4497.1,4495.2,2.51]
["bitfinex","ETHUSD",1759538394522,2.4,4496.5,4495.2,2.51]
["bitfinex","ETHUSD",1759538394719,2.22451417,4495.4,4495.2,2.51]
["bitfinex","ETHUSD",1759538395043,0.49980682,4495.3,4495.2,2.51]
["bitfinex","ETHUSD",1759538395549,0.472,4495.3,4495.2,2.51]
["bitfinex","ETHUSD",1759538399019,0.002,4497.2,4495.2,2.51]
["bitfinex","ETHUSD",1759538399234,0.472,4495.8,4495.2,2.51]
["bitfinex","ETHUSD",1759538399757,0.1112,4495.3,4495.2,2.51]
["bitfinex","ETHUSD",1759538400860,0.1112,4495.6,4495.2,2.52672458]
["bitfinex","ETHUSD",1759538401360,2.22561645,4497.2,4495.3,0.361]
["bitfinex","ETHUSD",1759538401361,0.472,4496.9,4495.3,0.361]
["bitfinex","ETHUSD",1759538401669,0.472,4496.9,4495.2,2.52672458]
["bitfinex","ETHUSD",1759538401670,0.1112,4496.3,4495.5,2.33562029]
["bitfinex","ETHUSD",1759538401864,0.1112,4496.3,4495.6,2.7775182]
["bitfinex","ETHUSD",1759538402063,0.1112,4496.3,4495.7,0.30091641]
["bitfinex","ETHUSD",1759538402272,0.1112,4496.3,4495.8,0.01671586]
["bitfinex","ETHUSD",1759538402477,0.1112,4496.3,4495.7,0.30091641]
["bitfinex","ETHUSD",1759538403262,0.474,4497.2,4495.8,0.01671586]
["bitfinex","ETHUSD",1759538403558,0.474,4497.2,4496.2,0.1112]
["bitfinex","ETHUSD",1759538403559,0.1112,4496.8,4496.2,0.1112]
["bitfinex","ETHUSD",1759538403765,0.1112,4496.8,4496.3,2.511]
["bitfinex","ETHUSD",1759538405038,0.1112,4496.8,4496.4,0.01670887]
["bitfinex","ETHUSD",1759538405239,0.1112,4496.8,4496.3,2.511]
["bitfinex","ETHUSD",1759538405240,0.5832,4496.8,4496.3,2.511]
["bitfinex","ETHUSD",1759538405454,2.69587731,4496.7,4496.3,2.511]
["bitfinex","ETHUSD",1759538405651,0.472,4496.6,4496.3,2.511]
["bitfinex","ETHUSD",1759538405856,0.472,4496.5,4496.3,2.511]
["bitfinex","ETHUSD",1759538406227,0.472,4496.5,4495.5,0.2498]
["bitfinex","ETHUSD",1759538406228,0.02779445,4497.3,4496.4,2.511]
["bitfinex","ETHUSD",1759538406421,2.22395196,4496.5,4496.4,2.511]
["bitfinex","ETHUSD",1759538406643,2.55754716,4496.5,4496.4,2.511]
["bitfinex","ETHUSD",1759538406842,3.02954716,4496.5,4496.4,2.511]
["bitfinex","ETHUSD",1759538407356,0.8055952,4496.5,4496.4,2.511]
["bitfinex","ETHUSD",1759538407541,0.83339459,4496.5,4496.4,2.511]
["bitfinex","ETHUSD",1759538407866,3.05734655,4496.5,4496.4,2.511]
["bitfinex","ETHUSD",1759538410573,3.05734655,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1759538410574,2.22400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538410776,2.7521222,4496.4,4496.3,2.511]
["bitfinex","ETHUSD",1759538411276,3.2241222,4496.4,4496.3,2.511]
["bitfinex","ETHUSD",1759538417282,3.2241222,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538427090,3.2261222,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538428497,5.6261222,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538428811,6.10160246,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538436990,6.73520246,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538437284,7.3293042,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538437464,9.24420246,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538438149,6.10160246,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538438795,6.73520246,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538438951,7.3293042,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538439372,9.8383042,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538440066,7.3293042,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538440283,9.24420246,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538442856,9.8383042,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538446684,6.26320246,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538446982,8.88340246,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538448428,6.37440246,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538448721,8.88340246,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538449280,8.88540246,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538450479,6.37440246,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538452599,5.74080246,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759538455095,0.1132,4496.4,4496.3,0.2508]
["bitfinex","ETHUSD",1759538455307,0.14100001,4496.4,4496.3,0.2508]
["bitfinex","ETHUSD",1759538455626,0.1132,4496.4,4496.3,0.2508]
["bitfinex","ETHUSD",1759538455810,0.4492,4497.5,4496.3,0.2508]
["bitfinex","ETHUSD",1759538455811,0.72620956,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1759538456009,0.002,4498.5,4498.4,2.85661262]
["bitfinex","ETHUSD",1759538456195,0.002,4498.5,4498.4,4.65448224]
["bitfinex","ETHUSD",1759538456397,0.002,4498.5,4498.4,3.61734451]
["bitfinex","ETHUSD",1759538456719,0.002,4498.5,4498.4,3.19269122]
["bitfinex","ETHUSD",1759538457286,0.002,4498.5,4498.4,5.41570384]
["bitfinex","ETHUSD",1759538457486,0.002,4498.5,4498.4,6.21774505]
["bitfinex","ETHUSD",1759538457688,0.002,4498.5,4498.4,3.99473243]
["bitfinex","ETHUSD",1759538458216,0.002,4498.5,4498.4,21.6515913]
["bitfinex","ETHUSD",1759538458427,0.002,4498.5,4498.4,24.28433836]
["bitfinex","ETHUSD",1759538458601,0.002,4498.5,4498.4,23.41095736]
["bitfinex","ETHUSD",1759538459212,0.002,4498.5,4498.4,22.58728236]
["bitfinex","ETHUSD",1759538459423,0.002,4499.0,4498.8,5.25641497]
["bitfinex","ETHUSD",1759538459637,0.002,4499.0,4498.8,8.27804463]
["bitfinex","ETHUSD",1759538459927,0.002,4499.0,4498.8,31.31354249]
["bitfinex","ETHUSD",1759538460128,0.002,4499.0,4498.8,30.80350449]
["bitfinex","ETHUSD",1759538461138,0.002,4499.0,4498.9,36.23138836]
["bitfinex","ETHUSD",1759538461312,0.002,4499.0,4498.9,37.86152027]
["bitfinex","ETHUSD",1759538461832,0.002,4499.0,4498.9,36.67589084]
["bitfinex","ETHUSD",1759538464329,0.002,4499.0,4498.9,35.95108084]
["bitfinex","ETHUSD",1759538464508,0.002,4499.0,4498.9,22.1087089]
["bitfinex","ETHUSD",1759538465018,0.002,4499.0,4498.9,21.90200642]
["bitfinex","ETHUSD",1759538465224,0.002,4499.0,4498.9,22.10675227]
["bitfinex","ETHUSD",1759538465396,0.002,4499.0,4498.9,24.50614727]
["bitfinex","ETHUSD",1759538465999,0.002,4499.0,4498.9,24.61734727]
["bitfinex","ETHUSD",1759538466393,0.002,4499.0,4498.9,41.00484027]
["bitfinex","ETHUSD",1759538466598,0.002,4499.0,4498.9,40.80009442]
["bitfinex","ETHUSD",1759538466842,0.002,4499.0,4498.9,36.47629742]
["bitfinex","ETHUSD",1759538467146,0.002,4499.0,4498.9,34.88750942]
["bitfinex","ETHUSD",1759538467527,0.002,4499.0,4498.9,40.80009442]
["bitfinex","ETHUSD",1759538468836,0.002,4499.0,4498.9,36.36165842]
["bitfinex","ETHUSD",1759538469052,0.002,4499.0,4498.9,18.13598942]
["bitfinex","ETHUSD",1759538469347,0.002,4499.0,4498.9,19.89553248]
["bitfinex","ETHUSD",1759538469548,0.002,4499.0,4498.9,28.73991948]
["bitfinex","ETHUSD",1759538470579,0.002,4499.0,4498.9,34.14902148]
["bitfinex","ETHUSD",1759538471113,0.002,4499.0,4498.9,34.35319422]
["bitfinex","ETHUSD",1759538471518,0.002,4499.0,4498.9,42.76381022]
["bitfinex","ETHUSD",1759538471715,0.002,4499.5,4498.9,40.54104466]
["bitfinex","ETHUSD",1759538471938,0.012,4499.9,4499.8,5.25592099]
["bitfinex","ETHUSD",1759538471939,1e-08,4499.9,4499.8,5.25592099]
["bitfinex","ETHUSD",1759538472229,1e-08,4499.9,4499.8,25.18616259]
["bitfinex","ETHUSD",1759538472433,1e-08,4499.9,4499.8,25.42396259]
["bitfinex","ETHUSD",1759538472835,1e-08,4499.9,4499.8,25.18616259]
["bitfinex","ETHUSD",1759538473252,1e-08,4499.9,4499.8,15.57669659]
["bitfinex","ETHUSD",1759538474264,1e-08,4499.9,4499.8,15.20196773]
["bitfinex","ETHUSD",1759538475253,1e-08,4499.9,4499.8,14.56836773]
["bitfinex","ETHUSD",1759538475477,1e-08,4499.9,4499.8,15.43976773]
["bitfinex","ETHUSD",1759538479895,1e-08,4499.9,4499.8,15.20196773]
["bitfinex","ETHUSD",1759538480606,0.4512,4500.8,4500.0,5.25582222]
["bitfinex","ETHUSD",1759538480794,0.4512,4500.8,4500.0,18.85527161]
["bitfinex","ETHUSD",1759538480991,0.4512,4500.8,4500.0,19.07517361]
["bitfinex","ETHUSD",1759538481190,0.4512,4500.8,4500.0,18.85527161]
["bitfinex","ETHUSD",1759538481383,0.4512,4500.8,4500.0,18.26482796]
["bitfinex","ETHUSD",1759538481594,1e-08,4500.2,4500.1,5.25577284]
["bitfinex","ETHUSD",1759538481781,1e-08,4500.2,4500.1,27.21008327]
["bitfinex","ETHUSD",1759538482322,1e-08,4500.2,4500.1,37.17862626]
["bitfinex","ETHUSD",1759538482621,0.002,4500.4,4500.3,2.85567408]
["bitfinex","ETHUSD",1759538482797,0.002,4500.4,4500.3,40.53584682]
["bitfinex","ETHUSD",1759538483594,0.002,4500.4,4500.3,40.19158282]
["bitfinex","ETHUSD",1759538483793,0.002,4500.4,4500.3,39.94161582]
["bitfinex","ETHUSD",1759538484016,0.002,4500.4,4500.3,38.57565382]
["bitfinex","ETHUSD",1759538484219,0.002,4500.4,4500.3,39.85923182]
["bitfinex","ETHUSD",1759538484400,0.002,4500.8,4500.7,5.25547659]
["bitfinex","ETHUSD",1759538484601,0.002,4500.8,4500.7,17.02068833]
["bitfinex","ETHUSD",1759538484970,0.002,4500.8,4500.7,17.37107933]
["bitfinex","ETHUSD",1759538485291,0.002,4500.8,4500.7,17.05312033]
["bitfinex","ETHUSD",1759538485492,0.002,4500.8,4500.7,16.84894759]
["bitfinex","ETHUSD",1759538485930,0.002,4500.8,4500.7,17.29616662]
["bitfinex","ETHUSD",1759538486303,0.002,4500.8,4500.7,19.00643862]
["bitfinex","ETHUSD",1759538487435,0.002,4500.8,4500.7,21.32251787]
["bitfinex","ETHUSD",1759538487637,0.002,4500.8,4500.7,23.30964338]
["bitfinex","ETHUSD",1759538487824,0.002,4500.8,4500.7,21.32251787]
["bitfinex","ETHUSD",1759538488024,0.01,4500.9,4500.8,5.25542723]
["bitfinex","ETHUSD",1759538488225,0.01,4500.9,4500.8,23.43120574]
["bitfinex","ETHUSD",1759538488443,0.01,4500.9,4500.8,21.60606274]
["bitfinex","ETHUSD",1759538488935,0.01,4500.9,4500.8,19.61893723]
["bitfinex","ETHUSD",1759538489140,0.01,4500.9,4500.8,18.90537723]
["bitfinex","ETHUSD",1759538489339,0.01,4500.9,4500.8,7.47442723]
["bitfinex","ETHUSD",1759538489541,0.01,4500.9,4500.8,16.76223423]
["bitfinex","ETHUSD",1759538490134,0.01,4500.9,4500.8,15.24017723]
["bitfinex","ETHUSD",1759538490442,0.01,4500.9,4500.8,16.46620723]
["bitfinex","ETHUSD",1759538491303,0.4461,4501.8,4501.5,2.22148172]
["bitfinex","ETHUSD",1759538491502,0.4461,4501.8,4501.5,7.23968172]
["bitfinex","ETHUSD",1759538491710,0.4461,4501.8,4501.5,29.50421612]
["bitfinex","ETHUSD",1759538491908,0.4461,4501.8,4501.5,29.60413012]
["bitfinex","ETHUSD",1759538492147,0.4461,4501.8,4501.5,28.01276872]
["bitfinex","ETHUSD",1759538492308,0.01,4502.9,4501.5,28.01276872]
["bitfinex","ETHUSD",1759538492309,0.01,4502.9,4501.7,0.6336]
["bitfinex","ETHUSD",1759538492509,0.01,4502.9,4502.6,0.90663872]
["bitfinex","ETHUSD",1759538492728,0.01,4502.9,4502.7,3.32464761]
["bitfinex","ETHUSD",1759538493414,0.01,4502.9,4502.7,2.52920889]
["bitfinex","ETHUSD",1759538493712,0.01,4502.9,4502.7,3.32464761]
["bitfinex","ETHUSD",1759538494211,0.01109294,4503.8,4502.9,3.77]
["bitfinex","ETHUSD",1759538494410,0.4441,4503.8,4503.6,1.19315808]
["bitfinex","ETHUSD",1759538494609,0.01,4503.9,4503.6,1.19315808]
["bitfinex","ETHUSD",1759538494610,0.01,4503.9,4503.7,2.507]
["bitfinex","ETHUSD",1759538495020,0.01,4503.9,4503.8,2.507]
["bitfinex","ETHUSD",1759538495632,0.4541,4503.9,4503.8,2.507]
["bitfinex","ETHUSD",1759538495946,0.4541,4503.9,4503.8,3.10262788]
["bitfinex","ETHUSD",1759538496442,0.4541,4503.9,4503.8,2.507]
["bitfinex","ETHUSD",1759538504981,0.01,4503.9,4503.8,2.507]
["bitfinex","ETHUSD",1759538505186,0.4541,4503.9,4503.8,2.507]
["bitfinex","ETHUSD",1759538506776,0.4541,4503.9,4503.8,2.506]
["bitfinex","ETHUSD",1759538508464,0.4041,4503.9,4503.8,2.506]
["bitfinex","ETHUSD",1759538511866,2.62439796,4503.9,4503.6,0.59562788]
["bitfinex","ETHUSD",1759538512090,2.22029796,4503.9,4503.8,2.505]
["bitfinex","ETHUSD",1759538512827,2.69179796,4503.9,4503.6,0.59562788]
["bitfinex","ETHUSD",1759538512988,0.4715,4503.8,4503.7,2.505]
["bitfinex","ETHUSD",1759538513594,0.4715,4503.8,4503.5,0.59562788]
["bitfinex","ETHUSD",1759538513595,0.48259294,4503.8,4503.5,0.59562788]
["bitfinex","ETHUSD",1759538513811,2.22044586,4503.6,4503.3,0.59562788]
["bitfinex","ETHUSD",1759538514010,0.4715,4503.5,4503.4,2.505]
["bitfinex","ETHUSD",1759538515028,0.4715,4503.5,4503.3,0.59562788]
["bitfinex","ETHUSD",1759538515331,0.1112,4503.7,4503.3,0.59562788]
["bitfinex","ETHUSD",1759538515332,2.23158773,4503.6,4503.4,2.505]
["bitfinex","ETHUSD",1759538515493,2.22049517,4503.5,4503.4,2.505]
["bitfinex","ETHUSD",1759538515832,2.69199517,4503.5,4503.4,2.505]
["bitfinex","ETHUSD",1759538518127,2.70308811,4503.5,4503.4,2.505]
["bitfinex","ETHUSD",1759538519998,0.48259294,4503.5,4503.4,2.505]
["bitfinex","ETHUSD",1759538520199,2.69199517,4503.5,4503.4,2.505]
["bitfinex","ETHUSD",1759538521313,2.69199517,4503.5,4503.4,3.10062788]
["bitfinex","ETHUSD",1759538522130,2.69199517,4503.5,4503.4,2.505]
["bitfinex","ETHUSD",1759538522322,2.69199517,4503.5,4503.4,3.10062788]
["bitfinex","ETHUSD",1759538527176,2.69199517,4503.5,4503.4,2.505]
["bitfinex","ETHUSD",1759538527335,3.19546416,4503.5,4503.4,2.505]
["bitfinex","ETHUSD",1759538528676,3.19546416,4503.5,4503.3,0.001]
["bitfinex","ETHUSD",1759538528677,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759538528974,2.34283741,4503.4,4503.3,2.506]
["bitfinex","ETHUSD",1759538529137,4.00809845,4503.4,4503.3,2.506]
["bitfinex","ETHUSD",1759538529952,2.22098833,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1759538530288,2.33218833,4502.5,4502.4,2.506]
["bitfinex","ETHUSD",1759538530439,2.80368833,4502.5,4502.4,2.506]
["bitfinex","ETHUSD",1759538531284,2.80368833,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1759538531446,2.80368833,4502.5,4502.4,2.506]
["bitfinex","ETHUSD",1759538531447,2.33218833,4502.5,4502.4,2.506]
["bitfinex","ETHUSD",1759538531998,2.80368833,4502.5,4502.4,2.506]
["bitfinex","ETHUSD",1759538532302,2.77418816,4507.0,4502.4,2.506]
["bitfinex","ETHUSD",1759538532303,2.22058498,4503.4,4502.5,2.22097414]
["bitfinex","ETHUSD",1759538532444,0.4735,4503.9,4503.0,2.22073349]
["bitfinex","ETHUSD",1759538532445,2.22234277,4503.9,4503.0,2.22073349]
["bitfinex","ETHUSD",1759538532643,0.002,4503.9,4503.2,0.59708537]
["bitfinex","ETHUSD",1759538532842,0.1132,4503.9,4503.3,0.46630593]
["bitfinex","ETHUSD",1759538533082,0.1132,4503.9,4503.4,2.505]
["bitfinex","ETHUSD",1759538533282,0.1132,4503.9,4503.5,0.46630495]
["bitfinex","ETHUSD",1759538533482,0.1132,4503.9,4503.6,0.4441]
["bitfinex","ETHUSD",1759538533483,2.22034726,4503.8,4503.6,0.4441]
["bitfinex","ETHUSD",1759538533660,2.22034726,4503.8,4503.7,2.505]
["bitfinex","ETHUSD",1759538534603,0.12429294,4503.9,4503.3,0.59708537]
["bitfinex","ETHUSD",1759538534924,2.22068545,4503.2,4503.0,0.70828537]
["bitfinex","ETHUSD",1759538535105,2.22068545,4503.2,4503.1,2.505]
["bitfinex","ETHUSD",1759538535420,2.33188545,4503.2,4503.1,3.10208537]
["bitfinex","ETHUSD",1759538537322,0.1112,4503.2,4503.1,3.10208537]
["bitfinex","ETHUSD",1759538537518,0.1112,4503.2,4503.1,2.9491]
["bitfinex","ETHUSD",1759538538611,0.1112,4503.2,4503.1,2.505]
["bitfinex","ETHUSD",1759538541280,0.1112,4503.5,4503.1,4.08951865]
["bitfinex","ETHUSD",1759538541482,0.1112,4503.5,4503.4,0.59750151]
["bitfinex","ETHUSD",1759538541712,0.1112,4503.5,4503.4,3.10250151]
["bitfinex","ETHUSD",1759538542320,0.1112,4503.5,4503.4,3.53100151]
["bitfinex","ETHUSD",1759538542511,0.1112,4503.8,4503.4,2.9335]
["bitfinex","ETHUSD",1759538542714,2.33155702,4503.8,4503.5,0.61975845]
["bitfinex","ETHUSD",1759538542913,2.22041557,4503.7,4503.6,2.505]
["bitfinex","ETHUSD",1759538544511,0.1112,4503.8,4503.6,2.505]
["bitfinex","ETHUSD",1759538544747,0.1112,4503.8,4503.7,0.4285]
["bitfinex","ETHUSD",1759538544947,0.1112,4503.8,4503.6,3.1025535]
["bitfinex","ETHUSD",1759538545318,2.33156203,4503.8,4503.6,3.1025535]
["bitfinex","ETHUSD",1759538545525,2.33155527,4503.8,4503.6,3.1025535]
["bitfinex","ETHUSD",1759538545721,2.22039656,4503.7,4503.6,3.1025535]
["bitfinex","ETHUSD",1759538546248,0.1112,4503.8,4503.6,3.1025535]
["bitfinex","ETHUSD",1759538546554,0.002,4503.9,4503.7,1.04825746]
["bitfinex","ETHUSD",1759538546851,0.002,4503.9,4503.8,3.1015535]
["bitfinex","ETHUSD",1759538547557,0.002,4503.9,4503.8,2.504]
["bitfinex","ETHUSD",1759538548049,0.002,4503.9,4503.8,3.1015535]
["bitfinex","ETHUSD",1759538548241,0.002,4503.9,4503.8,3.5464535]
["bitfinex","ETHUSD",1759538548427,0.002,4503.9,4503.8,2.9489]
["bitfinex","ETHUSD",1759538548957,2.22229796,4503.9,4503.8,2.504]
["bitfinex","ETHUSD",1759538549176,2.22039656,4503.7,4503.6,0.5975535]
["bitfinex","ETHUSD",1759538549449,2.22039656,4503.7,4503.6,3.1015535]
["bitfinex","ETHUSD",1759538549965,2.66555785,4503.8,4503.6,3.1015535]
["bitfinex","ETHUSD",1759538550870,2.22039656,4503.7,4503.6,3.1015535]
["bitfinex","ETHUSD",1759538551063,2.66559656,4503.7,4503.6,3.1015535]
["bitfinex","ETHUSD",1759538551240,2.6766895,4503.7,4503.6,0.5975535]
["bitfinex","ETHUSD",1759538551438,1.04629894,4503.7,4503.6,2.504]
["bitfinex","ETHUSD",1759538551644,2.77679656,4503.7,4503.6,2.504]
["bitfinex","ETHUSD",1759538553073,2.33159656,4503.7,4503.6,2.504]
["bitfinex","ETHUSD",1759538553234,2.77679656,4503.7,4503.6,2.504]
["bitfinex","ETHUSD",1759538557193,0.5564,4503.7,4503.3,0.5975535]
["bitfinex","ETHUSD",1759538557492,0.01309294,4503.8,4503.4,2.504]
["bitfinex","ETHUSD",1759538557493,0.73547477,4503.6,4503.4,2.504]
["bitfinex","ETHUSD",1759538557700,0.73547477,4503.6,4502.9,0.59750274]
["bitfinex","ETHUSD",1759538557701,2.22074379,4503.0,4502.9,0.59750274]
["bitfinex","ETHUSD",1759538557859,2.22074379,4503.0,4502.9,3.10150274]
["bitfinex","ETHUSD",1759538558493,2.22074379,4503.0,4502.9,2.504]
["bitfinex","ETHUSD",1759538558697,2.22079104,4502.9,4502.8,0.59850274]
["bitfinex","ETHUSD",1759538558897,2.22079104,4502.9,4502.8,2.505]
["bitfinex","ETHUSD",1759538558898,2.67708398,4502.9,4502.8,2.505]
["bitfinex","ETHUSD",1759538563407,2.23188398,4502.9,4502.8,2.505]
["bitfinex","ETHUSD",1759538563563,2.22079104,4502.9,4502.8,2.505]
["bitfinex","ETHUSD",1759538573725,2.22079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759538573726,3.15368947,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759538573913,3.15368947,4502.9,4502.8,2.506]
["bitfinex","ETHUSD",1759538574840,3.15368947,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759538575035,3.15368947,4502.9,4502.8,2.506]
["bitfinex","ETHUSD",1759538576423,3.15368947,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759538576624,3.15368947,4502.9,4502.8,2.506]
["bitfinex","ETHUSD",1759538577126,6.78017685,4502.9,4502.8,2.506]
["bitfinex","ETHUSD",1759538577541,3.15368947,4502.9,4502.8,2.506]
["bitfinex","ETHUSD",1759538577739,5.56478241,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759538578063,5.55368947,4502.9,4502.8,2.506]
["bitfinex","ETHUSD",1759538578219,5.55368947,4502.9,4502.3,1e-08]
["bitfinex","ETHUSD",1759538578220,2.85444036,4502.8,4502.3,1e-08]
["bitfinex","ETHUSD",1759538578420,2.33223766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759538578656,2.3433306,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759538578846,2.7765306,4502.4,4502.3,2.50500001]
["bitfinex","ETHUSD",1759538581927,2.7765306,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759538582127,3.37441853,4502.4,4502.3,2.50500001]
["bitfinex","ETHUSD",1759538582657,2.94121853,4502.4,4502.3,2.50500001]
["bitfinex","ETHUSD",1759538583231,3.37441853,4502.4,4502.3,2.50500001]
["bitfinex","ETHUSD",1759538588972,2.94121853,4502.4,4502.3,2.50500001]
["bitfinex","ETHUSD",1759538589129,3.37441853,4502.4,4502.3,2.50500001]
["bitfinex","ETHUSD",1759538593568,2.22113633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759538593763,2.23222927,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759538593930,2.66542927,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759538594960,2.66542927,4502.2,4502.1,2.515]
["bitfinex","ETHUSD",1759538596379,2.66542927,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759538596532,3.23670535,4502.2,4502.1,2.515]
["bitfinex","ETHUSD",1759538597227,3.40447608,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759538597480,3.62648738,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759538597675,5.85886466,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759538597837,3.32125991,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759538598040,4.25820995,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759538599933,7.29180995,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759538600159,7.28071701,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759538601484,2.22182723,4500.8,4500.7,0.438]
["bitfinex","ETHUSD",1759538601682,2.22182723,4500.8,4500.7,2.943]
["bitfinex","ETHUSD",1759538604331,2.22168223,4501.1,4500.7,2.943]
["bitfinex","ETHUSD",1759538604530,0.01109294,4501.8,4500.8,0.46661827]
["bitfinex","ETHUSD",1759538604784,0.01109294,4502.1,4500.8,0.46661827]
["bitfinex","ETHUSD",1759538604965,2.22165026,4501.2,4500.8,0.46661827]
["bitfinex","ETHUSD",1759538605643,2.22169026,4501.1,4500.8,0.46661827]
["bitfinex","ETHUSD",1759538606098,2.22147379,4501.6,4500.8,0.82354208]
["bitfinex","ETHUSD",1759538606379,0.002,4501.1,4501.0,0.59761979]
["bitfinex","ETHUSD",1759538606544,0.002,4501.1,4501.0,0.46661728]
["bitfinex","ETHUSD",1759538611740,0.002,4501.1,4501.0,0.4444]
["bitfinex","ETHUSD",1759538612795,0.002,4501.1,4501.0,0.59779523]
["bitfinex","ETHUSD",1759538612957,2.22369332,4501.1,4501.0,0.59779523]
["bitfinex","ETHUSD",1759538613289,0.002,4501.1,4501.0,1.06469523]
["bitfinex","ETHUSD",1759538616480,2.22367914,4501.1,4501.0,1.06469523]
["bitfinex","ETHUSD",1759538616668,0.002,4501.1,4501.0,1.06469523]
["bitfinex","ETHUSD",1759538618588,0.002,4501.1,4501.0,0.4669]
["bitfinex","ETHUSD",1759538618784,0.002,4501.1,4501.0,1.06497119]
["bitfinex","ETHUSD",1759538618982,2.22367914,4501.1,4501.0,1.06497119]
["bitfinex","ETHUSD",1759538619182,2.22367914,4501.1,4501.0,0.59807119]
["bitfinex","ETHUSD",1759538619656,2.22182172,4500.9,4500.7,0.79472286]
["bitfinex","ETHUSD",1759538619861,0.1132,4501.1,4500.8,2.505]
["bitfinex","ETHUSD",1759538620064,2.2217285,4501.0,4500.9,0.59814396]
["bitfinex","ETHUSD",1759538621193,2.2217285,4501.0,4500.8,2.505]
["bitfinex","ETHUSD",1759538621194,2.2217285,4501.0,4500.8,0.59814396]
["bitfinex","ETHUSD",1759538621344,0.4278,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1759538621664,2.22182723,4500.8,4500.7,2.505]
["bitfinex","ETHUSD",1759538622158,2.76082723,4500.8,4500.7,2.505]
["bitfinex","ETHUSD",1759538627328,3.26039492,4500.8,4500.7,2.505]
["bitfinex","ETHUSD",1759538627625,2.22187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759538627832,2.23296953,4500.7,4500.6,2.506]
["bitfinex","ETHUSD",1759538628128,3.43228165,4500.7,4500.6,2.506]
["bitfinex","ETHUSD",1759538628626,2.22207408,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759538628803,2.22207408,4500.3,4500.2,2.506]
["bitfinex","ETHUSD",1759538629003,2.66096702,4500.3,4500.2,2.506]
["bitfinex","ETHUSD",1759538629344,3.38926406,4500.3,4500.2,2.506]
["bitfinex","ETHUSD",1759538637350,2.96146406,4500.3,4500.2,2.506]
["bitfinex","ETHUSD",1759538637950,3.39646406,4500.3,4500.2,2.506]
["bitfinex","ETHUSD",1759538638539,3.50766406,4500.3,4500.2,2.506]
["bitfinex","ETHUSD",1759538646943,3.49657112,4500.3,4500.2,2.506]
["bitfinex","ETHUSD",1759538647257,3.50766406,4500.3,4500.2,2.506]
["bitfinex","ETHUSD",1759538649083,2.22232099,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1759538649259,2.22232099,4499.8,4499.7,2.50600001]
["bitfinex","ETHUSD",1759538649445,2.34461393,4499.8,4499.7,2.50600001]
["bitfinex","ETHUSD",1759538651552,2.77961393,4499.8,4499.7,2.50600001]
["bitfinex","ETHUSD",1759538654380,2.34461393,4499.8,4499.7,2.50600001]
["bitfinex","ETHUSD",1759538654580,3.04130044,4499.8,4499.7,2.50600001]
["bitfinex","ETHUSD",1759538654998,7.23130044,4499.8,4499.7,2.50600001]
["bitfinex","ETHUSD",1759538655172,7.2202075,4499.8,4499.7,2.50600001]
["bitfinex","ETHUSD",1759538664148,7.6518075,4499.8,4499.7,2.50600001]
["bitfinex","ETHUSD",1759538665051,3.4618075,4499.8,4499.7,2.50600001]
["bitfinex","ETHUSD",1759538665251,3.47290044,4499.8,4499.7,2.50600001]
["bitfinex","ETHUSD",1759538666485,5.87290044,4499.8,4499.7,2.50600001]
["bitfinex","ETHUSD",1759538666795,5.8618075,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1759538666997,5.8618075,4499.8,4499.2,0.001]
["bitfinex","ETHUSD",1759538666998,2.22256795,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759538667198,2.23366089,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759538667410,2.34486089,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759538667611,2.79636089,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759538668315,2.79636089,4499.3,4499.2,2.507]
["bitfinex","ETHUSD",1759538668511,3.30714164,4499.3,4499.2,2.507]
["bitfinex","ETHUSD",1759538670112,2.85564164,4499.3,4499.2,2.507]
["bitfinex","ETHUSD",1759538671579,3.30714164,4499.3,4499.2,2.507]
["bitfinex","ETHUSD",1759538673283,2.85564164,4499.3,4499.2,2.507]
["bitfinex","ETHUSD",1759538674885,3.30714164,4499.3,4499.2,2.507]
["bitfinex","ETHUSD",1759538675611,2.85564164,4499.3,4499.2,2.507]
["bitfinex","ETHUSD",1759538677423,3.30714164,4499.3,4499.2,2.507]
["bitfinex","ETHUSD",1759538680303,2.85564164,4499.3,4499.2,2.507]
["bitfinex","ETHUSD",1759538684265,2.85564164,4499.3,4499.2,2.9587]
["bitfinex","ETHUSD",1759538684266,0.12229294,4499.3,4499.2,2.9587]
["bitfinex","ETHUSD",1759538684552,0.1112,4499.3,4499.2,2.9587]
["bitfinex","ETHUSD",1759538684717,2.33376795,4499.3,4499.2,2.9587]
["bitfinex","ETHUSD",1759538690367,2.33376795,4499.3,4499.2,2.507]
["bitfinex","ETHUSD",1759538691361,2.80456795,4499.3,4499.2,2.507]
["bitfinex","ETHUSD",1759538691784,2.22261735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759538692068,2.70451029,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759538693027,2.70451029,4499.2,4499.1,2.517]
["bitfinex","ETHUSD",1759538693287,2.22261735,4499.2,4499.1,2.517]
["bitfinex","ETHUSD",1759538693794,2.83758183,4499.3,4499.1,2.517]
["bitfinex","ETHUSD",1759538693795,0.1112,4499.3,4499.1,2.517]
["bitfinex","ETHUSD",1759538693949,2.34491029,4499.2,4499.1,2.517]
["bitfinex","ETHUSD",1759538694542,2.34491029,4499.2,4499.1,2.9581]
["bitfinex","ETHUSD",1759538697354,2.34491029,4499.2,4499.1,2.517]
["bitfinex","ETHUSD",1759538703492,2.34491029,4499.2,4499.1,2.9581]
["bitfinex","ETHUSD",1759538704989,2.34491029,4499.2,4499.1,2.517]
["bitfinex","ETHUSD",1759538705285,2.34491029,4499.2,4499.1,2.9581]
["bitfinex","ETHUSD",1759538705584,2.34491029,4499.2,4499.1,2.517]
["bitfinex","ETHUSD",1759538707489,2.34491029,4499.2,4499.1,2.9581]
["bitfinex","ETHUSD",1759538708267,0.66904984,4499.6,4499.1,2.9581]
["bitfinex","ETHUSD",1759538708268,0.002,4499.6,4499.1,2.9581]
["bitfinex","ETHUSD",1759538708469,0.002,4499.6,4499.2,0.46332617]
["bitfinex","ETHUSD",1759538708792,0.002,4499.6,4499.5,0.59814396]
["bitfinex","ETHUSD",1759538708990,0.002,4499.6,4499.5,3.12636865]
["bitfinex","ETHUSD",1759538709160,0.002,4499.6,4499.5,2.96932469]
["bitfinex","ETHUSD",1759538709557,0.002,4499.6,4499.5,5.98651671]
["bitfinex","ETHUSD",1759538709878,0.002,4499.6,4499.5,3.29104166]
["bitfinex","ETHUSD",1759538710057,0.002,4499.6,4499.5,5.51351082]
["bitfinex","ETHUSD",1759538710253,0.002,4499.6,4499.5,7.91351082]
["bitfinex","ETHUSD",1759538710858,0.002,4499.6,4499.5,8.84326797]
["bitfinex","ETHUSD",1759538711265,0.002,4499.6,4499.5,8.54711082]
["bitfinex","ETHUSD",1759538711607,0.002,4499.6,4499.5,19.70587882]
["bitfinex","ETHUSD",1759538711762,0.002,4499.6,4499.5,14.03270682]
["bitfinex","ETHUSD",1759538713303,0.002,4499.6,4499.5,15.2262303]
["bitfinex","ETHUSD",1759538714199,0.002,4499.6,4499.5,14.03270682]
["bitfinex","ETHUSD",1759538714700,0.002,4499.6,4499.5,15.2262303]
["bitfinex","ETHUSD",1759538715096,0.002,4499.6,4499.5,14.03270682]
["bitfinex","ETHUSD",1759538715256,0.002,4499.6,4499.5,7.91251082]
["bitfinex","ETHUSD",1759538718186,0.002,4499.6,4499.5,8.70690817]
["bitfinex","ETHUSD",1759538718383,0.002,4499.6,4499.5,7.91251082]
["bitfinex","ETHUSD",1759538718762,0.002,4499.6,4499.5,9.4516386]
["bitfinex","ETHUSD",1759538718986,0.002,4499.6,4499.5,22.39437282]
["bitfinex","ETHUSD",1759538719187,0.002,4499.6,4499.5,23.42614865]
["bitfinex","ETHUSD",1759538719520,0.002,4499.6,4499.5,22.63191182]
["bitfinex","ETHUSD",1759538719726,0.002,4499.6,4499.5,16.65800682]
["bitfinex","ETHUSD",1759538719888,0.002,4499.6,4499.5,15.47463528]
["bitfinex","ETHUSD",1759538720091,0.002,4499.6,4499.5,15.47463994]
["bitfinex","ETHUSD",1759538723018,0.002,4499.6,4499.5,12.47674794]
["bitfinex","ETHUSD",1759538724819,0.002,4499.6,4499.5,12.47656872]
["bitfinex","ETHUSD",1759538726139,0.002,4499.6,4499.5,11.68256482]
["bitfinex","ETHUSD",1759538727742,0.002,4499.6,4499.5,12.47668503]
["bitfinex","ETHUSD",1759538727913,0.002,4499.6,4499.5,12.02157003]
["bitfinex","ETHUSD",1759538728114,0.002,4499.6,4499.5,11.22744982]
["bitfinex","ETHUSD",1759538728313,0.002,4499.6,4499.5,32.51371582]
["bitfinex","ETHUSD",1759538728512,0.002,4499.6,4499.5,27.74266782]
["bitfinex","ETHUSD",1759538728714,0.002,4499.6,4499.5,26.38093782]
["bitfinex","ETHUSD",1759538728914,0.002,4499.6,4499.5,26.05006282]
["bitfinex","ETHUSD",1759538729349,0.002,4499.6,4499.5,26.12110382]
["bitfinex","ETHUSD",1759538729526,0.002,4499.6,4499.5,22.69067382]
["bitfinex","ETHUSD",1759538729711,0.002,4499.6,4499.5,17.86542682]
["bitfinex","ETHUSD",1759538729920,0.002,4499.6,4499.5,15.06363082]
["bitfinex","ETHUSD",1759538730263,0.002,4499.6,4499.5,5.99374166]
["bitfinex","ETHUSD",1759538730431,0.002,4499.6,4499.5,8.37703562]
["bitfinex","ETHUSD",1759538732643,0.002,4499.6,4499.5,7.58261082]
["bitfinex","ETHUSD",1759538733361,0.002,4499.6,4499.5,5.36014166]
["bitfinex","ETHUSD",1759538733521,0.002,4499.6,4499.5,8.37782812]
["bitfinex","ETHUSD",1759538736263,0.002,4499.6,4499.5,7.58261082]
["bitfinex","ETHUSD",1759538737631,0.002,4499.6,4499.5,5.07761082]
["bitfinex","ETHUSD",1759538737875,0.002,4499.6,4499.5,7.58261082]
["bitfinex","ETHUSD",1759538738076,0.002,4499.6,4499.5,5.36014166]
["bitfinex","ETHUSD",1759538738608,0.4724,4499.6,4499.5,1.30849171]
["bitfinex","ETHUSD",1759538738794,0.4724,4499.6,4499.5,2.6162]
["bitfinex","ETHUSD",1759538740813,0.4724,4499.6,4499.5,3.41452]
["bitfinex","ETHUSD",1759538741014,2.69481977,4499.6,4499.5,0.90952]
["bitfinex","ETHUSD",1759538741217,3.07591085,4499.6,4499.5,3.1035748]
["bitfinex","ETHUSD",1759538741386,0.85348198,4499.6,4499.5,2.505]
["bitfinex","ETHUSD",1759538741811,3.07590175,4499.6,4499.5,2.505]
["bitfinex","ETHUSD",1759538743274,0.85348198,4499.6,4499.5,2.505]
["bitfinex","ETHUSD",1759538743777,0.5836,4499.6,4499.5,2.505]
["bitfinex","ETHUSD",1759538745424,0.1132,4499.6,4499.5,2.505]
["bitfinex","ETHUSD",1759538745589,0.002,4499.6,4499.5,2.505]
["bitfinex","ETHUSD",1759538745796,0.002,4499.6,4499.5,5.32039385]
["bitfinex","ETHUSD",1759538746016,0.002,4499.6,4499.5,5.29816916]
["bitfinex","ETHUSD",1759538746400,0.002,4499.6,4499.5,5.93176916]
["bitfinex","ETHUSD",1759538746606,0.002,4499.6,4499.5,27.09017431]
["bitfinex","ETHUSD",1759538746807,0.002,4499.6,4499.5,21.54837881]
["bitfinex","ETHUSD",1759538747007,0.002,4499.6,4499.5,20.87302281]
["bitfinex","ETHUSD",1759538747442,0.002,4499.6,4499.5,15.15189181]
["bitfinex","ETHUSD",1759538748836,0.002,4499.6,4499.5,14.89119031]
["bitfinex","ETHUSD",1759538749830,0.002,4499.6,4499.5,20.40870331]
["bitfinex","ETHUSD",1759538749996,0.002,4499.6,4499.5,16.04115431]
["bitfinex","ETHUSD",1759538750195,0.002,4499.6,4499.5,14.97941731]
["bitfinex","ETHUSD",1759538750644,0.002,4499.6,4499.5,18.97029475]
["bitfinex","ETHUSD",1759538750951,0.002,4499.6,4499.5,19.00951731]
["bitfinex","ETHUSD",1759538751647,0.002,4499.6,4499.5,16.87446131]
["bitfinex","ETHUSD",1759538751943,0.002,4499.6,4499.5,12.20980631]
["bitfinex","ETHUSD",1759538752146,0.002,4499.6,4499.5,13.93614916]
["bitfinex","ETHUSD",1759538754836,0.002,4499.6,4499.5,23.36194431]
["bitfinex","ETHUSD",1759538755045,0.002,4499.6,4499.5,22.67166131]
["bitfinex","ETHUSD",1759538755726,0.002,4499.6,4499.5,11.04712631]
["bitfinex","ETHUSD",1759538755923,0.002,4499.6,4499.5,10.29346916]
["bitfinex","ETHUSD",1759538756131,0.002,4499.6,4499.5,12.87225216]
["bitfinex","ETHUSD",1759538756442,0.002,4499.6,4499.5,12.78637916]
["bitfinex","ETHUSD",1759538756612,0.002,4499.6,4499.5,12.76566016]
["bitfinex","ETHUSD",1759538756813,0.002,4499.6,4499.5,12.89550716]
["bitfinex","ETHUSD",1759538757706,0.002,4499.6,4499.5,13.19166431]
["bitfinex","ETHUSD",1759538757910,0.002,4499.6,4499.5,19.58134231]
["bitfinex","ETHUSD",1759538758951,0.002,4499.6,4499.5,18.81658331]
["bitfinex","ETHUSD",1759538759127,0.002,4499.6,4499.5,18.07493931]
["bitfinex","ETHUSD",1759538760059,0.002,4499.6,4499.5,18.07493831]
["bitfinex","ETHUSD",1759538760575,0.002,4499.6,4499.5,17.77724831]
["bitfinex","ETHUSD",1759538760930,0.002,4499.6,4499.5,18.03876131]
["bitfinex","ETHUSD",1759538761592,1e-08,4500.1,4500.0,2.85582222]
["bitfinex","ETHUSD",1759538761787,1e-08,4500.1,4500.0,31.79208044]
["bitfinex","ETHUSD",1759538762004,1e-08,4500.1,4500.0,36.99203536]
["bitfinex","ETHUSD",1759538762136,1e-08,4500.1,4500.0,35.65986787]
["bitfinex","ETHUSD",1759538762842,0.002,4501.6,4501.0,2.2217285]
["bitfinex","ETHUSD",1759538763045,0.002,4501.6,4501.0,30.91993593]
["bitfinex","ETHUSD",1759538763245,0.002,4501.6,4501.0,31.22587165]
["bitfinex","ETHUSD",1759538763931,0.002,4501.6,4501.0,31.65763265]
["bitfinex","ETHUSD",1759538764140,0.002,4501.6,4501.0,32.10806526]
["bitfinex","ETHUSD",1759538765068,0.002,4501.6,4501.0,33.26317526]
["bitfinex","ETHUSD",1759538765476,0.002,4501.6,4501.0,33.373341]
["bitfinex","ETHUSD",1759538765673,0.002,4501.6,4501.0,32.257098]
["bitfinex","ETHUSD",1759538766174,0.002,4501.6,4501.0,33.500036]
["bitfinex","ETHUSD",1759538766561,0.002,4501.6,4501.0,33.600002]
["bitfinex","ETHUSD",1759538767071,0.002,4501.6,4501.0,32.26821]
["bitfinex","ETHUSD",1759538767443,0.002,4501.6,4501.0,11.305684]
["bitfinex","ETHUSD",1759538767890,0.002,4501.6,4501.0,41.305684]
["bitfinex","ETHUSD",1759538768433,1e-08,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1759538768749,1e-08,4501.6,4501.5,28.4729207]
["bitfinex","ETHUSD",1759538768942,1e-08,4501.6,4501.5,9.56562989]
["bitfinex","ETHUSD",1759538769294,1e-08,4501.6,4501.5,20.19399217]
["bitfinex","ETHUSD",1759538769454,0.46590001,4501.6,4501.5,10.99229359]
["bitfinex","ETHUSD",1759538769657,0.46590001,4501.6,4501.5,10.19922989]
["bitfinex","ETHUSD",1759538770642,0.46590001,4501.6,4501.5,5.47374817]
["bitfinex","ETHUSD",1759538770951,0.46590001,4501.6,4501.5,10.19922989]
["bitfinex","ETHUSD",1759538771145,0.46590001,4501.6,4501.5,7.97774817]
["bitfinex","ETHUSD",1759538771346,0.46590001,4501.6,4501.5,10.19922989]
["bitfinex","ETHUSD",1759538771793,0.46590001,4501.6,4501.5,2.218]
["bitfinex","ETHUSD",1759538771939,0.46590001,4501.6,4501.5,2.504]
["bitfinex","ETHUSD",1759538772842,0.46590001,4501.6,4501.5,2.6152]
["bitfinex","ETHUSD",1759538773239,0.46590001,4501.6,4501.5,2.63741481]
["bitfinex","ETHUSD",1759538773438,0.46590001,4501.6,4501.5,2.6152]
["bitfinex","ETHUSD",1759538774188,0.46590001,4501.6,4501.5,2.6142]
["bitfinex","ETHUSD",1759538774557,0.46590001,4501.6,4501.5,5.0142]
["bitfinex","ETHUSD",1759538774881,0.46590001,4501.6,4501.5,2.6142]
["bitfinex","ETHUSD",1759538779917,0.46590001,4501.6,4501.5,4.85789653]
["bitfinex","ETHUSD",1759538780118,0.46590001,4501.6,4501.5,2.6142]
["bitfinex","ETHUSD",1759538780319,0.46590001,4501.6,4501.5,2.63641481]
["bitfinex","ETHUSD",1759538780517,0.46590001,4501.6,4501.5,4.85789653]
["bitfinex","ETHUSD",1759538780764,0.46590001,4501.6,4501.5,2.6142]
["bitfinex","ETHUSD",1759538780964,0.46590001,4501.6,4501.5,2.63641481]
["bitfinex","ETHUSD",1759538781677,0.46590001,4501.6,4501.5,4.85789653]
["bitfinex","ETHUSD",1759538781874,0.46590001,4501.6,4501.5,4.83568172]
["bitfinex","ETHUSD",1759538782374,0.46590001,4501.6,4501.5,3.20937429]
["bitfinex","ETHUSD",1759538782742,0.46590001,4501.6,4501.5,3.2315891]
["bitfinex","ETHUSD",1759538784340,0.46590001,4501.6,4501.5,5.45307082]
["bitfinex","ETHUSD",1759538784544,0.46590001,4501.6,4501.5,3.20937429]
["bitfinex","ETHUSD",1759538784941,0.46590001,4501.6,4501.5,0.70637429]
["bitfinex","ETHUSD",1759538785275,0.46590001,4501.6,4501.5,2.503]
["bitfinex","ETHUSD",1759538786564,0.74573848,4501.6,4501.5,2.503]
["bitfinex","ETHUSD",1759538787458,0.46590001,4501.6,4501.5,2.503]
["bitfinex","ETHUSD",1759538788090,0.46590001,4501.6,4501.2,0.45413588]
["bitfinex","ETHUSD",1759538788390,0.4632,4501.5,4501.1,0.1112]
["bitfinex","ETHUSD",1759538789371,0.4632,4501.5,4501.2,2.503]
["bitfinex","ETHUSD",1759538789569,0.4632,4501.4,4501.2,2.503]
["bitfinex","ETHUSD",1759538789769,0.4632,4501.3,4501.2,2.503]
["bitfinex","ETHUSD",1759538792092,1e-08,4501.6,4501.2,2.52521629]
["bitfinex","ETHUSD",1759538792257,1e-08,4501.6,4501.2,2.503]
["bitfinex","ETHUSD",1759538792462,0.4632,4501.5,4501.4,0.1112]
["bitfinex","ETHUSD",1759538792774,0.4632,4501.5,4501.4,2.6142]
["bitfinex","ETHUSD",1759538796698,1e-08,4501.6,4501.4,2.6142]
["bitfinex","ETHUSD",1759538798998,0.46320001,4501.6,4501.4,2.6142]
["bitfinex","ETHUSD",1759538800515,0.4632,4501.5,4501.4,2.6142]
["bitfinex","ETHUSD",1759538800697,1e-08,4501.6,4501.4,0.1112]
["bitfinex","ETHUSD",1759538800903,0.4632,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759538801201,0.4632,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759538801405,0.4632,4501.4,4501.3,2.505]
["bitfinex","ETHUSD",1759538801604,2.33268327,4501.5,4501.3,2.505]
["bitfinex","ETHUSD",1759538801605,0.1112,4501.5,4501.3,2.505]
["bitfinex","ETHUSD",1759538801842,0.1112,4501.5,4501.4,0.02221531]
["bitfinex","ETHUSD",1759538801987,0.1112,4501.5,4501.3,2.505]
["bitfinex","ETHUSD",1759538802516,0.4632,4501.4,4501.3,2.505]
["bitfinex","ETHUSD",1759538803799,0.96492758,4501.4,4501.3,2.505]
["bitfinex","ETHUSD",1759538804004,3.18645865,4501.4,4501.3,2.505]
["bitfinex","ETHUSD",1759538807336,3.19755159,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759538807507,3.19755159,4501.4,4501.3,2.505]
["bitfinex","ETHUSD",1759538807710,5.59755159,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759538808004,6.22005865,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759538815222,6.22205865,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759538818528,6.33325865,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759538822508,5.87005865,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759538822709,6.32115865,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759538824145,10.51115865,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759538826038,10.60007707,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759538826249,10.60007707,4501.4,4500.9,1e-08]
["bitfinex","ETHUSD",1759538826445,8.88497738,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1759538826613,8.99617738,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1759538826815,9.44727738,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1759538827012,9.53620529,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1759538827547,12.04020529,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1759538827732,13.63090325,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1759538828724,17.82090325,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1759538828926,2.22232099,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759538829248,5.18907088,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759538829447,5.17797794,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759538829614,5.62907794,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759538830734,6.26267794,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759538837837,6.3516286,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759538838070,5.9005286,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759538839039,10.0905286,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759538841571,10.00157794,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759538843402,7.14565695,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759538843564,9.36797794,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759538847267,9.36797794,4499.8,4499.7,0.4393]
["bitfinex","ETHUSD",1759538847669,9.36797794,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759538848858,9.25677794,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759538849164,5.64857794,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759538849464,6.28217794,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759538849865,3.0336,4499.5,4498.7,0.001]
["bitfinex","ETHUSD",1759538850066,2.22276556,4498.9,4498.7,0.001]
["bitfinex","ETHUSD",1759538850357,2.2338585,4498.9,4498.7,0.4401]
["bitfinex","ETHUSD",1759538850723,2.2338585,4498.9,4498.8,0.4401]
["bitfinex","ETHUSD",1759538852804,2.2338585,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759538853004,5.31951381,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759538853327,5.30842087,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759538854443,5.77902087,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759538855414,6.41262087,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759538859475,6.41262087,4498.9,4498.4,0.001]
["bitfinex","ETHUSD",1759538859476,2.2229632,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759538859679,5.3186389,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759538859825,5.41874596,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759538862965,2.4,4498.4,4497.8,0.4011]
["bitfinex","ETHUSD",1759538863285,1.20084754,4498.3,4497.8,0.4011]
["bitfinex","ETHUSD",1759538863467,2.22325974,4497.9,4497.8,0.4011]
["bitfinex","ETHUSD",1759538863626,2.23435268,4497.9,4497.8,0.4011]
["bitfinex","ETHUSD",1759538864247,0.01109294,4497.9,4497.8,0.4011]
["bitfinex","ETHUSD",1759538864629,0.01109294,4498.2,4497.8,0.4011]
["bitfinex","ETHUSD",1759538864853,6.41297152,4498.5,4497.8,0.4011]
["bitfinex","ETHUSD",1759538864854,0.01109294,4498.3,4497.8,0.4011]
["bitfinex","ETHUSD",1759538865525,0.01109294,4498.7,4497.9,0.02223259]
["bitfinex","ETHUSD",1759538865731,2.22268151,4499.1,4498.0,0.4613321]
["bitfinex","ETHUSD",1759538865954,0.01109294,4499.0,4498.0,0.4613321]
["bitfinex","ETHUSD",1759538866550,0.6336,4499.7,4498.0,0.4613321]
["bitfinex","ETHUSD",1759538866551,0.01,4499.9,4498.0,0.75748925]
["bitfinex","ETHUSD",1759538866757,0.01109294,4499.8,4498.3,2.22301831]
["bitfinex","ETHUSD",1759538866951,0.01109294,4499.8,4498.4,0.76293832]
["bitfinex","ETHUSD",1759538867142,0.01109294,4499.8,4498.4,0.46133012]
["bitfinex","ETHUSD",1759538867338,0.01109294,4499.8,4498.5,2.66203401]
["bitfinex","ETHUSD",1759538867543,2.23342409,4499.8,4498.6,2.52922913]
["bitfinex","ETHUSD",1759538867739,2.23342409,4499.8,4498.7,0.4391]
["bitfinex","ETHUSD",1759538867943,2.22237335,4499.7,4498.8,0.31906105]
["bitfinex","ETHUSD",1759538868143,0.01,4499.9,4498.8,0.31906105]
["bitfinex","ETHUSD",1759538868144,0.02109294,4499.9,4498.8,0.31906105]
["bitfinex","ETHUSD",1759538868338,0.02109294,4499.9,4498.9,0.4391]
["bitfinex","ETHUSD",1759538868641,0.01,4499.9,4499.0,0.02222716]
["bitfinex","ETHUSD",1759538868844,0.01,4499.9,4499.1,0.4391]
["bitfinex","ETHUSD",1759538869057,0.01,4499.9,4499.2,0.02222617]
["bitfinex","ETHUSD",1759538869262,0.01,4499.9,4499.3,0.4391]
["bitfinex","ETHUSD",1759538870170,0.002,4499.6,4499.3,0.4391]
["bitfinex","ETHUSD",1759538871753,0.002,4499.6,4499.0,0.02222716]
["bitfinex","ETHUSD",1759538871957,0.002,4499.6,4499.4,0.4547]
["bitfinex","ETHUSD",1759538872204,0.002,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1759538872496,0.002,4499.6,4499.5,4.94152676]
["bitfinex","ETHUSD",1759538872668,0.002,4499.6,4499.5,6.00760207]
["bitfinex","ETHUSD",1759538872868,0.002,4499.6,4499.5,6.91186577]
["bitfinex","ETHUSD",1759538873074,0.002,4499.6,4499.5,6.30375922]
["bitfinex","ETHUSD",1759538873400,0.002,4499.6,4499.5,8.81075922]
["bitfinex","ETHUSD",1759538873558,0.002,4499.6,4499.5,17.97900422]
["bitfinex","ETHUSD",1759538874064,0.002,4499.6,4499.5,15.81127322]
["bitfinex","ETHUSD",1759538874265,0.002,4499.6,4499.5,17.25127322]
["bitfinex","ETHUSD",1759538874496,0.002,4499.6,4499.5,18.44160445]
["bitfinex","ETHUSD",1759538875173,0.002,4499.6,4499.5,23.58665045]
["bitfinex","ETHUSD",1759538875504,0.002,4499.6,4499.5,22.39631922]
["bitfinex","ETHUSD",1759538875994,0.002,4499.6,4499.5,15.37965722]
["bitfinex","ETHUSD",1759538876287,0.002,4499.6,4499.5,15.34685822]
["bitfinex","ETHUSD",1759538876494,0.002,4499.6,4499.5,14.08687122]
["bitfinex","ETHUSD",1759538877094,0.002,4499.6,4499.5,14.34757272]
["bitfinex","ETHUSD",1759538877285,0.002,4499.6,4499.5,9.07146072]
["bitfinex","ETHUSD",1759538877468,0.002,4499.6,4499.5,26.33514972]
["bitfinex","ETHUSD",1759538878396,0.002,4499.6,4499.5,30.85190691]
["bitfinex","ETHUSD",1759538878783,0.002,4499.6,4499.5,30.14927837]
["bitfinex","ETHUSD",1759538879396,0.002,4499.6,4499.5,35.55167337]
["bitfinex","ETHUSD",1759538880406,0.002,4499.6,4499.5,30.92554137]
["bitfinex","ETHUSD",1759538880707,0.002,4499.6,4499.5,28.03128637]
["bitfinex","ETHUSD",1759538880862,0.002,4499.6,4499.5,13.11013813]
["bitfinex","ETHUSD",1759538881213,0.002,4499.6,4499.5,14.41536172]
["bitfinex","ETHUSD",1759538881361,0.002,4499.6,4499.5,16.37239272]
["bitfinex","ETHUSD",1759538882403,0.002,4499.6,4499.5,27.87959972]
["bitfinex","ETHUSD",1759538882604,0.002,4499.6,4499.5,27.55348472]
["bitfinex","ETHUSD",1759538883012,0.002,4499.6,4499.5,27.66468472]
["bitfinex","ETHUSD",1759538883192,0.002,4499.6,4499.5,28.64064928]
["bitfinex","ETHUSD",1759538883500,0.002,4499.6,4499.5,34.41554787]
["bitfinex","ETHUSD",1759538883698,0.002,4499.6,4499.5,34.08272787]
["bitfinex","ETHUSD",1759538884366,0.002,4499.6,4499.5,34.32556087]
["bitfinex","ETHUSD",1759538885501,0.002,4499.6,4499.5,33.52517287]
["bitfinex","ETHUSD",1759538885718,1e-08,4500.0,4499.9,5.2558716]
["bitfinex","ETHUSD",1759538885915,1e-08,4500.0,4499.9,37.0850286]
["bitfinex","ETHUSD",1759538886113,1e-08,4500.0,4499.9,39.29808275]
["bitfinex","ETHUSD",1759538886288,1e-08,4500.0,4499.9,26.63510375]
["bitfinex","ETHUSD",1759538886486,1e-08,4500.0,4499.9,29.47329266]
["bitfinex","ETHUSD",1759538887488,1e-08,4500.0,4499.9,11.02856166]
["bitfinex","ETHUSD",1759538887974,1e-08,4500.0,4499.9,23.50094084]
["bitfinex","ETHUSD",1759538888173,1e-08,4500.0,4499.9,8.31527829]
["bitfinex","ETHUSD",1759538888366,1e-08,4500.0,4499.9,15.40770529]
["bitfinex","ETHUSD",1759538888695,1e-08,4500.0,4499.9,19.93023229]
["bitfinex","ETHUSD",1759538889472,1e-08,4500.0,4499.9,13.13027829]
["bitfinex","ETHUSD",1759538889971,1e-08,4500.0,4499.9,27.34135829]
["bitfinex","ETHUSD",1759538890171,1e-08,4500.0,4499.9,27.72040629]
["bitfinex","ETHUSD",1759538890408,1e-08,4500.0,4499.9,25.83949129]
["bitfinex","ETHUSD",1759538890576,1e-08,4500.0,4499.9,20.39401729]
["bitfinex","ETHUSD",1759538890776,1e-08,4500.0,4499.9,20.08190329]
["bitfinex","ETHUSD",1759538891381,1e-08,4500.0,4499.9,12.58993169]
["bitfinex","ETHUSD",1759538891584,1e-08,4500.0,4499.9,2.506]
["bitfinex","ETHUSD",1759538891585,0.44300001,4500.0,4499.9,2.506]
["bitfinex","ETHUSD",1759538892204,0.44300001,4500.0,4499.4,2.219]
["bitfinex","ETHUSD",1759538892404,0.443,4499.9,4499.3,0.44615811]
["bitfinex","ETHUSD",1759538892606,0.443,4499.9,4499.5,2.506]
["bitfinex","ETHUSD",1759538892810,0.443,4499.8,4499.6,2.4]
["bitfinex","ETHUSD",1759538893014,1e-08,4500.0,4499.8,2.4]
["bitfinex","ETHUSD",1759538893348,1e-08,4500.0,4499.9,2.506]
["bitfinex","ETHUSD",1759538893548,0.443,4499.9,4498.9,0.79017486]
["bitfinex","ETHUSD",1759538893733,0.443,4499.8,4499.1,2.22262591]
["bitfinex","ETHUSD",1759538894052,0.443,4499.7,4499.3,2.4]
["bitfinex","ETHUSD",1759538894258,0.443,4499.6,4499.3,2.4]
["bitfinex","ETHUSD",1759538894557,0.443,4499.5,4499.3,2.4]
["bitfinex","ETHUSD",1759538894775,0.443,4499.4,4498.7,0.87908854]
["bitfinex","ETHUSD",1759538894936,1e-08,4500.0,4498.7,0.87908854]
["bitfinex","ETHUSD",1759538894937,1e-08,4500.0,4499.0,2.22268048]
["bitfinex","ETHUSD",1759538895145,0.443,4499.9,4499.1,2.509]
["bitfinex","ETHUSD",1759538895369,0.443,4499.8,4499.1,2.509]
["bitfinex","ETHUSD",1759538895572,0.443,4499.7,4499.1,2.509]
["bitfinex","ETHUSD",1759538895907,0.443,4499.6,4499.3,0.1112]
["bitfinex","ETHUSD",1759538896024,0.443,4499.6,4499.4,2.509]
["bitfinex","ETHUSD",1759538896224,0.443,4499.5,4499.4,2.509]
["bitfinex","ETHUSD",1759538896473,0.443,4499.5,4499.4,2.508]
["bitfinex","ETHUSD",1759538902600,0.1112,4499.7,4499.4,2.508]
["bitfinex","ETHUSD",1759538902799,0.1112,4499.7,4499.5,0.02222469]
["bitfinex","ETHUSD",1759538903003,0.5531,4499.7,4499.5,0.02222469]
["bitfinex","ETHUSD",1759538903186,0.5531,4499.7,4499.6,2.508]
["bitfinex","ETHUSD",1759538904870,0.5531,4499.7,4499.1,0.13342666]
["bitfinex","ETHUSD",1759538905069,0.1112,4499.7,4499.2,2.508]
["bitfinex","ETHUSD",1759538905419,0.1112,4499.7,4499.3,0.02222567]
["bitfinex","ETHUSD",1759538905576,0.5531,4499.7,4499.3,0.02222567]
["bitfinex","ETHUSD",1759538906224,1e-08,4500.0,4499.4,0.1112]
["bitfinex","ETHUSD",1759538906370,0.002,4499.9,4499.6,2.22241977]
["bitfinex","ETHUSD",1759538906574,0.002,4499.9,4499.7,0.0222237]
["bitfinex","ETHUSD",1759538906776,0.4439,4499.9,4499.8,2.508]
["bitfinex","ETHUSD",1759538909230,0.4439,4499.9,4499.4,0.1112]
["bitfinex","ETHUSD",1759538909522,0.1112,4499.7,4499.5,2.508]
["bitfinex","ETHUSD",1759538909722,0.4667,4499.6,4499.5,2.508]
["bitfinex","ETHUSD",1759538911638,0.4667,4499.6,4499.3,0.001]
["bitfinex","ETHUSD",1759538911797,0.4667,4499.6,4499.4,2.508]
["bitfinex","ETHUSD",1759538912125,0.4667,4499.5,4499.4,2.508]
["bitfinex","ETHUSD",1759538912431,0.84680802,4499.5,4499.4,2.508]
["bitfinex","ETHUSD",1759538913033,3.08037012,4499.5,4499.4,2.508]
["bitfinex","ETHUSD",1759538915192,2.22251855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759538915397,2.22251855,4499.4,4499.3,2.509]
["bitfinex","ETHUSD",1759538915594,3.22949106,4499.4,4499.3,2.509]
["bitfinex","ETHUSD",1759538915919,3.22949106,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759538916108,3.22949106,4499.4,4499.3,2.509]
["bitfinex","ETHUSD",1759538919828,5.62949106,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759538920015,5.61839812,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759538920222,6.28555032,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759538925319,6.91915032,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759538929946,7.03035032,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759538941221,9.53835032,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759538942326,13.17509942,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759538949998,13.17509942,4499.4,4498.8,1e-08]
["bitfinex","ETHUSD",1759538949999,8.89311466,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759538950299,9.00431466,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759538950589,9.46701466,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759538950791,9.45361466,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759538950995,10.66751571,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759538952275,7.03076661,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759538953676,7.49346661,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759538954891,11.68346661,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759538957364,17.82721571,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759538957570,18.42353942,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759538961214,17.82721571,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759538961406,18.42357146,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759538961605,17.82721571,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759538964619,18.50751216,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759538964822,17.71601571,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759538965323,18.50993043,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759538966492,17.71601571,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759538967240,18.50962139,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759538968332,2.85681031,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759538968516,5.25681031,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759538969051,5.71501031,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759538969252,5.71501031,4498.0,4497.9,0.45720001]
["bitfinex","ETHUSD",1759538969453,6.50882541,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759538970218,6.50882541,4498.0,4497.9,0.45720001]
["bitfinex","ETHUSD",1759538970959,5.87522541,4498.0,4497.9,0.45720001]
["bitfinex","ETHUSD",1759538971121,4.62321031,4498.0,4497.9,0.45720001]
["bitfinex","ETHUSD",1759538974561,4.73441031,4498.0,4497.9,0.45720001]
["bitfinex","ETHUSD",1759538981579,8.92441031,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759538983079,8.92441031,4498.0,4497.9,0.45720001]
["bitfinex","ETHUSD",1759538983275,8.92441031,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759538983480,10.08488541,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759538984568,10.53948541,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759538985172,10.08488541,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759538985582,11.17308541,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759538985955,11.2620697,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759538989055,10.8074697,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759538989689,10.8074697,4498.0,4497.9,0.45720001]
["bitfinex","ETHUSD",1759538990196,10.8074697,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759538991569,6.6174697,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759538993781,6.6194697,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759538995698,5.89688541,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759538995891,5.89688541,4498.0,4497.9,0.45420001]
["bitfinex","ETHUSD",1759538996109,5.89688541,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759538996316,5.89688541,4498.0,4497.9,0.45420001]
["bitfinex","ETHUSD",1759538999480,6.35108542,4498.0,4497.9,0.45420001]
["bitfinex","ETHUSD",1759538999877,6.35108542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539000590,6.35108542,4498.0,4497.9,0.45420001]
["bitfinex","ETHUSD",1759539000785,6.35108542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539006440,6.78438542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539007546,6.35108542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539008325,6.78438542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539009948,7.41798542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539014948,8.01313964,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539015446,7.41798542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539015647,6.98468542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539015950,6.98468542,4498.0,4497.9,0.45420001]
["bitfinex","ETHUSD",1759539015951,6.35108542,4498.0,4497.9,0.45420001]
["bitfinex","ETHUSD",1759539016144,6.35108542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539016340,6.35108542,4498.0,4497.9,0.45420001]
["bitfinex","ETHUSD",1759539016649,6.35108542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539017223,10.54108542,4498.0,4497.9,0.45420001]
["bitfinex","ETHUSD",1759539017427,10.54108542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539025556,6.35108542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539025959,7.41228542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539026141,8.00872786,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539026661,7.41228542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539027862,8.00872786,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539028060,7.41228542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539030343,8.00809482,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539033463,7.41228542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539043303,6.98468542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539043475,7.58022123,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539046707,6.98468542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539048104,7.58024332,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539048403,6.98468542,4498.0,4497.9,0.46820001]
["bitfinex","ETHUSD",1759539050391,6.98468542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539050703,7.41988542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539050903,6.98468542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539051109,7.58024332,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539051270,8.01544332,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539051673,7.41988542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539052393,6.98468542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539052595,7.58039827,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539057311,6.98468542,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539058412,7.58061709,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539060643,6.94701709,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759539060828,5.19061032,4498.0,4497.9,0.44300001]
["bitfinex","ETHUSD",1759539066441,2.85620001,4498.0,4497.9,0.44300001]
["bitfinex","ETHUSD",1759539066647,0.002,4498.0,4497.9,0.44300001]
["bitfinex","ETHUSD",1759539066828,0.002,4498.0,4497.9,0.4652326]
["bitfinex","ETHUSD",1759539067141,0.002,4498.0,4497.9,0.44300001]
["bitfinex","ETHUSD",1759539069720,0.002,4498.0,4497.9,2.95000001]
["bitfinex","ETHUSD",1759539069922,0.002,4498.0,4497.9,3.25399531]
["bitfinex","ETHUSD",1759539070128,0.002,4498.0,4497.9,3.2762279]
["bitfinex","ETHUSD",1759539071349,0.002,4498.0,4497.9,5.47725505]
["bitfinex","ETHUSD",1759539075579,0.002,4498.0,4497.9,0.74699531]
["bitfinex","ETHUSD",1759539075883,0.002,4498.0,4497.9,3.03793208]
["bitfinex","ETHUSD",1759539076083,0.002,4498.0,4497.9,0.53193208]
["bitfinex","ETHUSD",1759539076415,0.002,4498.0,4497.9,2.94900001]
["bitfinex","ETHUSD",1759539076534,0.002,4498.0,4497.9,3.06020001]
["bitfinex","ETHUSD",1759539077765,0.002,4498.0,4497.9,3.0824326]
["bitfinex","ETHUSD",1759539077950,0.002,4498.0,4497.9,3.37743808]
["bitfinex","ETHUSD",1759539078746,0.002,4498.0,4497.9,8.26139932]
["bitfinex","ETHUSD",1759539078992,0.002,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1759539079272,0.002,4498.9,4498.4,2.35643928]
["bitfinex","ETHUSD",1759539079586,0.002,4498.9,4498.8,2.33401497]
["bitfinex","ETHUSD",1759539079797,0.002,4498.9,4498.8,2.35624311]
["bitfinex","ETHUSD",1759539079946,0.002,4498.9,4498.8,2.79924311]
["bitfinex","ETHUSD",1759539080360,0.002,4498.9,4498.8,2.88816173]
["bitfinex","ETHUSD",1759539080566,0.002,4498.9,4498.8,5.92176173]
["bitfinex","ETHUSD",1759539080765,0.002,4498.9,4498.8,6.25457853]
["bitfinex","ETHUSD",1759539082876,0.002,4498.9,4498.8,2.95516356]
["bitfinex","ETHUSD",1759539083281,0.002,4498.9,4498.8,0.55516356]
["bitfinex","ETHUSD",1759539083456,0.002,4498.9,4498.8,2.71211862]
["bitfinex","ETHUSD",1759539084356,0.002,4498.9,4498.8,2.6232]
["bitfinex","ETHUSD",1759539086885,0.002,4498.9,4498.8,2.64542814]
["bitfinex","ETHUSD",1759539087667,0.002,4498.9,4498.8,2.6232]
["bitfinex","ETHUSD",1759539088493,0.4659,4498.9,4498.8,2.512]
["bitfinex","ETHUSD",1759539089201,0.002,4498.9,4498.4,0.66700239]
["bitfinex","ETHUSD",1759539089362,0.002,4498.9,4498.5,2.512]
["bitfinex","ETHUSD",1759539089363,0.5751,4498.8,4498.5,2.512]
["bitfinex","ETHUSD",1759539089562,0.4639,4498.7,4498.5,2.512]
["bitfinex","ETHUSD",1759539090693,0.1112,4498.8,4498.5,2.512]
["bitfinex","ETHUSD",1759539090862,2.68681379,4498.6,4498.5,2.512]
["bitfinex","ETHUSD",1759539091300,0.4639,4498.6,4498.2,0.1112]
["bitfinex","ETHUSD",1759539091500,0.1112,4498.4,4498.3,2.512]
["bitfinex","ETHUSD",1759539091687,0.5751,4498.4,4498.3,2.512]
["bitfinex","ETHUSD",1759539091998,2.79811262,4498.4,4498.3,2.512]
["bitfinex","ETHUSD",1759539092568,2.79815289,4498.4,4498.3,2.512]
["bitfinex","ETHUSD",1759539093904,3.46532883,4498.4,4498.3,2.512]
["bitfinex","ETHUSD",1759539095526,3.46532883,4498.4,4498.3,2.513]
["bitfinex","ETHUSD",1759539098301,3.46532883,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759539098302,4.03526499,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759539098506,4.03526499,4498.4,4498.3,2.513]
["bitfinex","ETHUSD",1759539100206,3.00138856,4498.4,4498.3,2.513]
["bitfinex","ETHUSD",1759539102126,3.46528856,4498.4,4498.3,2.513]
["bitfinex","ETHUSD",1759539103427,3.00138856,4498.4,4498.3,2.513]
["bitfinex","ETHUSD",1759539105322,3.46528856,4498.4,4498.3,2.513]
["bitfinex","ETHUSD",1759539105823,0.77837594,4498.4,4498.3,2.513]
["bitfinex","ETHUSD",1759539107331,3.00138856,4498.4,4498.3,2.513]
["bitfinex","ETHUSD",1759539107914,3.46528856,4498.4,4498.3,2.512]
["bitfinex","ETHUSD",1759539108141,3.00138856,4498.4,4498.3,2.512]
["bitfinex","ETHUSD",1759539114652,0.77837594,4498.4,4498.3,2.512]
["bitfinex","ETHUSD",1759539117737,3.00138856,4498.4,4498.3,2.512]
["bitfinex","ETHUSD",1759539119858,2.33421262,4498.4,4498.3,2.512]
["bitfinex","ETHUSD",1759539121516,0.1112,4498.4,4498.3,3.2005]
["bitfinex","ETHUSD",1759539121683,0.002,4498.5,4498.3,3.2005]
["bitfinex","ETHUSD",1759539121836,0.002,4498.5,4498.4,1.25387853]
["bitfinex","ETHUSD",1759539122040,0.002,4498.5,4498.4,1.25851692]
["bitfinex","ETHUSD",1759539122254,0.002,4498.5,4498.4,1.59800579]
["bitfinex","ETHUSD",1759539123379,0.002,4498.5,4498.4,0.79901899]
["bitfinex","ETHUSD",1759539125642,0.002,4498.5,4498.4,0.36171899]
["bitfinex","ETHUSD",1759539126387,0.002,4498.5,4498.4,0.77678887]
["bitfinex","ETHUSD",1759539126537,0.002,4498.5,4498.4,0.79901899]
["bitfinex","ETHUSD",1759539126741,0.002,4498.5,4498.4,3.02203161]
["bitfinex","ETHUSD",1759539127052,0.002,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1759539127380,0.002,4498.9,4498.8,4.97832461]
["bitfinex","ETHUSD",1759539127586,0.002,4498.9,4498.8,5.50459647]
["bitfinex","ETHUSD",1759539127961,0.002,4498.9,4498.8,6.30221355]
["bitfinex","ETHUSD",1759539128358,0.002,4498.9,4498.8,5.94587001]
["bitfinex","ETHUSD",1759539128672,0.002,4498.9,4498.8,6.74348709]
["bitfinex","ETHUSD",1759539129303,0.002,4498.9,4498.8,5.94587001]
["bitfinex","ETHUSD",1759539130000,0.002,4498.9,4498.8,5.50459647]
["bitfinex","ETHUSD",1759539130400,0.002,4498.9,4498.8,3.2817815]
["bitfinex","ETHUSD",1759539130602,0.002,4498.9,4498.8,5.50459647]
["bitfinex","ETHUSD",1759539132005,0.002,4498.9,4498.8,6.30221355]
["bitfinex","ETHUSD",1759539132519,0.002,4498.9,4498.8,5.9480926]
["bitfinex","ETHUSD",1759539138098,0.002,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1759539138294,0.002,4499.8,4499.3,2.22256795]
["bitfinex","ETHUSD",1759539138502,0.002,4499.8,4499.3,4.86599362]
["bitfinex","ETHUSD",1759539138839,0.002,4499.8,4499.3,5.28106795]
["bitfinex","ETHUSD",1759539139798,0.002,4499.8,4499.3,3.0585]
["bitfinex","ETHUSD",1759539140003,0.002,4499.8,4499.3,2.64342567]
["bitfinex","ETHUSD",1759539140228,0.002,4499.8,4499.3,4.86599362]
["bitfinex","ETHUSD",1759539140424,0.002,4499.8,4499.3,4.84376795]
["bitfinex","ETHUSD",1759539140703,0.002,4499.8,4499.3,2.6212]
["bitfinex","ETHUSD",1759539140936,0.002,4499.8,4499.3,4.86599362]
["bitfinex","ETHUSD",1759539141138,0.002,4499.8,4499.3,4.84376795]
["bitfinex","ETHUSD",1759539143357,0.002,4499.8,4499.3,5.30986795]
["bitfinex","ETHUSD",1759539144047,0.002,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1759539144253,0.002,4499.8,4499.7,4.75359408]
["bitfinex","ETHUSD",1759539144457,0.002,4499.8,4499.7,5.30867038]
["bitfinex","ETHUSD",1759539144628,0.002,4499.8,4499.7,3.0863]
["bitfinex","ETHUSD",1759539144828,0.002,4499.8,4499.7,2.6202]
["bitfinex","ETHUSD",1759539145150,0.002,4499.8,4499.7,2.6424237]
["bitfinex","ETHUSD",1759539145364,0.002,4499.8,4499.7,4.86479408]
["bitfinex","ETHUSD",1759539145558,0.002,4499.8,4499.7,4.84257038]
["bitfinex","ETHUSD",1759539145856,0.002,4499.8,4499.7,5.30867038]
["bitfinex","ETHUSD",1759539148157,0.002,4499.8,4499.7,4.84257038]
["bitfinex","ETHUSD",1759539148532,0.002,4499.8,4499.7,2.6202]
["bitfinex","ETHUSD",1759539148739,0.002,4499.8,4499.7,2.6424237]
["bitfinex","ETHUSD",1759539148920,0.4477,4499.8,4499.7,2.6202]
["bitfinex","ETHUSD",1759539149260,0.4477,4499.8,4499.7,2.96198171]
["bitfinex","ETHUSD",1759539149856,0.002,4499.8,4499.7,2.96198171]
["bitfinex","ETHUSD",1759539150916,0.4477,4499.8,4499.7,2.96198171]
["bitfinex","ETHUSD",1759539151793,0.4477,4499.8,4499.7,5.18435209]
["bitfinex","ETHUSD",1759539152351,0.002,4499.8,4499.7,5.18435209]
["bitfinex","ETHUSD",1759539153385,0.002,4499.8,4499.7,2.96198171]
["bitfinex","ETHUSD",1759539154969,0.002,4499.8,4499.7,5.18435209]
["bitfinex","ETHUSD",1759539155791,0.002,4499.8,4499.7,2.96198171]
["bitfinex","ETHUSD",1759539155957,0.002,4499.8,4499.7,5.18435209]
["bitfinex","ETHUSD",1759539156380,0.002,4499.8,4499.7,5.98196917]
["bitfinex","ETHUSD",1759539156699,0.002,4499.8,4499.7,3.75959879]
["bitfinex","ETHUSD",1759539157192,0.002,4499.8,4499.7,1.25059879]
["bitfinex","ETHUSD",1759539157380,0.4477,4499.8,4499.7,3.41681708]
["bitfinex","ETHUSD",1759539157577,0.4477,4499.8,4499.7,2.6192]
["bitfinex","ETHUSD",1759539161094,0.4477,4499.8,4499.4,0.79761708]
["bitfinex","ETHUSD",1759539161295,0.002,4499.8,4499.5,2.6192]
["bitfinex","ETHUSD",1759539161457,0.4457,4499.7,4499.5,2.6192]
["bitfinex","ETHUSD",1759539161658,0.4457,4499.6,4499.5,2.6192]
["bitfinex","ETHUSD",1759539166463,0.4457,4499.6,4499.3,0.001]
["bitfinex","ETHUSD",1759539166684,0.4457,4499.5,4499.4,2.507]
["bitfinex","ETHUSD",1759539167827,2.66816916,4499.5,4499.4,2.507]
["bitfinex","ETHUSD",1759539168190,0.4457,4499.5,4499.4,2.507]
["bitfinex","ETHUSD",1759539169089,2.66816916,4499.5,4499.4,2.507]
["bitfinex","ETHUSD",1759539172224,2.66816916,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759539172421,2.22246916,4499.5,4499.4,2.507]
["bitfinex","ETHUSD",1759539172613,0.1112,4499.6,4499.3,0.001]
["bitfinex","ETHUSD",1759539172930,2.67841855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539173100,2.67841855,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759539174249,2.67841855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539174445,2.67841855,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759539176652,2.67841855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539176949,3.1796245,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539177155,3.1796245,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759539178634,3.1796245,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539178837,3.1796245,4499.4,4499.3,0.999]
["bitfinex","ETHUSD",1759539182842,3.1796245,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539183660,3.26857377,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539184162,3.1796245,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539188445,5.5796245,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539188832,9.84601441,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539189062,9.93497456,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539195159,6.30218465,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539195303,9.93497456,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539199541,9.93697456,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539201308,5.84828465,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539201814,5.21468465,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539202330,4.7134787,4499.4,4499.3,0.4621]
["bitfinex","ETHUSD",1759539202550,4.62451855,4499.4,4499.3,0.4621]
["bitfinex","ETHUSD",1759539204623,4.62451855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539204624,8.25730846,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539204832,8.69280846,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539205031,6.16542349,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539205254,5.81887355,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539205555,5.81887355,4499.4,4499.3,0.4621]
["bitfinex","ETHUSD",1759539208291,2.22451855,4499.4,4499.3,0.4301]
["bitfinex","ETHUSD",1759539215883,2.22451855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539218272,2.33571855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539219702,2.80911855,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759539219879,5.97564643,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539220082,5.96455349,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539226103,5.49115349,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539229925,5.60235349,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539231294,4.73571855,4499.4,4499.3,0.4725]
["bitfinex","ETHUSD",1759539231929,2.33571855,4499.4,4499.3,0.4725]
["bitfinex","ETHUSD",1759539236819,0.1132,4499.4,4499.3,0.4725]
["bitfinex","ETHUSD",1759539237016,2.33571855,4499.4,4499.3,0.4725]
["bitfinex","ETHUSD",1759539237217,0.1132,4499.4,4499.3,0.77277267]
["bitfinex","ETHUSD",1759539238569,2.33571855,4499.4,4499.3,0.77277267]
["bitfinex","ETHUSD",1759539240732,0.1132,4499.4,4499.3,0.77277267]
["bitfinex","ETHUSD",1759539240996,0.1132,4499.4,4499.3,0.30127267]
["bitfinex","ETHUSD",1759539240997,0.002,4499.4,4499.3,0.30127267]
["bitfinex","ETHUSD",1759539241272,2.33571855,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759539242782,2.33571855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539242980,2.80741855,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759539244946,2.80741855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539245145,2.80741855,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759539248457,3.31171443,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539248661,3.31171443,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759539248662,5.71171443,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759539248850,6.37883399,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759539249191,6.37883399,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759539249965,2.22266675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759539250178,2.33386675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759539250588,2.80556675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759539251086,2.80556675,4499.1,4499.0,2.508]
["bitfinex","ETHUSD",1759539252194,2.22276556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759539252391,2.80452074,4498.9,4498.8,2.508]
["bitfinex","ETHUSD",1759539252553,3.27622074,4498.9,4498.8,2.508]
["bitfinex","ETHUSD",1759539252990,3.94341448,4498.9,4498.8,2.508]
["bitfinex","ETHUSD",1759539256718,6.34341448,4498.9,4498.8,2.508]
["bitfinex","ETHUSD",1759539257050,6.33232154,4498.9,4498.8,2.508]
["bitfinex","ETHUSD",1759539257384,6.96592154,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759539263263,6.49422154,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759539264648,5.97182154,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759539264935,5.4011593,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759539265484,5.4011593,4498.9,4498.8,0.4676]
["bitfinex","ETHUSD",1759539265789,2.33396556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759539266262,2.33596556,4498.9,4498.8,0.4676]
["bitfinex","ETHUSD",1759539269969,6.52596556,4498.9,4498.8,0.4676]
["bitfinex","ETHUSD",1759539270181,0.002,4498.9,4498.8,0.4676]
["bitfinex","ETHUSD",1759539271238,2.22476556,4498.9,4498.8,0.4676]
["bitfinex","ETHUSD",1759539273983,2.22476556,4498.9,4498.8,2.9746]
["bitfinex","ETHUSD",1759539275767,2.22476556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759539275963,2.22476556,4498.9,4498.8,2.508]
["bitfinex","ETHUSD",1759539276369,2.22476556,4498.9,4498.8,2.9735]
["bitfinex","ETHUSD",1759539279665,0.002,4498.9,4498.8,2.9735]
["bitfinex","ETHUSD",1759539280381,0.1132,4498.9,4498.8,2.9735]
["bitfinex","ETHUSD",1759539280753,2.33596556,4498.9,4498.8,2.9735]
["bitfinex","ETHUSD",1759539280949,2.33596556,4498.9,4498.8,2.508]
["bitfinex","ETHUSD",1759539281485,2.33596556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759539281669,2.33596556,4498.9,4498.8,2.508]
["bitfinex","ETHUSD",1759539285585,2.33596556,4498.9,4498.8,2.9735]
["bitfinex","ETHUSD",1759539285922,2.33596556,4498.9,4498.8,2.508]
["bitfinex","ETHUSD",1759539287205,0.1132,4498.9,4498.8,2.508]
["bitfinex","ETHUSD",1759539287390,0.002,4498.9,4498.8,3.27095]
["bitfinex","ETHUSD",1759539291687,0.002,4498.9,4498.8,6.27095]
["bitfinex","ETHUSD",1759539298024,0.002,4498.9,4498.8,5.80545]
["bitfinex","ETHUSD",1759539298628,0.002,4498.9,4498.8,6.26645]
["bitfinex","ETHUSD",1759539300289,0.002,4498.9,4498.8,5.80545]
["bitfinex","ETHUSD",1759539300624,0.002,4498.9,4498.8,5.508]
["bitfinex","ETHUSD",1759539300839,0.002,4498.9,4498.8,5.969]
["bitfinex","ETHUSD",1759539301041,0.002,4498.9,4498.8,5.508]
["bitfinex","ETHUSD",1759539301249,0.002,4498.9,4498.8,5.969]
["bitfinex","ETHUSD",1759539301749,0.002,4498.9,4498.8,8.98943205]
["bitfinex","ETHUSD",1759539302031,0.002,4498.9,4498.8,9.39070134]
["bitfinex","ETHUSD",1759539302195,0.002,4498.9,4498.8,11.79070134]
["bitfinex","ETHUSD",1759539302635,0.002,4498.9,4498.8,12.23833149]
["bitfinex","ETHUSD",1759539303213,0.002,4498.9,4498.8,12.23588522]
["bitfinex","ETHUSD",1759539303725,0.002,4498.9,4498.8,11.78825507]
["bitfinex","ETHUSD",1759539304395,0.002,4498.9,4498.8,10.59181497]
["bitfinex","ETHUSD",1759539305333,0.002,4498.9,4498.8,11.04393476]
["bitfinex","ETHUSD",1759539313774,0.002,4498.9,4498.8,5.85311979]
["bitfinex","ETHUSD",1759539314064,0.002,4498.9,4498.8,8.36011979]
["bitfinex","ETHUSD",1759539315722,0.002,4498.9,4498.8,10.58293476]
["bitfinex","ETHUSD",1759539315926,0.002,4498.9,4498.8,11.37990669]
["bitfinex","ETHUSD",1759539316362,0.002,4498.9,4498.8,10.58293476]
["bitfinex","ETHUSD",1759539316562,0.002,4498.9,4498.8,10.13081497]
["bitfinex","ETHUSD",1759539316759,0.002,4498.9,4498.8,10.92786448]
["bitfinex","ETHUSD",1759539317258,0.002,4498.9,4498.8,10.59181497]
["bitfinex","ETHUSD",1759539317827,0.002,4498.9,4498.8,11.78825507]
["bitfinex","ETHUSD",1759539318871,0.002,4498.9,4498.8,10.59181497]
["bitfinex","ETHUSD",1759539320279,0.002,4498.9,4498.8,11.78825507]
["bitfinex","ETHUSD",1759539320771,0.002,4498.9,4498.8,10.59181497]
["bitfinex","ETHUSD",1759539323482,0.002,4498.9,4498.8,11.22541497]
["bitfinex","ETHUSD",1759539323698,0.002,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1759539323859,0.002,4499.4,4499.3,7.15079362]
["bitfinex","ETHUSD",1759539324187,0.002,4499.4,4499.3,8.87437683]
["bitfinex","ETHUSD",1759539324982,0.002,4499.4,4499.3,6.21280888]
["bitfinex","ETHUSD",1759539325161,0.002,4499.4,4499.3,5.0172]
["bitfinex","ETHUSD",1759539327969,0.002,4499.4,4499.3,7.23976795]
["bitfinex","ETHUSD",1759539329402,0.002,4499.4,4499.3,8.43537683]
["bitfinex","ETHUSD",1759539329570,0.002,4499.4,4499.3,8.86487683]
["bitfinex","ETHUSD",1759539330404,0.002,4499.4,4499.3,7.66926795]
["bitfinex","ETHUSD",1759539331892,0.002,4499.4,4499.3,7.23976795]
["bitfinex","ETHUSD",1759539332094,0.002,4499.4,4499.3,5.0172]
["bitfinex","ETHUSD",1759539332304,0.002,4499.4,4499.3,8.43677144]
["bitfinex","ETHUSD",1759539332965,0.002,4499.4,4499.3,6.21420349]
["bitfinex","ETHUSD",1759539333678,0.002,4499.4,4499.3,8.43677144]
["bitfinex","ETHUSD",1759539338414,0.002,4499.4,4499.3,7.23976795]
["bitfinex","ETHUSD",1759539339214,0.002,4499.4,4499.3,3.70807949]
["bitfinex","ETHUSD",1759539339417,0.467,4499.4,4499.3,5.81520302]
["bitfinex","ETHUSD",1759539339909,0.467,4499.4,4499.3,5.0172]
["bitfinex","ETHUSD",1759539340714,0.467,4499.4,4499.3,8.43664744]
["bitfinex","ETHUSD",1759539340715,0.002,4499.4,4499.3,8.43664744]
["bitfinex","ETHUSD",1759539340918,0.002,4499.4,4499.3,6.21407949]
["bitfinex","ETHUSD",1759539341111,0.467,4499.4,4499.3,3.81407949]
["bitfinex","ETHUSD",1759539341809,0.467,4499.4,4499.3,1.30807949]
["bitfinex","ETHUSD",1759539342010,0.467,4499.4,4499.3,5.0172]
["bitfinex","ETHUSD",1759539342991,0.467,4499.4,4499.3,3.41528833]
["bitfinex","ETHUSD",1759539343633,0.467,4499.4,4499.3,2.6172]
["bitfinex","ETHUSD",1759539344703,0.467,4499.4,4499.3,3.41528833]
["bitfinex","ETHUSD",1759539346413,0.467,4499.4,4499.3,2.6172]
["bitfinex","ETHUSD",1759539347713,0.467,4499.4,4499.3,2.63942567]
["bitfinex","ETHUSD",1759539348700,0.002,4499.4,4499.3,2.63942567]
["bitfinex","ETHUSD",1759539349862,0.002,4499.4,4499.3,4.86199362]
["bitfinex","ETHUSD",1759539350002,0.002,4499.4,4499.3,4.83976795]
["bitfinex","ETHUSD",1759539351242,0.002,4499.4,4499.3,5.29816795]
["bitfinex","ETHUSD",1759539351416,0.002,4499.4,4499.3,6.49504744]
["bitfinex","ETHUSD",1759539353843,0.002,4499.4,4499.3,5.29816795]
["bitfinex","ETHUSD",1759539354217,0.002,4499.4,4499.3,6.49582292]
["bitfinex","ETHUSD",1759539354860,0.002,4499.4,4499.3,6.03742292]
["bitfinex","ETHUSD",1759539357453,0.002,4499.4,4499.3,5.29816795]
["bitfinex","ETHUSD",1759539359073,0.002,4499.4,4499.3,4.83976795]
["bitfinex","ETHUSD",1759539359266,0.002,4499.4,4499.3,5.29816795]
["bitfinex","ETHUSD",1759539359571,0.002,4499.4,4499.3,4.83976795]
["bitfinex","ETHUSD",1759539359968,0.002,4499.5,4499.4,4.62251855]
["bitfinex","ETHUSD",1759539360268,0.002,4499.5,4499.4,5.37705553]
["bitfinex","ETHUSD",1759539360445,0.002,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1759539360647,0.002,4499.8,4499.7,4.86179408]
["bitfinex","ETHUSD",1759539360964,0.002,4499.8,4499.7,5.29797038]
["bitfinex","ETHUSD",1759539361541,0.002,4499.8,4499.7,6.49562412]
["bitfinex","ETHUSD",1759539362368,0.002,4499.8,4499.7,8.89562412]
["bitfinex","ETHUSD",1759539362876,0.002,4499.8,4499.7,8.5261214]
["bitfinex","ETHUSD",1759539363443,0.002,4499.8,4499.7,7.32846766]
["bitfinex","ETHUSD",1759539365579,0.002,4499.8,4499.7,8.52531199]
["bitfinex","ETHUSD",1759539365738,0.002,4499.8,4499.7,7.32846766]
["bitfinex","ETHUSD",1759539366664,0.002,4499.8,4499.7,8.08300464]
["bitfinex","ETHUSD",1759539366866,1e-08,4500.0,4499.8,5.25592099]
["bitfinex","ETHUSD",1759539367085,1e-08,4500.0,4499.9,11.19969921]
["bitfinex","ETHUSD",1759539367289,1e-08,4500.0,4499.9,10.4392716]
["bitfinex","ETHUSD",1759539367481,1e-08,4500.0,4499.9,11.63561259]
["bitfinex","ETHUSD",1759539367686,1e-08,4500.0,4499.9,10.52816058]
["bitfinex","ETHUSD",1759539368397,1e-08,4500.0,4499.9,11.2660546]
["bitfinex","ETHUSD",1759539369593,1e-08,4500.0,4499.9,10.06976058]
["bitfinex","ETHUSD",1759539370862,1e-08,4500.0,4499.9,11.26541686]
["bitfinex","ETHUSD",1759539372814,1e-08,4500.0,4499.9,8.31965628]
["bitfinex","ETHUSD",1759539372815,0.44470001,4500.0,4499.9,8.31965628]
["bitfinex","ETHUSD",1759539373011,0.44470001,4500.0,4499.9,4.905]
["bitfinex","ETHUSD",1759539373304,0.44470001,4500.0,4499.9,7.1272716]
["bitfinex","ETHUSD",1759539373467,0.44470001,4500.0,4499.9,4.905]
["bitfinex","ETHUSD",1759539374517,0.44470001,4500.0,4499.9,7.1272716]
["bitfinex","ETHUSD",1759539375330,0.44470001,4500.0,4499.9,4.6222716]
["bitfinex","ETHUSD",1759539375497,0.44470001,4500.0,4499.9,4.905]
["bitfinex","ETHUSD",1759539376024,0.44470001,4500.0,4499.9,2.4]
["bitfinex","ETHUSD",1759539376224,0.44470001,4500.0,4499.9,4.905]
["bitfinex","ETHUSD",1759539376930,0.44470001,4500.0,4499.9,7.1272716]
["bitfinex","ETHUSD",1759539378232,0.44470001,4500.0,4499.9,2.4]
["bitfinex","ETHUSD",1759539378607,0.44470001,4500.0,4499.9,4.905]
["bitfinex","ETHUSD",1759539379635,0.44470001,4500.0,4499.9,3.30225341]
["bitfinex","ETHUSD",1759539379831,0.44470001,4500.0,4499.9,0.79725341]
["bitfinex","ETHUSD",1759539380031,0.44470001,4500.0,4499.9,2.505]
["bitfinex","ETHUSD",1759539381319,0.71178826,4500.0,4499.9,2.505]
["bitfinex","ETHUSD",1759539381525,2.93401048,4500.0,4499.9,2.505]
["bitfinex","ETHUSD",1759539382117,0.71178826,4500.0,4499.9,2.505]
["bitfinex","ETHUSD",1759539383610,2.93401048,4500.0,4499.9,2.505]
["bitfinex","ETHUSD",1759539383818,2.93401048,4500.0,4499.6,0.001]
["bitfinex","ETHUSD",1759539384018,2.93401048,4500.0,4499.7,2.505]
["bitfinex","ETHUSD",1759539384219,0.4385,4499.9,4499.8,2.505]
["bitfinex","ETHUSD",1759539384829,0.4385,4499.9,4499.5,0.0622]
["bitfinex","ETHUSD",1759539385045,0.4385,4499.8,4499.5,0.0622]
["bitfinex","ETHUSD",1759539385240,0.4385,4499.7,4499.5,0.0622]
["bitfinex","ETHUSD",1759539385756,0.4385,4499.7,4499.5,0.85945341]
["bitfinex","ETHUSD",1759539386252,0.4385,4499.7,4499.6,2.505]
["bitfinex","ETHUSD",1759539386756,0.4385,4499.7,4499.5,0.85945341]
["bitfinex","ETHUSD",1759539386951,0.4385,4499.7,4499.6,2.505]
["bitfinex","ETHUSD",1759539392278,0.43360001,4500.0,4499.6,2.505]
["bitfinex","ETHUSD",1759539392485,0.4336,4499.9,4499.6,2.505]
["bitfinex","ETHUSD",1759539393156,1e-08,4500.0,4499.6,2.505]
["bitfinex","ETHUSD",1759539393475,0.4336,4499.9,4499.6,2.505]
["bitfinex","ETHUSD",1759539393642,1e-08,4500.0,4499.6,2.505]
["bitfinex","ETHUSD",1759539393844,0.4336,4499.9,4499.6,2.505]
["bitfinex","ETHUSD",1759539394159,0.4336,4499.8,4499.6,2.505]
["bitfinex","ETHUSD",1759539397690,0.4336,4499.8,4499.6,5.505]
["bitfinex","ETHUSD",1759539398387,0.4336,4499.8,4499.6,5.506]
["bitfinex","ETHUSD",1759539399791,1e-08,4500.0,4499.6,5.506]
["bitfinex","ETHUSD",1759539400092,0.4336,4499.9,4499.6,5.506]
["bitfinex","ETHUSD",1759539400788,1e-08,4500.0,4499.6,5.506]
["bitfinex","ETHUSD",1759539400965,0.4336,4499.9,4499.6,5.506]
["bitfinex","ETHUSD",1759539402666,1e-08,4500.0,4499.6,5.506]
["bitfinex","ETHUSD",1759539402870,0.43360001,4500.0,4499.6,5.506]
["bitfinex","ETHUSD",1759539405686,0.4336,4499.9,4499.6,5.506]
["bitfinex","ETHUSD",1759539406206,1e-08,4500.0,4499.6,5.506]
["bitfinex","ETHUSD",1759539406354,0.43360001,4500.0,4499.6,6.30325341]
["bitfinex","ETHUSD",1759539406555,0.4336,4499.9,4499.6,6.30325341]
["bitfinex","ETHUSD",1759539407001,1e-08,4500.0,4499.6,6.30325341]
["bitfinex","ETHUSD",1759539407315,0.4336,4499.9,4499.6,6.30325341]
["bitfinex","ETHUSD",1759539408393,0.4336,4499.9,4499.7,0.79725341]
["bitfinex","ETHUSD",1759539408687,0.4336,4499.9,4499.8,2.505]
["bitfinex","ETHUSD",1759539411676,0.4336,4499.9,4499.7,0.79725341]
["bitfinex","ETHUSD",1759539411862,1e-08,4500.0,4499.8,2.505]
["bitfinex","ETHUSD",1759539412463,0.4609,4499.9,4499.8,2.505]
["bitfinex","ETHUSD",1759539412711,0.4609,4499.9,4499.7,0.79725341]
["bitfinex","ETHUSD",1759539412904,0.58319294,4499.8,4499.6,3.001]
["bitfinex","ETHUSD",1759539413081,0.12229294,4499.8,4499.7,2.505]
["bitfinex","ETHUSD",1759539413280,2.34461393,4499.8,4499.7,2.505]
["bitfinex","ETHUSD",1759539413600,2.80551393,4499.8,4499.7,2.505]
["bitfinex","ETHUSD",1759539414701,2.22237038,4499.7,4499.6,3.001]
["bitfinex","ETHUSD",1759539415008,2.68327038,4499.7,4499.6,5.506]
["bitfinex","ETHUSD",1759539415624,3.35033802,4499.7,4499.6,5.506]
["bitfinex","ETHUSD",1759539415772,3.97361044,4499.7,4499.6,5.506]
["bitfinex","ETHUSD",1759539415971,3.98470338,4499.7,4499.6,5.506]
["bitfinex","ETHUSD",1759539416870,3.98470338,4499.7,4499.6,3.001]
["bitfinex","ETHUSD",1759539417070,3.98470338,4499.7,4499.6,5.507]
["bitfinex","ETHUSD",1759539417526,4.62241977,4499.6,4499.1,0.001]
["bitfinex","ETHUSD",1759539417812,2.33381735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759539417977,2.34491029,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759539418309,2.79471735,4499.2,4499.1,1.425]
["bitfinex","ETHUSD",1759539418475,2.89476095,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759539418677,3.3853942,4499.2,4499.1,2.349]
["bitfinex","ETHUSD",1759539418883,3.39648714,4499.2,4499.1,2.349]
["bitfinex","ETHUSD",1759539419281,3.39648714,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759539419510,3.39648714,4499.2,4499.1,2.507]
["bitfinex","ETHUSD",1759539425238,0.70187685,4499.2,4499.1,2.507]
["bitfinex","ETHUSD",1759539425441,0.70187685,4499.2,4499.1,2.9551]
["bitfinex","ETHUSD",1759539425442,2.42276801,4499.2,4499.1,2.9551]
["bitfinex","ETHUSD",1759539425587,2.42276801,4499.2,4499.1,2.507]
["bitfinex","ETHUSD",1759539426395,0.20015066,4499.2,4499.1,2.507]
["bitfinex","ETHUSD",1759539426721,2.42276801,4499.2,4499.1,2.507]
["bitfinex","ETHUSD",1759539432243,3.54740716,4499.2,4499.1,2.507]
["bitfinex","ETHUSD",1759539432396,4.00830716,4499.2,4499.1,2.507]
["bitfinex","ETHUSD",1759539435763,4.00830716,4499.2,4499.1,2.51]
["bitfinex","ETHUSD",1759539436147,8.19830716,4499.2,4499.1,2.51]
["bitfinex","ETHUSD",1759539438355,8.19830716,4499.2,4499.1,2.509]
["bitfinex","ETHUSD",1759539439193,6.40830716,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759539439471,6.40830716,4499.2,4499.1,2.509]
["bitfinex","ETHUSD",1759539439472,10.04122076,4499.2,4499.1,2.509]
["bitfinex","ETHUSD",1759539440043,6.40830716,4499.2,4499.1,2.509]
["bitfinex","ETHUSD",1759539441372,6.40830716,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759539442128,6.40830716,4499.2,4499.0,0.001]
["bitfinex","ETHUSD",1759539442332,2.22271615,4499.0,4498.8,0.41900001]
["bitfinex","ETHUSD",1759539442534,2.3450585,4498.9,4498.8,0.41900001]
["bitfinex","ETHUSD",1759539442759,2.8161585,4498.9,4498.8,0.41900001]
["bitfinex","ETHUSD",1759539442967,4.12210962,4498.9,4498.8,0.41900001]
["bitfinex","ETHUSD",1759539443312,6.94110963,4498.9,4498.8,0.41900001]
["bitfinex","ETHUSD",1759539443575,6.93001669,4498.9,4498.8,0.41900001]
["bitfinex","ETHUSD",1759539446376,2.22306204,4498.3,4497.1,0.01]
["bitfinex","ETHUSD",1759539446537,2.22306204,4498.3,4497.5,1.404]
["bitfinex","ETHUSD",1759539446538,5.07876017,4498.3,4497.5,1.404]
["bitfinex","ETHUSD",1759539446737,5.53876723,4498.3,4497.5,1.404]
["bitfinex","ETHUSD",1759539447039,5.62774064,4498.3,4497.5,1.8479]
["bitfinex","ETHUSD",1759539451675,5.62774064,4498.3,4497.7,0.001]
["bitfinex","ETHUSD",1759539454297,5.15664064,4498.3,4497.7,0.001]
["bitfinex","ETHUSD",1759539454499,4.71203545,4498.3,4498.2,0.4403]
["bitfinex","ETHUSD",1759539454901,2.31203545,4498.3,4498.2,0.4403]
["bitfinex","ETHUSD",1759539455074,2.32312839,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759539455602,2.32312839,4498.3,4498.2,0.4403]
["bitfinex","ETHUSD",1759539455907,2.31203545,4498.3,4498.2,0.4403]
["bitfinex","ETHUSD",1759539456477,2.42323545,4498.3,4498.2,0.4403]
["bitfinex","ETHUSD",1759539456995,2.42323545,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759539457531,2.43432839,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759539457823,3.13895092,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759539461719,2.22316089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759539461914,2.23425383,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759539462211,6.24851131,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759539462410,6.32639178,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759539462620,5.88469178,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759539463216,6.32639178,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759539465229,6.95999178,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759539470743,6.51829178,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759539470946,5.88469178,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759539471251,4.7121343,4498.1,4498.0,0.4462]
["bitfinex","ETHUSD",1759539471748,2.4233343,4498.1,4498.0,0.4462]
["bitfinex","ETHUSD",1759539473746,2.4233343,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759539474040,2.4233343,4498.1,4498.0,0.4462]
["bitfinex","ETHUSD",1759539475245,2.4233343,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759539480550,0.20017341,4498.1,4498.0,0.4462]
["bitfinex","ETHUSD",1759539481052,2.4233343,4498.1,4498.0,0.4462]
["bitfinex","ETHUSD",1759539481356,2.43442724,4498.1,4498.0,0.4462]
["bitfinex","ETHUSD",1759539485053,2.43442724,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759539486967,0.1132,4498.1,4498.0,0.4462]
["bitfinex","ETHUSD",1759539487171,2.33636089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759539487353,2.33636089,4498.1,4498.0,0.4462]
["bitfinex","ETHUSD",1759539489964,0.1132,4498.1,4498.0,0.4462]
["bitfinex","ETHUSD",1759539490590,2.33636089,4498.1,4498.0,0.4462]
["bitfinex","ETHUSD",1759539491200,2.33636089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759539491937,0.1132,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759539492136,0.1132,4498.1,4498.0,0.4462]
["bitfinex","ETHUSD",1759539492322,0.1132,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759539492526,2.33636089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759539494447,0.1132,4498.1,4498.0,0.4462]
["bitfinex","ETHUSD",1759539494646,2.33636089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759539494950,2.33636089,4498.1,4498.0,2.51]
["bitfinex","ETHUSD",1759539496753,0.1132,4498.1,4498.0,2.51]
["bitfinex","ETHUSD",1759539496960,0.1132,4498.1,4498.0,2.9552]
["bitfinex","ETHUSD",1759539497156,2.33636089,4498.1,4498.0,2.9552]
["bitfinex","ETHUSD",1759539497679,0.1132,4498.1,4498.0,2.9552]
["bitfinex","ETHUSD",1759539497858,2.33636089,4498.1,4498.0,2.9552]
["bitfinex","ETHUSD",1759539499424,2.33636089,4498.1,4498.0,5.9552]
["bitfinex","ETHUSD",1759539499869,0.1132,4498.1,4498.0,5.9552]
["bitfinex","ETHUSD",1759539500355,2.33636089,4498.1,4498.0,5.9552]
["bitfinex","ETHUSD",1759539501259,0.1132,4498.1,4498.0,5.9552]
["bitfinex","ETHUSD",1759539503954,0.1132,4498.1,4498.0,5.9388]
["bitfinex","ETHUSD",1759539505253,0.1132,4498.1,4498.0,5.51]
["bitfinex","ETHUSD",1759539505455,0.1132,4498.1,4498.0,5.9388]
["bitfinex","ETHUSD",1759539507276,2.33636089,4498.1,4498.0,5.51]
["bitfinex","ETHUSD",1759539508876,0.1132,4498.1,4498.0,5.51]
["bitfinex","ETHUSD",1759539509094,0.1132,4498.1,4498.0,3.001]
["bitfinex","ETHUSD",1759539509317,0.1132,4498.1,4498.0,5.509]
["bitfinex","ETHUSD",1759539511995,2.33636089,4498.1,4498.0,5.509]
["bitfinex","ETHUSD",1759539512901,0.1132,4498.1,4498.0,5.509]
["bitfinex","ETHUSD",1759539514311,2.33636089,4498.1,4498.0,5.509]
["bitfinex","ETHUSD",1759539516104,2.77346089,4498.1,4498.0,5.509]
["bitfinex","ETHUSD",1759539518212,0.5503,4498.1,4498.0,5.509]
["bitfinex","ETHUSD",1759539518517,0.1132,4498.1,4498.0,5.508]
["bitfinex","ETHUSD",1759539520987,0.1132,4498.1,4498.0,5.978]
["bitfinex","ETHUSD",1759539522714,0.002,4498.1,4498.0,5.978]
["bitfinex","ETHUSD",1759539525813,0.002,4498.1,4498.0,7.73121031]
["bitfinex","ETHUSD",1759539526134,0.002,4498.1,4498.0,6.88645341]
["bitfinex","ETHUSD",1759539526501,0.002,4498.1,4498.0,6.0892]
["bitfinex","ETHUSD",1759539527436,0.002,4498.1,4498.0,9.11109233]
["bitfinex","ETHUSD",1759539527785,0.002,4498.1,4498.0,8.31241031]
["bitfinex","ETHUSD",1759539529446,0.002,4498.1,4498.0,9.11078753]
["bitfinex","ETHUSD",1759539532179,0.4502,4498.1,4498.0,3.001]
["bitfinex","ETHUSD",1759539532356,0.4502,4498.1,4498.0,5.508]
["bitfinex","ETHUSD",1759539536869,0.4502,4498.1,4498.0,3.001]
["bitfinex","ETHUSD",1759539537074,0.4502,4498.1,4498.0,5.508]
["bitfinex","ETHUSD",1759539537571,0.4502,4498.1,4498.0,3.001]
["bitfinex","ETHUSD",1759539537759,0.4502,4498.1,4498.0,5.508]
["bitfinex","ETHUSD",1759539541394,0.002,4498.1,4498.0,5.508]
["bitfinex","ETHUSD",1759539541885,0.002,4498.1,4498.0,8.19831031]
["bitfinex","ETHUSD",1759539542091,0.002,4498.1,4498.0,8.30951031]
["bitfinex","ETHUSD",1759539542250,0.002,4498.1,4498.0,6.0863]
["bitfinex","ETHUSD",1759539543786,0.002,4498.1,4498.0,8.30951031]
["bitfinex","ETHUSD",1759539547073,0.002,4498.1,4498.0,5.6192]
["bitfinex","ETHUSD",1759539547278,0.002,4498.1,4498.0,6.0863]
["bitfinex","ETHUSD",1759539548410,0.002,4498.1,4498.0,6.88420735]
["bitfinex","ETHUSD",1759539548578,0.002,4498.1,4498.0,6.0863]
["bitfinex","ETHUSD",1759539548778,0.002,4498.1,4498.0,8.30951031]
["bitfinex","ETHUSD",1759539549498,0.002,4498.1,4498.0,5.6192]
["bitfinex","ETHUSD",1759539549889,0.002,4498.1,4498.0,7.84241031]
["bitfinex","ETHUSD",1759539551409,0.002,4498.1,4498.0,3.1122]
["bitfinex","ETHUSD",1759539551607,0.4502,4498.1,4498.0,3.1122]
["bitfinex","ETHUSD",1759539551912,0.4502,4498.1,4498.0,5.6192]
["bitfinex","ETHUSD",1759539553908,0.002,4498.1,4498.0,5.6192]
["bitfinex","ETHUSD",1759539559824,0.002,4498.1,4498.0,8.30951031]
["bitfinex","ETHUSD",1759539559997,0.002,4498.1,4498.0,9.10741766]
["bitfinex","ETHUSD",1759539561535,0.002,4498.1,4498.0,6.88420735]
["bitfinex","ETHUSD",1759539561752,0.002,4498.1,4498.0,6.97314238]
["bitfinex","ETHUSD",1759539562349,0.002,4498.1,4498.0,9.19635269]
["bitfinex","ETHUSD",1759539567230,0.002,4498.1,4498.0,8.39844534]
["bitfinex","ETHUSD",1759539568627,0.002,4498.1,4498.0,7.93134534]
["bitfinex","ETHUSD",1759539569029,0.002,4498.1,4498.0,8.38854534]
["bitfinex","ETHUSD",1759539570173,0.002,4498.1,4498.0,8.29961031]
["bitfinex","ETHUSD",1759539571660,0.002,4498.1,4498.0,7.84241031]
["bitfinex","ETHUSD",1759539574472,0.002,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1759539574675,0.002,4499.2,4498.6,17.055534]
["bitfinex","ETHUSD",1759539574986,0.002,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1759539575186,0.4597,4500.2,4499.4,2.22247307]
["bitfinex","ETHUSD",1759539575484,0.002,4500.2,4499.6,2.22241977]
["bitfinex","ETHUSD",1759539575687,0.002,4500.2,4499.6,3.02137699]
["bitfinex","ETHUSD",1759539575995,0.002,4500.2,4499.6,3.47857699]
["bitfinex","ETHUSD",1759539576345,0.002,4500.2,4499.6,3.47683384]
["bitfinex","ETHUSD",1759539577264,0.002,4500.2,4499.6,2.67961977]
["bitfinex","ETHUSD",1759539584054,0.002,4500.2,4499.6,2.22241977]
["bitfinex","ETHUSD",1759539584503,0.002,4500.2,4499.6,2.33361977]
["bitfinex","ETHUSD",1759539587496,0.4597,4500.2,4499.6,2.33361977]
["bitfinex","ETHUSD",1759539587802,0.4697,4499.9,4499.6,2.6172]
["bitfinex","ETHUSD",1759539589890,0.4697,4499.9,4499.6,4.83961977]
["bitfinex","ETHUSD",1759539591399,0.4697,4499.9,4499.6,2.6172]
["bitfinex","ETHUSD",1759539591710,0.4697,4499.9,4499.6,4.83961977]
["bitfinex","ETHUSD",1759539591921,0.4697,4499.9,4499.6,7.83961977]
["bitfinex","ETHUSD",1759539593195,0.4697,4499.9,4499.6,8.30381977]
["bitfinex","ETHUSD",1759539593196,0.012,4499.9,4499.6,8.30381977]
["bitfinex","ETHUSD",1759539593611,0.012,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759539593817,0.012,4499.9,4499.8,4.75054419]
["bitfinex","ETHUSD",1759539594016,0.012,4499.9,4499.8,5.19252099]
["bitfinex","ETHUSD",1759539594378,0.012,4499.9,4499.8,7.59252099]
["bitfinex","ETHUSD",1759539596415,0.002,4500.2,4500.0,2.22222222]
["bitfinex","ETHUSD",1759539596615,0.002,4500.2,4500.0,7.14944444]
["bitfinex","ETHUSD",1759539596819,0.002,4500.2,4500.0,7.70262222]
["bitfinex","ETHUSD",1759539598401,0.002,4500.2,4500.0,7.23842222]
["bitfinex","ETHUSD",1759539599443,0.002,4500.2,4500.0,8.03563629]
["bitfinex","ETHUSD",1759539600925,0.002,4500.2,4500.0,8.49983629]
["bitfinex","ETHUSD",1759539601305,0.002,4500.2,4500.0,7.23842222]
["bitfinex","ETHUSD",1759539603307,0.002,4500.2,4500.0,8.43688168]
["bitfinex","ETHUSD",1759539604442,0.002,4500.2,4500.0,7.23842222]
["bitfinex","ETHUSD",1759539621581,0.002,4500.2,4500.0,7.23942222]
["bitfinex","ETHUSD",1759539623414,0.002,4500.6,4500.2,2.22212346]
["bitfinex","ETHUSD",1759539623623,0.002,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1759539623824,0.002,4500.6,4500.5,7.26039508]
["bitfinex","ETHUSD",1759539623999,0.002,4500.6,4500.5,7.23817533]
["bitfinex","ETHUSD",1759539624392,0.002,4500.6,4500.5,7.68150394]
["bitfinex","ETHUSD",1759539625107,0.002,4500.6,4500.5,8.11090394]
["bitfinex","ETHUSD",1759539626007,0.002,4501.1,4500.6,2.22192596]
["bitfinex","ETHUSD",1759539626216,0.002,4501.1,4500.6,2.24414521]
["bitfinex","ETHUSD",1759539626522,0.002,4501.1,4500.6,2.87774521]
["bitfinex","ETHUSD",1759539626895,0.4317,4501.1,4500.6,2.87774521]
["bitfinex","ETHUSD",1759539627103,0.4317,4501.1,4500.6,0.65581925]
["bitfinex","ETHUSD",1759539627288,0.4317,4500.7,4500.5,2.84332861]
["bitfinex","ETHUSD",1759539627620,0.002,4500.7,4500.6,2.505]
["bitfinex","ETHUSD",1759539628119,0.4624,4500.7,4500.6,3.30330397]
["bitfinex","ETHUSD",1759539630400,0.4624,4500.7,4500.6,0.79830397]
["bitfinex","ETHUSD",1759539630602,0.4624,4500.7,4500.6,3.30330397]
["bitfinex","ETHUSD",1759539634122,0.4624,4500.7,4500.6,2.505]
["bitfinex","ETHUSD",1759539636715,0.4624,4500.7,4500.6,0.79834823]
["bitfinex","ETHUSD",1759539636920,0.4624,4500.7,4500.6,3.30334823]
["bitfinex","ETHUSD",1759539637448,0.4624,4500.7,4500.6,3.41454823]
["bitfinex","ETHUSD",1759539638040,0.4624,4500.7,4500.6,0.90954823]
["bitfinex","ETHUSD",1759539638343,0.4624,4500.7,4500.6,3.41454823]
["bitfinex","ETHUSD",1759539640443,0.45906715,4500.7,4500.6,3.41454823]
["bitfinex","ETHUSD",1759539640828,0.45906715,4500.7,4500.6,6.41454823]
["bitfinex","ETHUSD",1759539641329,0.002,4501.1,4500.6,7.83812428]
["bitfinex","ETHUSD",1759539641537,0.002,4501.1,4500.7,2.24409535]
["bitfinex","ETHUSD",1759539644162,0.002,4500.8,4500.7,2.70989535]
["bitfinex","ETHUSD",1759539644862,0.002,4500.8,4500.7,2.24409535]
["bitfinex","ETHUSD",1759539645178,0.002,4500.8,4500.6,4.30858903]
["bitfinex","ETHUSD",1759539645323,0.002,4500.8,4500.7,0.02221876]
["bitfinex","ETHUSD",1759539645660,0.002,4500.8,4500.7,2.505]
["bitfinex","ETHUSD",1759539646380,0.4624,4500.8,4500.7,2.505]
["bitfinex","ETHUSD",1759539647365,0.4624,4500.8,4500.7,3.3032855]
["bitfinex","ETHUSD",1759539647541,0.4624,4500.8,4500.7,0.7982855]
["bitfinex","ETHUSD",1759539647741,0.4624,4500.8,4500.7,3.3032855]
["bitfinex","ETHUSD",1759539648368,0.4624,4500.8,4500.7,0.7982855]
["bitfinex","ETHUSD",1759539648526,0.4624,4500.8,4500.7,3.3032855]
["bitfinex","ETHUSD",1759539653243,0.4763,4500.8,4500.7,3.30328511]
["bitfinex","ETHUSD",1759539653678,0.4763,4500.8,4500.7,2.505]
["bitfinex","ETHUSD",1759539656494,0.4763,4500.8,4500.6,3.1112]
["bitfinex","ETHUSD",1759539656495,0.4763,4500.8,4500.6,3.91048511]
["bitfinex","ETHUSD",1759539656694,0.002,4500.8,4500.7,2.505]
["bitfinex","ETHUSD",1759539656993,0.12429294,4500.8,4500.7,2.505]
["bitfinex","ETHUSD",1759539657189,0.59859294,4500.8,4500.7,2.505]
["bitfinex","ETHUSD",1759539657797,3.10386139,4500.8,4500.7,2.505]
["bitfinex","ETHUSD",1759539660677,2.22187659,4500.7,4500.6,3.001]
["bitfinex","ETHUSD",1759539660883,2.69617659,4500.7,4500.6,5.506]
["bitfinex","ETHUSD",1759539661078,3.27738039,4500.7,4500.6,5.506]
["bitfinex","ETHUSD",1759539661756,3.94424637,4500.7,4500.6,5.506]
["bitfinex","ETHUSD",1759539661957,3.95533931,4500.7,4500.6,5.506]
["bitfinex","ETHUSD",1759539662850,3.95533931,4500.7,4500.6,3.001]
["bitfinex","ETHUSD",1759539663196,6.35533931,4500.7,4500.6,5.506]
["bitfinex","ETHUSD",1759539663402,6.34424637,4500.7,4500.6,5.506]
["bitfinex","ETHUSD",1759539665676,6.97784637,4500.7,4500.6,5.506]
["bitfinex","ETHUSD",1759539668431,2.22207408,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759539668592,2.22207408,4500.3,4500.2,2.506]
["bitfinex","ETHUSD",1759539668593,3.15757477,4500.3,4500.2,2.506]
["bitfinex","ETHUSD",1759539668772,3.74307477,4500.3,4500.2,2.506]
["bitfinex","ETHUSD",1759539669107,4.41007271,4500.3,4500.2,2.506]
["bitfinex","ETHUSD",1759539669298,4.39897977,4500.3,4500.2,2.506]
["bitfinex","ETHUSD",1759539670507,5.03257977,4500.3,4500.2,2.506]
["bitfinex","ETHUSD",1759539673281,5.03257977,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759539676721,9.22257977,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759539682727,8.74827977,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759539683045,9.21997977,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759539690576,8.74827977,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759539691363,9.6779063,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759539692678,9.2247063,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759539693609,4.4011063,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759539693769,4.4011063,4500.3,4500.2,0.4731]
["bitfinex","ETHUSD",1759539696720,4.4011063,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759539696918,4.8543063,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759539698380,4.4011063,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759539699710,5.4879063,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759539702028,5.0347063,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759539702392,5.4879063,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759539703125,5.0347063,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759539704608,5.0347063,4500.3,4500.2,3.001]
["bitfinex","ETHUSD",1759539709035,5.4879063,4500.3,4500.2,3.001]
["bitfinex","ETHUSD",1759539709811,5.0347063,4500.3,4500.2,3.001]
["bitfinex","ETHUSD",1759539712233,9.2247063,4500.3,4500.2,3.001]
["bitfinex","ETHUSD",1759539716773,9.6698063,4500.3,4500.2,3.001]
["bitfinex","ETHUSD",1759539723103,5.2558716,4499.9,4499.5,0.001]
["bitfinex","ETHUSD",1759539723392,9.93344046,4499.8,4499.5,0.001]
["bitfinex","ETHUSD",1759539723579,10.36744752,4499.8,4499.5,0.001]
["bitfinex","ETHUSD",1759539723788,11.25045826,4499.8,4499.5,0.001]
["bitfinex","ETHUSD",1759539724362,10.45640688,4499.8,4499.5,0.001]
["bitfinex","ETHUSD",1759539724699,2.85616795,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759539724866,5.26726089,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759539725066,6.17769448,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759539725360,6.84489268,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759539725568,8.43831416,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759539727108,10.94431416,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759539728008,11.54055337,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759539728364,10.94431416,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759539728769,11.54055337,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759539729205,10.94431416,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759539730903,15.30613916,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759539733203,15.41733916,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759539734726,5.25636556,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759539735018,5.73279209,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759539735227,6.28909209,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759539735518,6.37805996,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759539736224,10.73988496,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759539736387,12.46314128,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759539741152,12.91245062,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759539748350,13.50868983,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759539749575,13.06358983,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759539750149,8.25245549,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1759539750371,9.52861628,4498.9,4498.8,0.43440001]
["bitfinex","ETHUSD",1759539750973,14.35221628,4498.9,4498.8,0.43440001]
["bitfinex","ETHUSD",1759539752296,5.29935996,4498.9,4498.8,0.43440001]
["bitfinex","ETHUSD",1759539752440,2.42293343,4498.9,4498.8,0.43440001]
["bitfinex","ETHUSD",1759539752641,2.43402637,4498.9,4498.8,0.43440001]
["bitfinex","ETHUSD",1759539753860,0.20016787,4498.9,4498.8,0.43440001]
["bitfinex","ETHUSD",1759539754219,0.1112,4498.9,4498.8,0.43440001]
["bitfinex","ETHUSD",1759539759400,0.1112,4498.9,4498.8,2.94040001]
["bitfinex","ETHUSD",1759539766422,0.1112,4498.9,4498.8,3.30124351]
["bitfinex","ETHUSD",1759539770900,0.1112,4498.9,4498.8,3.30024351]
["bitfinex","ETHUSD",1759539774030,0.1112,4498.9,4498.8,6.30024351]
["bitfinex","ETHUSD",1759539774931,0.1132,4498.9,4498.8,6.30024351]
["bitfinex","ETHUSD",1759539779916,0.1132,4498.9,4498.8,5.86584351]
["bitfinex","ETHUSD",1759539780052,0.1132,4498.9,4498.8,6.32304351]
["bitfinex","ETHUSD",1759539780475,0.002,4498.9,4498.8,6.32304351]
["bitfinex","ETHUSD",1759539780788,0.002,4498.9,4498.8,8.54585848]
["bitfinex","ETHUSD",1759539781102,0.002,4498.9,4498.8,6.41196806]
["bitfinex","ETHUSD",1759539782098,0.002,4498.9,4498.8,6.32304351]
["bitfinex","ETHUSD",1759539782303,0.002,4498.9,4498.8,3.81804351]
["bitfinex","ETHUSD",1759539782601,0.002,4498.9,4498.8,6.32304351]
["bitfinex","ETHUSD",1759539782983,0.002,4498.9,4498.8,5.50500001]
["bitfinex","ETHUSD",1759539783707,0.002,4498.9,4498.8,5.96220001]
["bitfinex","ETHUSD",1759539784507,0.002,4498.9,4498.8,8.29621498]
["bitfinex","ETHUSD",1759539784806,0.002,4498.9,4498.8,10.80741498]
["bitfinex","ETHUSD",1759539784986,0.002,4498.9,4498.8,11.11806455]
["bitfinex","ETHUSD",1759539785150,0.002,4498.9,4498.8,12.31545358]
["bitfinex","ETHUSD",1759539785987,0.002,4498.9,4498.8,11.11806455]
["bitfinex","ETHUSD",1759539786153,0.002,4498.9,4498.8,27.62602155]
["bitfinex","ETHUSD",1759539786355,0.002,4498.9,4498.8,28.25962155]
["bitfinex","ETHUSD",1759539786556,0.002,4498.9,4498.8,11.41295201]
["bitfinex","ETHUSD",1759539786769,0.002,4498.9,4498.8,8.01620001]
["bitfinex","ETHUSD",1759539792477,0.002,4498.9,4498.8,5.51120001]
["bitfinex","ETHUSD",1759539792813,0.4698,4498.9,4498.8,3.11120001]
["bitfinex","ETHUSD",1759539793111,0.4698,4498.9,4498.8,5.61620001]
["bitfinex","ETHUSD",1759539794474,0.002,4498.9,4498.8,3.11120001]
["bitfinex","ETHUSD",1759539794672,0.002,4498.9,4498.8,5.50500001]
["bitfinex","ETHUSD",1759539794673,0.4698,4498.9,4498.8,5.50500001]
["bitfinex","ETHUSD",1759539795320,2.69256556,4498.9,4498.8,3.00000001]
["bitfinex","ETHUSD",1759539795497,2.69256556,4498.9,4498.8,5.50500001]
["bitfinex","ETHUSD",1759539795954,2.80376556,4498.9,4498.8,5.50500001]
["bitfinex","ETHUSD",1759539797039,3.30752085,4498.9,4498.8,5.50500001]
["bitfinex","ETHUSD",1759539799338,3.30752085,4498.9,4498.8,3.00000001]
["bitfinex","ETHUSD",1759539799640,5.70752085,4498.9,4498.8,3.00000001]
["bitfinex","ETHUSD",1759539799938,6.18350664,4498.9,4498.8,3.00000001]
["bitfinex","ETHUSD",1759539800313,5.70752085,4498.9,4498.8,3.00000001]
["bitfinex","ETHUSD",1759539801738,6.34112085,4498.9,4498.8,3.00000001]
["bitfinex","ETHUSD",1759539807217,6.34112085,4498.9,4498.3,0.001]
["bitfinex","ETHUSD",1759539807218,5.25641497,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1759539807416,2.33421262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759539807616,2.34530556,4498.4,4498.3,0.344]
["bitfinex","ETHUSD",1759539807817,2.80620556,4498.4,4498.3,0.344]
["bitfinex","ETHUSD",1759539809853,2.80620556,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759539810075,3.67263199,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759539813281,7.86263199,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759539813482,7.85153905,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759539818112,11.48668401,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759539822416,2.22330917,4497.8,4497.5,0.001]
["bitfinex","ETHUSD",1759539822614,5.85845413,4497.8,4497.5,0.001]
["bitfinex","ETHUSD",1759539822926,6.43055413,4497.8,4497.5,0.001]
["bitfinex","ETHUSD",1759539823778,7.06415413,4497.8,4497.5,0.001]
["bitfinex","ETHUSD",1759539829224,7.54016465,4497.8,4497.5,0.001]
["bitfinex","ETHUSD",1759539829426,8.77600365,4497.8,4497.5,0.001]
["bitfinex","ETHUSD",1759539831727,8.74500365,4497.8,4497.5,0.001]
["bitfinex","ETHUSD",1759539832048,8.31510365,4497.8,4497.5,0.001]
["bitfinex","ETHUSD",1759539832425,4.67995869,4497.8,4497.5,0.001]
["bitfinex","ETHUSD",1759539832630,4.20394817,4497.8,4497.5,0.001]
["bitfinex","ETHUSD",1759539832930,4.21504111,4497.8,4497.5,0.001]
["bitfinex","ETHUSD",1759539834053,8.40504111,4497.8,4497.5,0.001]
["bitfinex","ETHUSD",1759539834252,8.86995869,4497.8,4497.5,0.001]
["bitfinex","ETHUSD",1759539838262,11.26995869,4497.8,4497.5,0.001]
["bitfinex","ETHUSD",1759539838437,11.35894477,4497.8,4497.5,0.001]
["bitfinex","ETHUSD",1759539839166,4.73450917,4497.8,4497.7,0.475]
["bitfinex","ETHUSD",1759539843217,0.1112,4497.8,4497.7,0.475]
["bitfinex","ETHUSD",1759539847946,0.1112,4497.8,4497.7,0.49723358]
["bitfinex","ETHUSD",1759539848457,0.002,4497.9,4497.7,0.49723358]
["bitfinex","ETHUSD",1759539849515,0.002,4497.9,4497.7,0.02323358]
["bitfinex","ETHUSD",1759539849729,0.002,4497.9,4497.8,0.26424336]
["bitfinex","ETHUSD",1759539849928,2.33645974,4497.9,4497.8,2.506]
["bitfinex","ETHUSD",1759539850094,0.1132,4497.9,4497.8,2.506]
["bitfinex","ETHUSD",1759539850296,0.1132,4497.9,4497.8,2.98]
["bitfinex","ETHUSD",1759539851003,0.1132,4497.9,4497.7,0.001]
["bitfinex","ETHUSD",1759539851204,2.22330917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539851499,2.66430211,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539853209,3.17327396,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539855341,2.74337396,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539855842,3.17327396,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539857805,7.36327396,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539858121,7.35218102,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539859945,6.92228102,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539863355,2.22330917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539863515,2.23440211,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539866712,0.01109294,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539866912,0.1132,4497.9,4497.7,0.001]
["bitfinex","ETHUSD",1759539867317,2.23440211,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539867646,0.1132,4497.9,4497.7,0.4462]
["bitfinex","ETHUSD",1759539867647,2.34755642,4497.9,4497.7,0.4462]
["bitfinex","ETHUSD",1759539867950,2.34755642,4497.9,4497.8,0.4421]
["bitfinex","ETHUSD",1759539867951,2.33646351,4497.9,4497.8,0.4421]
["bitfinex","ETHUSD",1759539868150,0.1132,4497.9,4497.8,0.4421]
["bitfinex","ETHUSD",1759539868511,2.33645974,4497.9,4497.8,0.4421]
["bitfinex","ETHUSD",1759539868711,0.1132,4497.9,4497.8,0.4421]
["bitfinex","ETHUSD",1759539868955,2.33645974,4497.9,4497.7,0.001]
["bitfinex","ETHUSD",1759539869255,2.22330917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539872454,0.1132,4497.9,4497.7,0.001]
["bitfinex","ETHUSD",1759539872752,2.33450917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539873873,3.2665705,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539882577,2.8347705,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539882747,3.2665705,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539884577,7.4565705,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539884743,7.9339614,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539885162,7.4565705,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539885656,7.93401128,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539886808,7.4565705,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539889854,7.0247705,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539890650,6.52450917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539895425,6.97430917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539896164,9.37430917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539896355,9.85150765,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539900272,10.48510765,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539900563,12.12884345,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539900971,12.21782953,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539901871,8.02782953,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539910463,7.57802953,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539910902,8.02782953,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759539913207,8.02782953,4497.8,4496.2,0.46]
["bitfinex","ETHUSD",1759539913208,0.6336,4497.5,4496.2,0.46]
["bitfinex","ETHUSD",1759539913409,2.22375414,4496.9,4496.4,0.46]
["bitfinex","ETHUSD",1759539913571,2.23484708,4496.9,4496.4,0.46]
["bitfinex","ETHUSD",1759539918358,2.23484708,4496.9,4496.8,0.461]
["bitfinex","ETHUSD",1759539920628,2.85705747,4497.5,4496.8,0.461]
["bitfinex","ETHUSD",1759539920820,2.22375414,4496.9,4496.8,0.461]
["bitfinex","ETHUSD",1759539923333,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759539923334,2.33495414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759539928425,2.80845414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759539929055,2.33495414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759539931136,3.44205414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759539931461,4.10132729,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759539931841,4.11242023,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759539932250,4.20142175,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759539935146,3.72792175,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759539937856,3.63892023,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759539938194,2.99422729,4496.9,4496.8,0.4607]
["bitfinex","ETHUSD",1759539938376,2.33495414,4496.9,4496.8,0.4607]
["bitfinex","ETHUSD",1759539938763,2.33495414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759539938965,2.33495414,4496.9,4496.8,0.4607]
["bitfinex","ETHUSD",1759539939171,0.002,4497.1,4496.8,0.4607]
["bitfinex","ETHUSD",1759539940195,0.002,4497.1,4496.9,0.02223754]
["bitfinex","ETHUSD",1759539940693,0.002,4497.1,4497.0,0.4597]
["bitfinex","ETHUSD",1759539941588,2.22565524,4497.1,4497.0,0.4597]
["bitfinex","ETHUSD",1759539942471,0.002,4497.1,4497.0,0.4597]
["bitfinex","ETHUSD",1759539942804,0.002,4497.1,4497.0,0.02223704]
["bitfinex","ETHUSD",1759539942985,2.22565524,4497.1,4497.0,0.4597]
["bitfinex","ETHUSD",1759539943860,0.002,4497.1,4497.0,0.4597]
["bitfinex","ETHUSD",1759539944066,0.002,4497.1,4497.0,0.48193704]
["bitfinex","ETHUSD",1759539946674,0.002,4497.1,4497.0,0.78073074]
["bitfinex","ETHUSD",1759539947279,0.002,4497.1,4497.0,0.48193704]
["bitfinex","ETHUSD",1759539947476,0.002,4497.1,4497.0,2.98693704]
["bitfinex","ETHUSD",1759539953518,0.002,4497.1,4497.0,2.52723704]
["bitfinex","ETHUSD",1759539953821,0.002,4497.1,4497.0,2.505]
["bitfinex","ETHUSD",1759539954617,0.002,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1759539954818,0.4491,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759539955028,2.22370469,4497.0,4496.9,2.505]
["bitfinex","ETHUSD",1759539955623,2.78400469,4497.0,4496.9,2.505]
["bitfinex","ETHUSD",1759539957041,0.1112,4497.0,4496.9,2.505]
["bitfinex","ETHUSD",1759539959240,0.002,4497.1,4496.9,3.22618]
["bitfinex","ETHUSD",1759539959397,0.002,4497.1,4497.0,0.02223704]
["bitfinex","ETHUSD",1759539959602,0.002,4497.1,4497.0,0.45003704]
["bitfinex","ETHUSD",1759539961852,0.002,4497.1,4497.0,0.45103704]
["bitfinex","ETHUSD",1759539962849,0.002,4497.1,4497.0,0.72610887]
["bitfinex","ETHUSD",1759539963016,0.002,4497.1,4497.0,0.74834591]
["bitfinex","ETHUSD",1759539963411,0.002,4497.1,4497.0,0.72610887]
["bitfinex","ETHUSD",1759539963639,0.002,4497.1,4497.0,0.29830887]
["bitfinex","ETHUSD",1759539963825,2.22565524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759539964056,2.67475524,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759539964262,0.002,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759539964443,2.22565524,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759539967951,2.67475524,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759539968148,2.22565524,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759539968347,2.67475524,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759539971389,2.22565524,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759539971808,0.1132,4497.1,4497.0,2.9338]
["bitfinex","ETHUSD",1759539972297,0.1132,4497.1,4497.0,3.22728]
["bitfinex","ETHUSD",1759539974202,2.33685524,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759539974606,2.78595524,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759539980233,2.33685524,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759539981624,0.1132,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759539982331,2.33685524,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759539986968,2.76855524,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759539987164,2.33685524,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759539987766,2.33685524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759539987928,3.29046654,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759539988458,2.79125524,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759539988660,2.33685524,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759539990652,0.1132,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759539990844,2.33685524,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759540004580,2.79125524,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759540007921,2.83833654,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759540008102,3.29273654,4497.1,4497.0,2.506]
["bitfinex","ETHUSD",1759540009236,5.58153654,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759540009420,6.05858963,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759540009626,6.72605206,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759540009938,7.35965206,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759540019366,7.47085206,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759540022040,7.01645206,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759540025269,6.53939897,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759540027451,11.00971296,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759540027654,13.51471296,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759540028563,9.87470307,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759540028762,13.51471296,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759540032672,2.8575025,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759540032970,2.22459512,4495.2,4494.8,0.35]
["bitfinex","ETHUSD",1759540033712,2.22459512,4495.2,4495.1,0.4713]
["bitfinex","ETHUSD",1759540037510,2.33579512,4495.2,4495.1,0.4713]
["bitfinex","ETHUSD",1759540038612,0.1112,4495.2,4495.1,0.4713]
["bitfinex","ETHUSD",1759540045897,2.22415395,4496.1,4495.1,0.4392]
["bitfinex","ETHUSD",1759540046094,2.22430549,4495.8,4495.1,0.4392]
["bitfinex","ETHUSD",1759540046300,2.22430549,4495.8,4495.1,0.4402]
["bitfinex","ETHUSD",1759540046498,2.22430549,4495.8,4495.1,0.56635]
["bitfinex","ETHUSD",1759540046683,2.22426065,4495.9,4495.1,0.56635]
["bitfinex","ETHUSD",1759540046895,0.01109294,4495.8,4495.1,0.13715]
["bitfinex","ETHUSD",1759540047097,0.01109294,4495.8,4495.2,2.505]
["bitfinex","ETHUSD",1759540047098,2.22442827,4495.6,4495.2,2.505]
["bitfinex","ETHUSD",1759540047623,2.22436174,4495.7,4495.2,2.9709]
["bitfinex","ETHUSD",1759540048295,0.01109294,4495.8,4495.3,2.505]
["bitfinex","ETHUSD",1759540048606,2.22454563,4495.3,4495.1,0.011]
["bitfinex","ETHUSD",1759540048781,2.22454563,4495.3,4495.1,2.516]
["bitfinex","ETHUSD",1759540048978,2.22454563,4495.3,4495.1,0.011]
["bitfinex","ETHUSD",1759540049392,2.22451482,4495.4,4495.1,0.011]
["bitfinex","ETHUSD",1759540049577,0.01109294,4495.6,4495.1,0.4769]
["bitfinex","ETHUSD",1759540049783,2.22453922,4495.4,4495.2,0.4659]
["bitfinex","ETHUSD",1759540050191,2.22454685,4495.3,4495.1,0.011]
["bitfinex","ETHUSD",1759540050779,0.6676481,4495.7,4495.1,0.011]
["bitfinex","ETHUSD",1759540050985,2.22459512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540051196,2.22454298,4495.4,4495.1,0.011]
["bitfinex","ETHUSD",1759540051715,4.6214,4495.6,4495.1,0.011]
["bitfinex","ETHUSD",1759540051916,2.22444666,4495.5,4495.1,0.011]
["bitfinex","ETHUSD",1759540052089,2.22449615,4495.4,4495.1,0.011]
["bitfinex","ETHUSD",1759540052296,2.22459512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540053423,3.10090711,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540053718,3.76860722,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540054012,3.32369523,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540055032,6.35729523,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540055189,6.83364898,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540056021,6.94484898,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540056229,8.47628735,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540056587,7.9999336,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540057026,8.47613707,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540057233,7.9999336,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540057892,7.5685336,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540058294,7.9999336,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540060734,11.63994349,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540061388,12.11593749,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540061593,11.63994349,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540062020,12.11594698,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540062220,12.11593564,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540062725,11.63994349,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540064056,12.11579993,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540064354,12.11574757,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540068757,14.62174757,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540069353,14.14594349,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540069561,14.6214764,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759540069886,0.6336,4494.7,4494.1,0.4659]
["bitfinex","ETHUSD",1759540070088,0.01109294,4494.6,4494.1,0.4659]
["bitfinex","ETHUSD",1759540070290,0.01109294,4494.6,4493.7,0.02225337]
["bitfinex","ETHUSD",1759540070291,2.22502921,4494.4,4493.7,0.02225337]
["bitfinex","ETHUSD",1759540070490,0.01109294,4494.3,4493.8,0.4537]
["bitfinex","ETHUSD",1759540070651,0.66784132,4494.5,4493.8,0.4537]
["bitfinex","ETHUSD",1759540070856,2.22509365,4494.2,4493.8,0.4537]
["bitfinex","ETHUSD",1759540071480,0.59514414,4495.8,4493.9,0.47595238]
["bitfinex","ETHUSD",1759540071676,0.66777294,4494.7,4493.9,0.47595238]
["bitfinex","ETHUSD",1759540071908,0.01109294,4495.7,4493.9,0.47595238]
["bitfinex","ETHUSD",1759540071909,2.22478062,4494.9,4493.9,0.4537]
["bitfinex","ETHUSD",1759540072398,0.01,4494.9,4493.9,0.4537]
["bitfinex","ETHUSD",1759540072596,0.01,4494.9,4493.9,0.47595238]
["bitfinex","ETHUSD",1759540073203,0.01,4494.9,4494.0,0.30189348]
["bitfinex","ETHUSD",1759540073370,0.01,4494.9,4493.9,1.12137634]
["bitfinex","ETHUSD",1759540073371,0.01,4494.9,4494.2,2.22508136]
["bitfinex","ETHUSD",1759540073571,0.01,4494.9,4494.3,0.0222504]
["bitfinex","ETHUSD",1759540073872,0.01,4494.9,4494.3,0.4759504]
["bitfinex","ETHUSD",1759540074035,0.01,4494.9,4494.4,0.93772157]
["bitfinex","ETHUSD",1759540074552,0.01,4494.9,4494.5,0.47594941]
["bitfinex","ETHUSD",1759540074723,0.01,4494.9,4494.6,2.506]
["bitfinex","ETHUSD",1759540074917,0.01,4494.9,4494.7,0.02224842]
["bitfinex","ETHUSD",1759540075221,0.01,4494.9,4494.8,0.4537]
["bitfinex","ETHUSD",1759540075438,0.01,4494.9,4494.8,0.77428569]
["bitfinex","ETHUSD",1759540077465,0.01,4494.9,4494.8,3.02132671]
["bitfinex","ETHUSD",1759540078566,0.01,4494.9,4494.8,5.42132671]
["bitfinex","ETHUSD",1759540078897,0.01,4494.9,4494.8,3.17428569]
["bitfinex","ETHUSD",1759540079036,0.01,4494.9,4494.8,5.42132671]
["bitfinex","ETHUSD",1759540079378,0.01,4494.9,4494.8,5.39907878]
["bitfinex","ETHUSD",1759540079949,0.01,4494.9,4494.8,5.51027878]
["bitfinex","ETHUSD",1759540082139,0.01,4494.9,4494.8,5.62347878]
["bitfinex","ETHUSD",1759540082535,0.01,4494.9,4494.8,14.38601307]
["bitfinex","ETHUSD",1759540082738,0.01,4494.9,4494.8,15.74161107]
["bitfinex","ETHUSD",1759540083439,0.01,4494.9,4494.8,15.36771568]
["bitfinex","ETHUSD",1759540083658,0.01,4494.9,4494.8,21.17614068]
["bitfinex","ETHUSD",1759540083974,0.01,4494.9,4494.8,20.95621268]
["bitfinex","ETHUSD",1759540084174,0.01,4494.9,4494.8,20.66128668]
["bitfinex","ETHUSD",1759540084494,0.01,4494.9,4494.8,21.29488668]
["bitfinex","ETHUSD",1759540084693,0.01,4494.9,4494.8,31.53286268]
["bitfinex","ETHUSD",1759540085209,0.002,4495.7,4494.9,5.56532649]
["bitfinex","ETHUSD",1759540085369,0.002,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1759540085713,0.002,4495.7,4495.6,20.30306515]
["bitfinex","ETHUSD",1759540085988,0.002,4495.7,4495.6,20.89885618]
["bitfinex","ETHUSD",1759540087095,0.002,4495.7,4495.6,20.33285618]
["bitfinex","ETHUSD",1759540087293,0.002,4495.7,4495.6,20.74494477]
["bitfinex","ETHUSD",1759540089297,0.002,4495.7,4495.6,36.77394377]
["bitfinex","ETHUSD",1759540089510,0.002,4495.7,4495.6,29.08403677]
["bitfinex","ETHUSD",1759540089809,0.002,4495.7,4495.6,28.55413777]
["bitfinex","ETHUSD",1759540090407,0.002,4495.7,4495.6,38.95546577]
["bitfinex","ETHUSD",1759540090764,0.002,4495.7,4495.6,36.40313977]
["bitfinex","ETHUSD",1759540091305,0.002,4495.7,4495.6,36.51351062]
["bitfinex","ETHUSD",1759540091466,0.002,4495.7,4495.6,36.29358262]
["bitfinex","ETHUSD",1759540092439,0.002,4495.7,4495.6,35.58532862]
["bitfinex","ETHUSD",1759540093237,0.002,4495.7,4495.6,35.67429669]
["bitfinex","ETHUSD",1759540093435,0.002,4495.7,4495.6,35.82429669]
["bitfinex","ETHUSD",1759540093937,0.002,4495.7,4495.6,35.39829669]
["bitfinex","ETHUSD",1759540094498,0.002,4495.7,4495.6,35.62412269]
["bitfinex","ETHUSD",1759540095002,0.002,4495.7,4495.6,35.01310769]
["bitfinex","ETHUSD",1759540095531,0.002,4495.7,4495.6,35.03224969]
["bitfinex","ETHUSD",1759540096740,0.002,4495.7,4495.6,35.03224469]
["bitfinex","ETHUSD",1759540097650,0.002,4495.7,4495.6,9.15480469]
["bitfinex","ETHUSD",1759540097954,0.002,4495.7,4495.6,35.03224469]
["bitfinex","ETHUSD",1759540098620,0.002,4495.7,4495.6,34.93805869]
["bitfinex","ETHUSD",1759540098936,0.002,4495.7,4495.6,34.60149669]
["bitfinex","ETHUSD",1759540099642,0.002,4495.7,4495.6,34.60594469]
["bitfinex","ETHUSD",1759540099848,0.002,4495.7,4495.6,29.95098869]
["bitfinex","ETHUSD",1759540100050,0.002,4495.7,4495.6,15.80819179]
["bitfinex","ETHUSD",1759540100263,0.002,4495.7,4495.6,16.24349179]
["bitfinex","ETHUSD",1759540100667,0.002,4495.7,4495.6,8.82942179]
["bitfinex","ETHUSD",1759540100839,0.002,4495.7,4495.6,17.29505879]
["bitfinex","ETHUSD",1759540101236,0.002,4495.7,4495.6,17.40775879]
["bitfinex","ETHUSD",1759540101868,0.002,4495.7,4495.6,19.01075879]
["bitfinex","ETHUSD",1759540102474,0.002,4495.7,4495.6,19.31774169]
["bitfinex","ETHUSD",1759540102674,0.002,4495.7,4495.6,19.75304169]
["bitfinex","ETHUSD",1759540102836,0.002,4495.7,4495.6,34.03727869]
["bitfinex","ETHUSD",1759540103167,0.002,4495.7,4495.6,33.32199097]
["bitfinex","ETHUSD",1759540103383,0.002,4495.7,4495.6,31.64909997]
["bitfinex","ETHUSD",1759540103872,0.002,4495.7,4495.6,33.38095597]
["bitfinex","ETHUSD",1759540104852,0.002,4495.7,4495.6,33.67482397]
["bitfinex","ETHUSD",1759540105271,0.002,4495.7,4495.6,32.48411169]
["bitfinex","ETHUSD",1759540105838,0.002,4495.7,4495.6,32.61708569]
["bitfinex","ETHUSD",1759540106261,0.002,4495.7,4495.6,32.39715769]
["bitfinex","ETHUSD",1759540106859,0.002,4495.7,4495.6,32.61708569]
["bitfinex","ETHUSD",1759540107288,0.002,4495.7,4495.6,32.39715769]
["bitfinex","ETHUSD",1759540107889,0.002,4495.7,4495.6,41.33520469]
["bitfinex","ETHUSD",1759540109305,0.002,4495.7,4495.6,42.93371985]
["bitfinex","ETHUSD",1759540109478,0.002,4495.7,4495.6,41.33520469]
["bitfinex","ETHUSD",1759540110911,0.01,4495.9,4495.7,35.25794771]
["bitfinex","ETHUSD",1759540110912,1e-08,4495.9,4495.7,35.25794771]
["bitfinex","ETHUSD",1759540111114,0.002,4496.6,4496.0,3.0336]
["bitfinex","ETHUSD",1759540111319,0.002,4496.6,4496.5,6.45301569]
["bitfinex","ETHUSD",1759540111472,0.002,4496.6,4496.5,26.39914465]
["bitfinex","ETHUSD",1759540111815,0.002,4496.6,4496.5,30.92014765]
["bitfinex","ETHUSD",1759540112113,0.002,4496.6,4496.5,26.0738649]
["bitfinex","ETHUSD",1759540112320,0.002,4496.6,4496.5,24.0383709]
["bitfinex","ETHUSD",1759540112817,0.002,4496.6,4496.5,16.6738079]
["bitfinex","ETHUSD",1759540113371,0.002,4496.6,4496.5,16.7850079]
["bitfinex","ETHUSD",1759540113770,0.002,4496.6,4496.5,17.9729259]
["bitfinex","ETHUSD",1759540114958,0.002,4496.6,4496.5,17.9134539]
["bitfinex","ETHUSD",1759540115654,0.451,4496.6,4496.5,17.9134539]
["bitfinex","ETHUSD",1759540116561,0.451,4496.6,4496.5,15.8170429]
["bitfinex","ETHUSD",1759540116863,0.451,4496.6,4496.5,16.4972629]
["bitfinex","ETHUSD",1759540119060,0.002,4496.6,4496.5,18.3861479]
["bitfinex","ETHUSD",1759540119655,0.002,4496.6,4496.5,16.5917299]
["bitfinex","ETHUSD",1759540119809,0.002,4496.6,4496.5,17.8105109]
["bitfinex","ETHUSD",1759540120217,0.451,4496.6,4496.5,14.3778739]
["bitfinex","ETHUSD",1759540121149,0.451,4496.6,4496.5,14.6790129]
["bitfinex","ETHUSD",1759540122047,0.451,4496.6,4496.5,16.2085919]
["bitfinex","ETHUSD",1759540122268,0.002,4496.6,4496.5,10.7599919]
["bitfinex","ETHUSD",1759540122550,0.451,4496.6,4496.5,8.43502619]
["bitfinex","ETHUSD",1759540123849,0.451,4496.6,4496.5,5.93202619]
["bitfinex","ETHUSD",1759540124024,0.451,4496.6,4496.5,8.43502619]
["bitfinex","ETHUSD",1759540126359,0.451,4496.6,4496.5,3.70826331]
["bitfinex","ETHUSD",1759540126541,0.451,4496.6,4496.5,0.1112]
["bitfinex","ETHUSD",1759540126755,0.451,4496.6,4496.5,2.6142]
["bitfinex","ETHUSD",1759540128517,0.451,4496.6,4496.5,2.503]
["bitfinex","ETHUSD",1759540128712,0.451,4496.6,4495.2,4.44557282]
["bitfinex","ETHUSD",1759540128713,0.71948537,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1759540128913,0.451,4496.6,4496.4,2.503]
["bitfinex","ETHUSD",1759540129147,0.449,4496.5,4496.4,2.503]
["bitfinex","ETHUSD",1759540129342,0.72760413,4496.5,4496.4,2.503]
["bitfinex","ETHUSD",1759540129746,0.449,4496.5,4496.4,2.503]
["bitfinex","ETHUSD",1759540131717,0.449,4496.5,4495.2,3.41806331]
["bitfinex","ETHUSD",1759540131921,0.5712,4496.4,4495.7,0.1112]
["bitfinex","ETHUSD",1759540132121,0.5712,4496.4,4495.8,2.52624298]
["bitfinex","ETHUSD",1759540132337,0.46,4496.3,4495.8,2.52624298]
["bitfinex","ETHUSD",1759540132562,0.46,4496.2,4495.8,2.52624298]
["bitfinex","ETHUSD",1759540132720,0.46,4496.1,4495.8,2.52624298]
["bitfinex","ETHUSD",1759540133056,0.46,4496.0,4495.8,2.52624298]
["bitfinex","ETHUSD",1759540133242,0.1112,4496.4,4495.8,2.52624298]
["bitfinex","ETHUSD",1759540133436,0.46,4495.9,4495.8,2.52624298]
["bitfinex","ETHUSD",1759540134623,0.46,4495.9,4495.8,2.504]
["bitfinex","ETHUSD",1759540137162,0.46,4495.9,4495.8,2.505]
["bitfinex","ETHUSD",1759540138563,0.002,4496.5,4495.8,3.6585029]
["bitfinex","ETHUSD",1759540138767,0.002,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1759540138973,0.002,4496.5,4496.4,2.6152]
["bitfinex","ETHUSD",1759540139267,0.002,4496.5,4496.4,2.63744001]
["bitfinex","ETHUSD",1759540139937,0.002,4496.5,4496.4,4.86144143]
["bitfinex","ETHUSD",1759540140265,0.002,4496.5,4496.4,4.83920142]
["bitfinex","ETHUSD",1759540141065,0.002,4496.5,4496.4,2.6152]
["bitfinex","ETHUSD",1759540141360,0.002,4496.5,4496.4,2.63744001]
["bitfinex","ETHUSD",1759540142069,0.462,4496.5,4496.4,2.63744001]
["bitfinex","ETHUSD",1759540142426,0.462,4496.5,4496.4,0.1112]
["bitfinex","ETHUSD",1759540142627,0.462,4496.5,4495.8,0.001]
["bitfinex","ETHUSD",1759540142870,2.22410008,4496.3,4495.9,0.1112]
["bitfinex","ETHUSD",1759540143029,0.46,4496.2,4495.9,2.504]
["bitfinex","ETHUSD",1759540143530,0.46,4496.1,4495.9,2.504]
["bitfinex","ETHUSD",1759540143731,0.46,4496.0,4495.9,2.504]
["bitfinex","ETHUSD",1759540146774,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759540146990,6.72785295,4495.9,4495.8,2.505]
["bitfinex","ETHUSD",1759540147147,6.32210484,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759540147484,2.68424875,4495.9,4495.8,2.39]
["bitfinex","ETHUSD",1759540147640,0.9619625,4495.9,4495.8,2.39]
["bitfinex","ETHUSD",1759540147833,0.46,4495.9,4495.8,2.39]
["bitfinex","ETHUSD",1759540148384,2.68424875,4495.9,4495.8,2.39]
["bitfinex","ETHUSD",1759540148601,0.46,4495.9,4495.8,2.39]
["bitfinex","ETHUSD",1759540148805,0.1112,4496.0,4495.8,2.39]
["bitfinex","ETHUSD",1759540149014,0.46,4495.9,4495.8,2.39]
["bitfinex","ETHUSD",1759540150503,2.68424875,4495.9,4495.8,2.39]
["bitfinex","ETHUSD",1759540152883,0.46,4495.9,4495.8,2.39]
["bitfinex","ETHUSD",1759540153692,0.1112,4496.0,4495.8,2.39]
["bitfinex","ETHUSD",1759540154086,0.46,4495.9,4495.8,2.39]
["bitfinex","ETHUSD",1759540156024,0.1112,4496.0,4495.8,2.39]
["bitfinex","ETHUSD",1759540156180,0.002,4496.1,4495.9,0.02224248]
["bitfinex","ETHUSD",1759540156376,0.002,4496.1,4495.8,2.39]
["bitfinex","ETHUSD",1759540156976,0.002,4496.1,4495.9,0.02224248]
["bitfinex","ETHUSD",1759540158877,0.002,4496.1,4495.8,2.39]
["bitfinex","ETHUSD",1759540159375,0.462,4496.1,4495.9,2.504]
["bitfinex","ETHUSD",1759540160307,0.002,4496.1,4496.0,2.504]
["bitfinex","ETHUSD",1759540162579,0.002,4496.1,4496.0,2.6152]
["bitfinex","ETHUSD",1759540167119,0.002,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1759540167323,0.002,4496.1,4496.0,2.504]
["bitfinex","ETHUSD",1759540167324,0.4558,4496.1,4496.0,2.504]
["bitfinex","ETHUSD",1759540167554,3.06024473,4496.1,4496.0,2.504]
["bitfinex","ETHUSD",1759540167919,2.60644473,4496.1,4496.0,2.504]
["bitfinex","ETHUSD",1759540168118,3.04214473,4496.1,4496.0,2.504]
["bitfinex","ETHUSD",1759540168654,0.38229492,4496.1,4496.0,2.504]
["bitfinex","ETHUSD",1759540168858,0.1132,4496.1,4496.0,2.504]
["bitfinex","ETHUSD",1759540169259,0.5489,4496.1,4496.0,2.504]
["bitfinex","ETHUSD",1759540172060,2.77304981,4496.1,4496.0,2.504]
["bitfinex","ETHUSD",1759540172269,0.5489,4496.1,4496.0,2.504]
["bitfinex","ETHUSD",1759540173672,2.77304981,4496.1,4496.0,2.504]
["bitfinex","ETHUSD",1759540173823,3.27386492,4496.1,4496.0,2.504]
["bitfinex","ETHUSD",1759540174023,2.77304981,4496.1,4496.0,2.504]
["bitfinex","ETHUSD",1759540174656,0.5489,4496.1,4496.0,2.504]
["bitfinex","ETHUSD",1759540178833,0.1132,4496.1,4496.0,2.504]
["bitfinex","ETHUSD",1759540190804,0.002,4496.1,4496.0,2.504]
["bitfinex","ETHUSD",1759540191135,0.002,4496.1,4496.0,3.2065243]
["bitfinex","ETHUSD",1759540192235,0.002,4496.1,4496.0,2.9538]
["bitfinex","ETHUSD",1759540192410,0.002,4496.1,4496.0,2.9548]
["bitfinex","ETHUSD",1759540193639,0.002,4496.1,4496.0,2.505]
["bitfinex","ETHUSD",1759540199901,0.002,4496.1,4496.0,2.9548]
["bitfinex","ETHUSD",1759540200635,0.002,4496.1,4496.0,2.505]
["bitfinex","ETHUSD",1759540200938,0.4502,4496.1,4496.0,2.505]
["bitfinex","ETHUSD",1759540201239,0.002,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759540201444,0.83994659,4496.1,4496.0,2.505]
["bitfinex","ETHUSD",1759540202011,0.83994659,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759540202012,6.70195249,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759540202338,6.70195249,4496.1,4496.0,1.022]
["bitfinex","ETHUSD",1759540202339,3.0640964,4496.1,4496.0,1.022]
["bitfinex","ETHUSD",1759540203348,5.4640964,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759540203548,10.9435013,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759540203844,8.71935149,4496.1,4495.4,0.001]
["bitfinex","ETHUSD",1759540204047,2.22444666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540204247,2.3467396,4495.5,4495.4,0.334]
["bitfinex","ETHUSD",1759540204558,5.1949396,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540204756,5.640958,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540204911,5.640958,4495.5,4495.4,1.688]
["bitfinex","ETHUSD",1759540206838,5.640958,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540206839,6.274558,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540208159,5.640958,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540208457,2.96831134,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540208619,5.18384666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540213740,5.18384666,4495.5,4495.4,2.506]
["bitfinex","ETHUSD",1759540214941,5.18384666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540215364,5.81744666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540215569,5.90647651,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540215878,7.06748076,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540216169,7.15651061,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540222983,5.87448076,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540223380,6.32638076,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540223681,6.95998076,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540224077,7.04901061,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540226684,6.59711061,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540226993,7.04901061,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540227675,7.05101061,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540229315,7.52695881,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759540229514,9.62784531,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540229817,10.10379351,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540230113,10.54569351,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540230300,10.99489351,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540230500,12.56745017,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540232129,12.67858435,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540232333,15.18458435,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540232531,12.67858435,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540233030,12.78978435,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540233692,12.67865017,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540233895,12.23675017,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540234130,12.67865017,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540237815,8.30914845,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540238013,7.75604845,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540240506,7.30684845,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540240708,7.39589177,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540244204,7.39601105,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540244635,6.91994357,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540244909,5.34738691,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540246057,5.34938691,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540246853,4.71578691,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540247072,4.62674359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540247872,4.73794359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540248076,5.5267417,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540250578,4.73794359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540250782,4.73794359,4494.9,4494.8,0.45220001]
["bitfinex","ETHUSD",1759540251073,4.73794359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540251273,4.73794359,4494.9,4494.8,0.45220001]
["bitfinex","ETHUSD",1759540253675,4.73794359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540256297,4.73794359,4494.9,4494.8,0.45220001]
["bitfinex","ETHUSD",1759540258001,4.73794359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540258188,2.33794359,4494.9,4494.8,0.45220001]
["bitfinex","ETHUSD",1759540258700,2.34903653,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540258890,3.04529828,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540259088,3.51729828,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540259278,3.04529828,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540260207,3.51729828,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540261392,3.04529828,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540261626,2.34903653,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540263216,2.34903653,4494.9,4494.8,0.45220001]
["bitfinex","ETHUSD",1759540263217,2.33794359,4494.9,4494.8,0.45220001]
["bitfinex","ETHUSD",1759540264933,2.33794359,4494.9,4494.8,2.50500001]
["bitfinex","ETHUSD",1759540265750,2.33794359,4494.9,4494.8,2.95720001]
["bitfinex","ETHUSD",1759540267945,0.002,4494.9,4494.8,2.95720001]
["bitfinex","ETHUSD",1759540268155,0.002,4494.9,4494.8,3.26404001]
["bitfinex","ETHUSD",1759540268338,0.002,4494.9,4494.8,3.37524001]
["bitfinex","ETHUSD",1759540268519,0.002,4494.9,4494.8,3.39748794]
["bitfinex","ETHUSD",1759540269453,0.002,4494.9,4494.8,5.62228103]
["bitfinex","ETHUSD",1759540269658,0.002,4494.9,4494.8,5.6000331]
["bitfinex","ETHUSD",1759540270042,0.002,4494.9,4494.8,8.0000331]
["bitfinex","ETHUSD",1759540270410,0.002,4494.9,4494.8,20.4606881]
["bitfinex","ETHUSD",1759540270610,0.002,4494.9,4494.8,24.3903991]
["bitfinex","ETHUSD",1759540270805,0.002,4494.9,4494.8,16.1456101]
["bitfinex","ETHUSD",1759540271113,0.002,4494.9,4494.8,13.7504001]
["bitfinex","ETHUSD",1759540271321,0.002,4494.9,4494.8,12.9409981]
["bitfinex","ETHUSD",1759540271753,0.002,4494.9,4494.8,13.0189701]
["bitfinex","ETHUSD",1759540271909,0.002,4494.9,4494.8,3.27024001]
["bitfinex","ETHUSD",1759540272117,0.002,4494.9,4494.8,8.0000331]
["bitfinex","ETHUSD",1759540273715,0.002,4494.9,4494.8,8.6336331]
["bitfinex","ETHUSD",1759540274014,0.002,4494.9,4494.8,13.9694591]
["bitfinex","ETHUSD",1759540276314,0.002,4494.9,4494.8,13.0888401]
["bitfinex","ETHUSD",1759540276515,0.002,4494.9,4494.8,8.6336331]
["bitfinex","ETHUSD",1759540276937,0.002,4494.9,4494.8,2.81804001]
["bitfinex","ETHUSD",1759540277140,0.002,4494.9,4494.8,0.41804001]
["bitfinex","ETHUSD",1759540277338,0.002,4494.9,4494.8,3.09064794]
["bitfinex","ETHUSD",1759540277749,0.002,4494.9,4494.8,5.31544103]
["bitfinex","ETHUSD",1759540277925,0.002,4494.9,4494.8,5.2931931]
["bitfinex","ETHUSD",1759540278547,0.002,4494.9,4494.8,15.3772391]
["bitfinex","ETHUSD",1759540278728,0.002,4494.9,4494.8,21.4792711]
["bitfinex","ETHUSD",1759540278922,0.002,4494.9,4494.8,19.8593431]
["bitfinex","ETHUSD",1759540279326,0.002,4494.9,4494.8,18.7057411]
["bitfinex","ETHUSD",1759540279558,0.002,4494.9,4494.8,15.3666681]
["bitfinex","ETHUSD",1759540279920,0.002,4494.9,4494.8,15.0909671]
["bitfinex","ETHUSD",1759540280886,0.002,4494.9,4494.8,14.2526431]
["bitfinex","ETHUSD",1759540281072,0.002,4494.9,4494.8,9.07065001]
["bitfinex","ETHUSD",1759540281245,0.002,4494.9,4494.8,5.01620001]
["bitfinex","ETHUSD",1759540282174,0.002,4494.9,4494.8,7.2409931]
["bitfinex","ETHUSD",1759540284397,0.002,4494.9,4494.8,5.01620001]
["bitfinex","ETHUSD",1759540284578,0.002,4494.9,4494.8,7.2409931]
["bitfinex","ETHUSD",1759540285595,0.002,4494.9,4494.8,5.01620001]
["bitfinex","ETHUSD",1759540285964,0.002,4494.9,4494.8,2.51120001]
["bitfinex","ETHUSD",1759540286192,0.002,4494.9,4494.8,5.01620001]
["bitfinex","ETHUSD",1759540287053,0.002,4494.9,4494.8,7.6882931]
["bitfinex","ETHUSD",1759540288008,0.002,4494.9,4494.8,5.46350001]
["bitfinex","ETHUSD",1759540288209,0.002,4494.9,4494.8,5.01620001]
["bitfinex","ETHUSD",1759540289815,0.002,4494.9,4494.8,7.2409931]
["bitfinex","ETHUSD",1759540290588,0.002,4494.9,4494.8,7.7003931]
["bitfinex","ETHUSD",1759540291402,0.002,4494.9,4494.8,7.2409931]
["bitfinex","ETHUSD",1759540292521,0.002,4494.9,4494.8,5.01620001]
["bitfinex","ETHUSD",1759540292883,0.002,4494.9,4494.8,7.2409931]
["bitfinex","ETHUSD",1759540293219,0.002,4494.9,4494.8,7.7003931]
["bitfinex","ETHUSD",1759540293802,0.002,4494.9,4494.8,5.47560001]
["bitfinex","ETHUSD",1759540293980,0.002,4494.9,4494.8,5.01620001]
["bitfinex","ETHUSD",1759540294601,0.002,4494.9,4494.8,7.2409931]
["bitfinex","ETHUSD",1759540297442,0.002,4494.9,4494.8,6.21326332]
["bitfinex","ETHUSD",1759540297937,0.002,4494.9,4494.8,8.43805641]
["bitfinex","ETHUSD",1759540299270,0.002,4494.9,4494.8,3.81326332]
["bitfinex","ETHUSD",1759540299394,0.002,4494.9,4494.8,2.61620001]
["bitfinex","ETHUSD",1759540299743,2.65824359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540299892,2.65824359,4494.9,4494.8,2.50500001]
["bitfinex","ETHUSD",1759540300096,3.1465352,4494.9,4494.8,2.50500001]
["bitfinex","ETHUSD",1759540303402,3.1465352,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759540303645,3.1465352,4494.9,4494.8,2.39800001]
["bitfinex","ETHUSD",1759540304510,5.5465352,4494.9,4494.8,2.39800001]
["bitfinex","ETHUSD",1759540306897,2.2249911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759540307128,2.6699821,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759540307513,3.1014821,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759540308216,3.7350821,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759540309733,3.8462821,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759540311518,3.85737504,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759540315960,3.85737504,4494.4,4494.1,0.01]
["bitfinex","ETHUSD",1759540315961,3.85737504,4494.4,4494.1,1e-08]
["bitfinex","ETHUSD",1759540315962,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759540316255,5.87853524,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759540316456,5.8674423,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759540316655,6.3178423,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759540316874,9.74385705,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759540317051,10.37745705,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759540317422,10.37745705,4494.2,4491.2,2.22849242]
["bitfinex","ETHUSD",1759540317423,5.25873962,4494.1,4493.1,1e-08]
["bitfinex","ETHUSD",1759540317629,8.90153751,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759540317924,11.40753751,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759540318213,11.85793751,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759540318366,9.80353751,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759540319206,11.24353751,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759540319395,13.31529458,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759540320278,11.87529458,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759540323066,11.87472661,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759540324414,12.609953,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759540327536,12.721153,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759540328697,12.609953,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759540330717,6.69677442,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759540330916,9.83837442,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759540331545,14.666353,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759540331709,14.666353,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759540333368,14.215953,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759540333525,14.666353,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759540338733,14.777553,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759540341333,15.36965824,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759540343377,14.777553,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759540344454,15.57160438,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759540345076,15.66069808,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759540345273,14.8666467,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759540346441,16.05772377,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759540347365,14.8666467,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759540348152,14.8666467,4493.2,4489.1,0.97625344]
["bitfinex","ETHUSD",1759540348153,2.22613031,4492.1,4489.1,0.97625344]
["bitfinex","ETHUSD",1759540348379,2.22756838,4489.2,4489.1,0.97625344]
["bitfinex","ETHUSD",1759540348611,5.27226132,4489.2,4489.1,0.97625344]
["bitfinex","ETHUSD",1759540348913,0.6336,4488.8,4488.1,0.00032]
["bitfinex","ETHUSD",1759540349069,0.79604792,4488.3,4488.1,0.00032]
["bitfinex","ETHUSD",1759540349375,0.47633075,4488.5,4488.1,0.00032]
["bitfinex","ETHUSD",1759540349576,0.4609722,4489.2,4488.1,0.00032]
["bitfinex","ETHUSD",1759540349789,0.59543103,4489.1,4488.1,0.00032]
["bitfinex","ETHUSD",1759540350107,0.01109294,4489.2,4488.1,0.00032]
["bitfinex","ETHUSD",1759540350302,7.23820562,4490.3,4488.1,0.00032]
["bitfinex","ETHUSD",1759540350303,0.01109294,4489.5,4488.1,2.7534585]
["bitfinex","ETHUSD",1759540350508,0.01109294,4489.5,4488.1,2.53060114]
["bitfinex","ETHUSD",1759540350875,2.41109294,4489.8,4488.1,2.53060114]
["bitfinex","ETHUSD",1759540351099,4.62741325,4489.6,4488.2,0.25306011]
["bitfinex","ETHUSD",1759540351300,0.01109294,4489.5,4488.3,0.02228015]
["bitfinex","ETHUSD",1759540351596,2.23851307,4489.5,4488.4,0.4609]
["bitfinex","ETHUSD",1759540351805,2.23851307,4489.5,4489.2,0.001]
["bitfinex","ETHUSD",1759540352048,2.23851307,4489.5,4489.3,0.4609]
["bitfinex","ETHUSD",1759540352304,0.01109294,4489.5,4489.3,0.4609]
["bitfinex","ETHUSD",1759540352504,2.22746914,4489.4,4489.3,0.4609]
["bitfinex","ETHUSD",1759540353005,2.23850963,4489.6,4489.3,0.4609]
["bitfinex","ETHUSD",1759540353178,0.01109294,4489.6,4489.3,0.4609]
["bitfinex","ETHUSD",1759540353388,2.22741721,4489.6,4489.3,0.4609]
["bitfinex","ETHUSD",1759540353568,0.01109294,4489.5,4489.2,0.001]
["bitfinex","ETHUSD",1759540353768,2.22751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540354315,2.22751876,4489.3,4489.2,0.4619]
["bitfinex","ETHUSD",1759540358093,2.33871876,4489.3,4489.2,0.4619]
["bitfinex","ETHUSD",1759540359313,0.1112,4489.3,4489.2,0.4619]
["bitfinex","ETHUSD",1759540362273,0.01109294,4490.0,4489.2,0.4619]
["bitfinex","ETHUSD",1759540362513,0.1112,4489.5,4489.3,2.53127518]
["bitfinex","ETHUSD",1759540362673,0.1112,4489.5,4489.4,0.4609]
["bitfinex","ETHUSD",1759540368021,0.1112,4489.5,4489.3,2.509]
["bitfinex","ETHUSD",1759540368217,0.1112,4489.5,4489.4,0.4609]
["bitfinex","ETHUSD",1759540368930,0.01,4490.9,4489.4,0.78026469]
["bitfinex","ETHUSD",1759540369130,0.01,4490.9,4489.5,0.4609]
["bitfinex","ETHUSD",1759540369293,2.23672809,4490.9,4489.5,0.4609]
["bitfinex","ETHUSD",1759540369695,0.01,4490.9,4489.5,0.4609]
["bitfinex","ETHUSD",1759540370036,0.01,4490.9,4489.6,0.29359887]
["bitfinex","ETHUSD",1759540370542,0.01,4490.9,4489.7,0.4444]
["bitfinex","ETHUSD",1759540370895,0.01,4490.9,4489.7,2.67171345]
["bitfinex","ETHUSD",1759540371328,0.01,4490.9,4489.8,0.4666727]
["bitfinex","ETHUSD",1759540371897,0.01,4490.9,4490.1,2.22711685]
["bitfinex","ETHUSD",1759540372106,0.01,4490.9,4490.2,2.75398241]
["bitfinex","ETHUSD",1759540372539,0.01,4490.9,4490.3,0.4444]
["bitfinex","ETHUSD",1759540378452,0.01,4490.9,4490.4,2.24920256]
["bitfinex","ETHUSD",1759540378654,0.01,4490.9,4490.4,0.02226973]
["bitfinex","ETHUSD",1759540378853,0.01,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759540379127,0.01,4490.9,4490.8,5.31264247]
["bitfinex","ETHUSD",1759540379346,0.01,4490.9,4490.8,5.29037473]
["bitfinex","ETHUSD",1759540381730,0.01,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759540381978,0.01,4490.9,4490.8,2.6192]
["bitfinex","ETHUSD",1759540382392,0.01,4490.9,4490.8,3.0636]
["bitfinex","ETHUSD",1759540383069,0.01,4490.9,4490.8,2.6192]
["bitfinex","ETHUSD",1759540385490,0.01,4490.9,4490.8,2.88112]
["bitfinex","ETHUSD",1759540387197,0.01,4490.9,4490.8,2.6192]
["bitfinex","ETHUSD",1759540387885,0.01,4490.9,4490.8,3.0636]
["bitfinex","ETHUSD",1759540388494,0.012,4490.9,4490.8,3.0636]
["bitfinex","ETHUSD",1759540392033,0.012,4490.9,4490.8,2.6192]
["bitfinex","ETHUSD",1759540392160,0.012,4490.9,4490.8,5.29037473]
["bitfinex","ETHUSD",1759540392360,0.012,4490.9,4490.8,3.0636]
["bitfinex","ETHUSD",1759540392611,0.012,4490.9,4490.8,5.29037473]
["bitfinex","ETHUSD",1759540395796,0.012,4490.9,4490.8,15.29537873]
["bitfinex","ETHUSD",1759540396100,0.012,4490.9,4490.8,5.29037473]
["bitfinex","ETHUSD",1759540396599,0.012,4490.9,4490.8,8.00690473]
["bitfinex","ETHUSD",1759540397706,0.012,4490.9,4490.8,10.40690473]
["bitfinex","ETHUSD",1759540397910,0.012,4490.9,4490.8,13.93696373]
["bitfinex","ETHUSD",1759540398274,0.012,4490.9,4490.8,11.36932073]
["bitfinex","ETHUSD",1759540398884,0.012,4490.9,4490.8,11.78953773]
["bitfinex","ETHUSD",1759540400881,0.012,4490.9,4490.8,15.14663073]
["bitfinex","ETHUSD",1759540401284,0.012,4490.9,4490.8,13.70663073]
["bitfinex","ETHUSD",1759540401632,0.012,4490.9,4490.8,12.08135973]
["bitfinex","ETHUSD",1759540401799,0.012,4490.9,4490.8,13.52135973]
["bitfinex","ETHUSD",1759540402129,0.012,4490.9,4490.8,14.1120486]
["bitfinex","ETHUSD",1759540402326,0.012,4490.9,4490.8,13.52135973]
["bitfinex","ETHUSD",1759540402693,0.012,4490.9,4490.8,12.01124573]
["bitfinex","ETHUSD",1759540402892,0.012,4490.9,4490.8,11.01202973]
["bitfinex","ETHUSD",1759540403337,0.012,4490.9,4490.8,11.46182973]
["bitfinex","ETHUSD",1759540403919,0.012,4490.9,4490.8,11.29832873]
["bitfinex","ETHUSD",1759540404629,0.012,4490.9,4490.8,9.43275273]
["bitfinex","ETHUSD",1759540404807,0.012,4490.9,4490.8,7.24597473]
["bitfinex","ETHUSD",1759540405013,0.012,4490.9,4490.8,9.42050673]
["bitfinex","ETHUSD",1759540405694,0.012,4490.9,4490.8,9.87030673]
["bitfinex","ETHUSD",1759540405937,0.012,4490.9,4490.8,12.66542273]
["bitfinex","ETHUSD",1759540406842,0.012,4490.9,4490.8,13.90065973]
["bitfinex","ETHUSD",1759540407337,0.012,4490.9,4490.8,12.39054273]
["bitfinex","ETHUSD",1759540407548,0.012,4490.9,4490.1,2.224]
["bitfinex","ETHUSD",1759540407711,0.012,4490.9,4489.6,2.6738]
["bitfinex","ETHUSD",1759540407712,0.4282,4490.8,4489.6,2.6738]
["bitfinex","ETHUSD",1759540407915,0.4282,4490.7,4490.1,2.22711806]
["bitfinex","ETHUSD",1759540408238,0.4282,4490.7,4490.3,2.4]
["bitfinex","ETHUSD",1759540408455,0.4282,4490.7,4490.4,2.507]
["bitfinex","ETHUSD",1759540408742,0.4282,4490.6,4490.5,2.507]
["bitfinex","ETHUSD",1759540411041,0.4282,4490.6,4490.5,4.7339235]
["bitfinex","ETHUSD",1759540411340,0.4402,4490.9,4490.4,2.22696336]
["bitfinex","ETHUSD",1759540411547,0.4282,4490.8,4490.5,2.507]
["bitfinex","ETHUSD",1759540411917,0.4282,4490.7,4490.5,2.507]
["bitfinex","ETHUSD",1759540412122,0.4282,4490.7,4490.5,4.7339141]
["bitfinex","ETHUSD",1759540412343,0.4402,4490.9,4490.5,2.507]
["bitfinex","ETHUSD",1759540412536,0.4282,4490.8,4490.5,4.7338847]
["bitfinex","ETHUSD",1759540412736,0.4282,4490.8,4490.5,5.01260878]
["bitfinex","ETHUSD",1759540413253,0.4282,4490.8,4490.6,0.02226873]
["bitfinex","ETHUSD",1759540413460,0.4282,4490.8,4490.7,2.507]
["bitfinex","ETHUSD",1759540417573,0.4282,4490.8,4490.7,2.6182]
["bitfinex","ETHUSD",1759540419046,0.4282,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1759540419255,0.4282,4490.8,4490.7,2.6182]
["bitfinex","ETHUSD",1759540419448,0.4282,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1759540419674,0.4282,4490.8,4490.7,2.6182]
["bitfinex","ETHUSD",1759540423769,0.4282,4490.8,4490.7,2.507]
["bitfinex","ETHUSD",1759540427063,0.4302,4490.8,4490.7,2.507]
["bitfinex","ETHUSD",1759540430501,0.002,4490.8,4490.7,2.507]
["bitfinex","ETHUSD",1759540431190,0.4447,4490.8,4490.7,2.507]
["bitfinex","ETHUSD",1759540432906,0.45579294,4490.8,4489.2,0.001]
["bitfinex","ETHUSD",1759540433114,2.22693136,4490.5,4489.3,2.256]
["bitfinex","ETHUSD",1759540433296,0.91648608,4490.4,4489.3,2.256]
["bitfinex","ETHUSD",1759540433484,0.01109294,4490.4,4489.3,2.73]
["bitfinex","ETHUSD",1759540433809,0.002,4490.8,4489.8,2.22722504]
["bitfinex","ETHUSD",1759540434009,0.002,4490.8,4489.9,4.75648192]
["bitfinex","ETHUSD",1759540434214,0.002,4490.8,4490.0,2.507]
["bitfinex","ETHUSD",1759540434411,0.4447,4490.8,4490.1,0.02227121]
["bitfinex","ETHUSD",1759540434778,0.002,4490.8,4490.1,0.02227121]
["bitfinex","ETHUSD",1759540434978,0.002,4490.8,4490.0,2.507]
["bitfinex","ETHUSD",1759540434979,0.002,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1759540435178,0.002,4490.8,4490.7,4.73382432]
["bitfinex","ETHUSD",1759540435421,0.002,4490.8,4490.7,5.20782432]
["bitfinex","ETHUSD",1759540435622,0.002,4490.8,4490.7,9.00173532]
["bitfinex","ETHUSD",1759540435787,0.002,4490.8,4490.7,11.40173532]
["bitfinex","ETHUSD",1759540435987,0.002,4490.8,4490.7,11.74172419]
["bitfinex","ETHUSD",1759540437513,0.002,4490.8,4490.7,7.94781319]
["bitfinex","ETHUSD",1759540440225,0.002,4490.8,4490.7,3.21398887]
["bitfinex","ETHUSD",1759540440386,0.002,4490.8,4490.7,7.47381319]
["bitfinex","ETHUSD",1759540440587,0.002,4490.8,4490.7,0.33998887]
["bitfinex","ETHUSD",1759540440794,0.002,4490.8,4490.7,2.507]
["bitfinex","ETHUSD",1759540440991,0.002,4490.8,4490.7,4.73382432]
["bitfinex","ETHUSD",1759540441207,0.002,4490.8,4490.7,5.20782432]
["bitfinex","ETHUSD",1759540441586,0.002,4490.8,4490.7,4.73382432]
["bitfinex","ETHUSD",1759540442339,0.002,4490.8,4490.7,2.507]
["bitfinex","ETHUSD",1759540442889,0.002,4490.8,4490.7,2.6182]
["bitfinex","ETHUSD",1759540443300,0.002,4490.8,4490.7,4.84502432]
["bitfinex","ETHUSD",1759540443930,0.002,4490.8,4490.7,2.6182]
["bitfinex","ETHUSD",1759540445919,0.4447,4490.8,4489.6,2.22732062]
["bitfinex","ETHUSD",1759540446119,0.002,4490.8,4490.5,0.1112]
["bitfinex","ETHUSD",1759540446321,0.002,4490.8,4490.6,2.507]
["bitfinex","ETHUSD",1759540446322,0.4427,4490.7,4490.6,2.507]
["bitfinex","ETHUSD",1759540446893,0.4427,4490.7,4490.5,0.1112]
["bitfinex","ETHUSD",1759540447201,0.4427,4490.7,4490.6,2.507]
["bitfinex","ETHUSD",1759540447621,0.4427,4490.7,4489.5,2.22740761]
["bitfinex","ETHUSD",1759540447821,0.5539,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1759540448028,0.5539,4490.7,4490.2,2.507]
["bitfinex","ETHUSD",1759540448331,0.4427,4490.6,4490.2,2.507]
["bitfinex","ETHUSD",1759540448498,0.1112,4490.7,4490.2,2.507]
["bitfinex","ETHUSD",1759540448697,0.4427,4490.5,4490.2,2.507]
["bitfinex","ETHUSD",1759540448997,0.4427,4490.4,4490.2,2.507]
["bitfinex","ETHUSD",1759540452528,0.1112,4490.7,4490.2,2.507]
["bitfinex","ETHUSD",1759540452732,0.4427,4490.6,4490.2,2.507]
["bitfinex","ETHUSD",1759540453245,0.1112,4490.7,4490.2,2.507]
["bitfinex","ETHUSD",1759540453572,0.4427,4490.6,4490.2,2.507]
["bitfinex","ETHUSD",1759540453745,0.4427,4490.5,4490.2,2.507]
["bitfinex","ETHUSD",1759540453907,0.4427,4490.4,4490.2,2.507]
["bitfinex","ETHUSD",1759540454239,0.4427,4490.3,4489.4,0.2699]
["bitfinex","ETHUSD",1759540454444,0.4427,4490.3,4489.9,0.1112]
["bitfinex","ETHUSD",1759540454748,2.23800531,4490.6,4490.0,2.507]
["bitfinex","ETHUSD",1759540455049,0.67782053,4490.5,4490.0,2.507]
["bitfinex","ETHUSD",1759540455207,0.23512053,4490.5,4490.0,2.507]
["bitfinex","ETHUSD",1759540455407,0.4427,4490.4,4490.0,2.507]
["bitfinex","ETHUSD",1759540455637,0.4427,4490.3,4490.0,2.507]
["bitfinex","ETHUSD",1759540455839,0.23512053,4490.5,4490.0,2.507]
["bitfinex","ETHUSD",1759540456029,0.4427,4490.2,4490.0,2.507]
["bitfinex","ETHUSD",1759540456345,0.4427,4490.1,4490.0,2.507]
["bitfinex","ETHUSD",1759540456905,2.33806308,4490.7,4490.0,2.507]
["bitfinex","ETHUSD",1759540457101,2.91588642,4490.6,4490.0,2.507]
["bitfinex","ETHUSD",1759540457365,0.4427,4490.5,4490.0,2.507]
["bitfinex","ETHUSD",1759540457562,2.47318642,4490.6,4490.0,2.507]
["bitfinex","ETHUSD",1759540457741,2.66962371,4490.5,4490.0,2.507]
["bitfinex","ETHUSD",1759540457941,2.47318077,4490.6,4490.0,2.507]
["bitfinex","ETHUSD",1759540458144,0.4427,4490.4,4490.0,2.507]
["bitfinex","ETHUSD",1759540458471,0.56499294,4490.7,4490.0,2.507]
["bitfinex","ETHUSD",1759540458892,0.1112,4490.7,4490.1,0.02227121]
["bitfinex","ETHUSD",1759540459228,0.1112,4490.7,4490.2,0.474]
["bitfinex","ETHUSD",1759540459564,0.1112,4490.7,4490.3,0.02227022]
["bitfinex","ETHUSD",1759540459730,0.1112,4490.7,4490.0,4.73416489]
["bitfinex","ETHUSD",1759540459936,0.002,4490.8,4490.3,0.1112]
["bitfinex","ETHUSD",1759540460138,0.002,4490.8,4490.4,0.02226973]
["bitfinex","ETHUSD",1759540460342,0.4709,4490.7,4489.2,0.001]
["bitfinex","ETHUSD",1759540460541,0.4709,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1759540460754,0.28339385,4490.6,4490.2,2.508]
["bitfinex","ETHUSD",1759540460959,0.4709,4490.5,4490.2,2.508]
["bitfinex","ETHUSD",1759540461133,0.4709,4490.4,4490.2,2.508]
["bitfinex","ETHUSD",1759540461936,0.4709,4490.3,4490.2,2.508]
["bitfinex","ETHUSD",1759540463938,2.2398679,4490.8,4490.2,2.508]
["bitfinex","ETHUSD",1759540464131,0.4709,4490.7,4490.2,2.508]
["bitfinex","ETHUSD",1759540464381,0.4709,4490.6,4490.2,2.508]
["bitfinex","ETHUSD",1759540464886,0.4709,4490.5,4490.2,2.508]
["bitfinex","ETHUSD",1759540465094,0.4709,4490.4,4490.2,2.508]
["bitfinex","ETHUSD",1759540465253,0.4709,4490.3,4490.2,2.508]
["bitfinex","ETHUSD",1759540466952,0.01309294,4490.8,4490.2,2.508]
["bitfinex","ETHUSD",1759540469397,0.4417,4490.7,4490.2,2.508]
["bitfinex","ETHUSD",1759540469562,0.4417,4490.6,4490.2,2.508]
["bitfinex","ETHUSD",1759540469997,0.4417,4490.5,4490.2,2.508]
["bitfinex","ETHUSD",1759540470200,0.01309294,4490.8,4490.3,2.508]
["bitfinex","ETHUSD",1759540470201,0.4417,4490.4,4490.3,2.508]
["bitfinex","ETHUSD",1759540471467,0.45479294,4490.8,4490.3,2.508]
["bitfinex","ETHUSD",1759540471667,0.4417,4490.7,4490.3,2.508]
["bitfinex","ETHUSD",1759540471869,2.66858326,4490.6,4490.3,2.508]
["bitfinex","ETHUSD",1759540473404,0.4417,4490.6,4490.3,2.508]
["bitfinex","ETHUSD",1759540474104,2.2268878,4490.6,4490.3,2.508]
["bitfinex","ETHUSD",1759540474294,0.4417,4490.5,4490.3,2.508]
["bitfinex","ETHUSD",1759540474498,2.22697309,4490.4,4490.3,2.508]
["bitfinex","ETHUSD",1759540474911,0.4417,4490.5,4490.3,2.508]
["bitfinex","ETHUSD",1759540474912,2.66862961,4490.5,4490.3,2.508]
["bitfinex","ETHUSD",1759540475121,0.4417,4490.4,4490.3,2.508]
["bitfinex","ETHUSD",1759540476778,2.22692961,4490.5,4490.3,2.508]
["bitfinex","ETHUSD",1759540476997,2.66862961,4490.5,4490.3,2.508]
["bitfinex","ETHUSD",1759540477332,2.22697309,4490.4,4490.3,2.508]
["bitfinex","ETHUSD",1759540477543,2.77987309,4490.4,4490.3,2.508]
["bitfinex","ETHUSD",1759540477825,0.1112,4490.4,4490.3,2.508]
["bitfinex","ETHUSD",1759540478608,0.1112,4490.4,4490.3,2.9576]
["bitfinex","ETHUSD",1759540478813,0.1112,4490.7,4490.3,2.9576]
["bitfinex","ETHUSD",1759540479129,0.1112,4490.7,4490.4,0.02226973]
["bitfinex","ETHUSD",1759540479423,0.1112,4490.7,4490.4,0.47186973]
["bitfinex","ETHUSD",1759540479981,0.1112,4490.7,4490.4,0.02226973]
["bitfinex","ETHUSD",1759540481283,0.002,4490.8,4490.5,0.4496]
["bitfinex","ETHUSD",1759540481482,0.002,4490.8,4490.6,0.02226873]
["bitfinex","ETHUSD",1759540482515,0.002,4490.8,4490.6,0.47186873]
["bitfinex","ETHUSD",1759540483214,0.002,4490.8,4490.6,0.02226873]
["bitfinex","ETHUSD",1759540483416,0.002,4490.8,4490.3,2.9576]
["bitfinex","ETHUSD",1759540483417,0.002,4490.8,4490.4,0.02226973]
["bitfinex","ETHUSD",1759540484830,0.002,4490.8,4490.4,0.47186973]
["bitfinex","ETHUSD",1759540485424,0.002,4490.8,4490.5,0.4496]
["bitfinex","ETHUSD",1759540485620,0.002,4490.8,4490.6,0.4314557]
["bitfinex","ETHUSD",1759540485989,0.002,4490.8,4490.7,0.4496]
["bitfinex","ETHUSD",1759540486390,0.002,4490.8,4490.7,2.9576]
["bitfinex","ETHUSD",1759540486812,0.002,4490.8,4490.7,2.508]
["bitfinex","ETHUSD",1759540487016,0.002,4490.8,4490.7,2.9576]
["bitfinex","ETHUSD",1759540488622,0.002,4490.8,4490.7,3.2503019]
["bitfinex","ETHUSD",1759540488961,0.002,4490.8,4490.7,3.3615019]
["bitfinex","ETHUSD",1759540489469,0.002,4490.8,4490.7,3.38377014]
["bitfinex","ETHUSD",1759540489782,0.002,4490.8,4490.7,3.3615019]
["bitfinex","ETHUSD",1759540490060,0.002,4490.8,4490.7,3.38377014]
["bitfinex","ETHUSD",1759540494847,0.002,4490.8,4490.7,5.58832622]
["bitfinex","ETHUSD",1759540495050,0.002,4490.8,4490.7,3.3615019]
["bitfinex","ETHUSD",1759540495357,0.002,4490.8,4490.7,3.38377014]
["bitfinex","ETHUSD",1759540496444,0.002,4490.8,4490.7,5.61059446]
["bitfinex","ETHUSD",1759540496644,0.002,4490.8,4490.7,5.58832622]
["bitfinex","ETHUSD",1759540500281,0.002,4490.8,4490.7,0.4039019]
["bitfinex","ETHUSD",1759540500484,0.4732,4490.8,4490.7,2.6182]
["bitfinex","ETHUSD",1759540500658,0.4732,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1759540500981,0.4732,4490.8,4490.7,2.6182]
["bitfinex","ETHUSD",1759540501169,0.002,4490.8,4490.7,2.6182]
["bitfinex","ETHUSD",1759540501569,0.002,4490.8,4490.7,2.64046824]
["bitfinex","ETHUSD",1759540501743,0.002,4490.8,4490.7,5.62457938]
["bitfinex","ETHUSD",1759540501948,0.002,4490.8,4490.7,5.60231114]
["bitfinex","ETHUSD",1759540502803,0.002,4490.8,4490.7,8.00231114]
["bitfinex","ETHUSD",1759540506696,0.4732,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1759540507000,0.4732,4490.8,4490.7,2.6192]
["bitfinex","ETHUSD",1759540508804,0.4732,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1759540508963,0.4732,4490.8,4490.7,2.508]
["bitfinex","ETHUSD",1759540509701,0.4732,4490.8,4490.5,0.1112]
["bitfinex","ETHUSD",1759540509899,0.4732,4490.8,4490.6,2.508]
["bitfinex","ETHUSD",1759540510102,0.4712,4490.7,4490.6,2.508]
["bitfinex","ETHUSD",1759540510270,0.4712,4490.7,4490.5,0.1112]
["bitfinex","ETHUSD",1759540510472,0.002,4490.8,4490.6,2.508]
["bitfinex","ETHUSD",1759540512820,0.002,4490.8,4490.7,0.02226824]
["bitfinex","ETHUSD",1759540513610,0.002,4490.8,4490.6,2.508]
["bitfinex","ETHUSD",1759540513928,0.002,4490.8,4490.5,0.1112]
["bitfinex","ETHUSD",1759540514128,0.4712,4490.7,4490.6,2.508]
["bitfinex","ETHUSD",1759540514497,0.4712,4490.7,4490.6,2.509]
["bitfinex","ETHUSD",1759540515029,0.74238928,4490.7,4489.2,4.62856711]
["bitfinex","ETHUSD",1759540515211,0.4712,4490.6,4489.4,2.4]
["bitfinex","ETHUSD",1759540515423,0.4712,4490.6,4489.4,4.62746744]
["bitfinex","ETHUSD",1759540515729,0.4712,4490.5,4489.4,2.4]
["bitfinex","ETHUSD",1759540515915,0.4712,4490.4,4489.4,4.62745839]
["bitfinex","ETHUSD",1759540516089,0.4712,4490.4,4489.4,2.4]
["bitfinex","ETHUSD",1759540517030,0.4712,4490.4,4489.4,4.62744948]
["bitfinex","ETHUSD",1759540517397,0.4712,4490.3,4489.4,4.62744948]
["bitfinex","ETHUSD",1759540517845,0.4712,4490.3,4489.4,2.4]
["bitfinex","ETHUSD",1759540518051,0.4712,4490.2,4489.4,2.4]
["bitfinex","ETHUSD",1759540518615,0.4712,4490.1,4489.4,2.4]
["bitfinex","ETHUSD",1759540519221,0.002,4490.8,4489.5,0.02227419]
["bitfinex","ETHUSD",1759540519545,0.4712,4490.5,4489.5,0.47067419]
["bitfinex","ETHUSD",1759540519745,0.4712,4490.5,4489.4,4.62745828]
["bitfinex","ETHUSD",1759540519912,0.4712,4490.4,4489.4,2.4]
["bitfinex","ETHUSD",1759540520114,0.4676,4490.3,4489.4,2.4]
["bitfinex","ETHUSD",1759540520328,2.22691699,4490.6,4489.4,2.4]
["bitfinex","ETHUSD",1759540520523,0.4676,4490.2,4489.4,2.4]
["bitfinex","ETHUSD",1759540520864,0.4676,4490.2,4489.5,2.22740501]
["bitfinex","ETHUSD",1759540521017,0.4676,4490.2,4489.4,2.8696]
["bitfinex","ETHUSD",1759540521322,0.4676,4490.2,4489.2,0.001]
["bitfinex","ETHUSD",1759540521751,2.6946762,4490.2,4489.3,2.508]
["bitfinex","ETHUSD",1759540521914,0.4676,4490.1,4489.3,2.508]
["bitfinex","ETHUSD",1759540522115,0.4676,4490.0,4489.3,2.508]
["bitfinex","ETHUSD",1759540523065,0.26946762,4490.2,4489.2,0.001]
["bitfinex","ETHUSD",1759540523227,0.4676,4489.9,4489.3,2.509]
["bitfinex","ETHUSD",1759540524258,0.1112,4490.2,4489.6,0.1112]
["bitfinex","ETHUSD",1759540525437,0.5788,4490.2,4489.6,0.1112]
["bitfinex","ETHUSD",1759540535989,0.5808,4490.2,4489.6,0.1112]
["bitfinex","ETHUSD",1759540540799,0.5808,4490.2,4489.7,0.0222732]
["bitfinex","ETHUSD",1759540541696,0.4615,4490.1,4489.7,0.0222732]
["bitfinex","ETHUSD",1759540542217,0.4615,4490.0,4489.7,0.0222732]
["bitfinex","ETHUSD",1759540544894,0.4615,4489.9,4489.6,0.1112]
["bitfinex","ETHUSD",1759540547947,0.1132,4490.2,4489.7,2.509]
["bitfinex","ETHUSD",1759540548123,0.4615,4489.8,4489.7,2.509]
["bitfinex","ETHUSD",1759540548633,0.1132,4490.2,4489.7,2.509]
["bitfinex","ETHUSD",1759540548809,0.4615,4490.1,4489.7,2.509]
["bitfinex","ETHUSD",1759540549005,0.4615,4490.0,4489.7,2.509]
["bitfinex","ETHUSD",1759540549211,0.4615,4489.9,4489.7,2.509]
["bitfinex","ETHUSD",1759540549830,0.1132,4490.2,4489.7,2.509]
["bitfinex","ETHUSD",1759540550046,0.4615,4490.1,4489.7,2.509]
["bitfinex","ETHUSD",1759540550447,0.4494,4490.0,4489.7,2.509]
["bitfinex","ETHUSD",1759540550647,0.4494,4489.9,4489.7,2.509]
["bitfinex","ETHUSD",1759540552413,0.1132,4490.2,4489.7,2.509]
["bitfinex","ETHUSD",1759540552639,0.4494,4490.1,4489.7,2.509]
["bitfinex","ETHUSD",1759540552840,0.4494,4490.0,4489.7,2.509]
["bitfinex","ETHUSD",1759540553044,0.4494,4490.0,4489.6,0.1112]
["bitfinex","ETHUSD",1759540553045,0.4494,4489.9,4489.6,0.1112]
["bitfinex","ETHUSD",1759540553250,0.4494,4489.9,4489.8,2.509]
["bitfinex","ETHUSD",1759540554048,0.5626,4490.2,4489.8,2.509]
["bitfinex","ETHUSD",1759540554347,0.4494,4490.1,4489.8,2.509]
["bitfinex","ETHUSD",1759540554648,0.4494,4490.0,4489.8,2.509]
["bitfinex","ETHUSD",1759540554854,0.002,4489.9,4489.8,2.509]
["bitfinex","ETHUSD",1759540559373,0.4514,4489.9,4489.8,2.509]
["bitfinex","ETHUSD",1759540560166,0.4514,4489.9,4489.6,0.1112]
["bitfinex","ETHUSD",1759540560381,0.4514,4489.9,4489.2,0.001]
["bitfinex","ETHUSD",1759540560382,2.68777345,4489.8,4489.7,2.508]
["bitfinex","ETHUSD",1759540560579,2.22737162,4489.6,4489.2,0.001]
["bitfinex","ETHUSD",1759540560723,2.22737162,4489.6,4489.3,2.508]
["bitfinex","ETHUSD",1759540560920,0.4494,4489.5,4489.3,2.508]
["bitfinex","ETHUSD",1759540561137,2.67681953,4489.5,4489.4,2.508]
["bitfinex","ETHUSD",1759540561662,2.22751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540561823,2.22751876,4489.3,4489.2,1.907]
["bitfinex","ETHUSD",1759540562023,2.67691876,4489.3,4489.2,1.907]
["bitfinex","ETHUSD",1759540562360,0.4494,4489.3,4489.2,1.907]
["bitfinex","ETHUSD",1759540563862,0.4494,4489.3,4489.2,2.509]
["bitfinex","ETHUSD",1759540564752,1.11789462,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540565062,1.11789462,4489.3,4489.2,2.509]
["bitfinex","ETHUSD",1759540565428,1.11789462,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540565429,3.69217632,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540565945,3.69217632,4489.3,4489.2,2.509]
["bitfinex","ETHUSD",1759540566756,3.69217632,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540567076,3.69217632,4489.3,4489.2,2.509]
["bitfinex","ETHUSD",1759540568568,3.69217632,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540573850,3.24277632,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540574063,3.69217632,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540574794,3.69217632,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540580371,3.24277632,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540580699,1.01525756,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540580899,0.66849462,4489.3,4489.2,0.4293]
["bitfinex","ETHUSD",1759540582038,0.66849462,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540588918,0.1112,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1759540589139,0.01109294,4489.3,4489.2,0.4592]
["bitfinex","ETHUSD",1759540589442,0.01109294,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540590149,3.35661973,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540590352,3.92614555,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540590744,3.92614555,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540590745,4.55974555,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540591082,4.55974555,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540591083,4.54865261,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540594243,4.54865261,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540594444,4.54865261,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540596271,4.54865261,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540600344,4.54865261,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540602375,1.87163385,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540602582,3.54071973,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540602981,3.99021973,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540603893,3.54071973,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540605644,0.67960097,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540605810,0.01109294,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540606408,2.6881117,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540606697,2.57447606,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540606928,3.23197458,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540609917,1.00445582,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540610136,2.89811022,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540610803,0.67059146,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540610991,0.002,4489.3,4489.2,2.9748]
["bitfinex","ETHUSD",1759540621028,0.002,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540622434,0.002,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540622435,2.2406117,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540622734,2.6866117,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540623336,3.18933933,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540623534,3.18933933,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540623729,3.17824639,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540624757,3.84683636,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540625569,3.40083636,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540626452,3.84683636,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540626861,3.40083636,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540627367,3.84683636,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540627755,3.40083636,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540628950,3.84683636,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540630943,3.40083636,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540631182,3.84683636,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540633960,3.40083636,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540634347,3.84683636,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540635169,0.67058997,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540635484,0.002,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540636357,0.002,4489.3,4489.2,2.9748]
["bitfinex","ETHUSD",1759540638312,0.002,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540638621,2.22951876,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540641011,2.68301876,4489.3,4489.2,2.51]
["bitfinex","ETHUSD",1759540641213,3.03312194,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540641509,3.03312194,4489.3,4489.2,0.903]
["bitfinex","ETHUSD",1759540641726,3.95465387,4489.3,4489.2,0.903]
["bitfinex","ETHUSD",1759540641932,3.47642194,4489.3,4489.2,0.903]
["bitfinex","ETHUSD",1759540645306,3.13412194,4489.3,4489.2,0.903]
["bitfinex","ETHUSD",1759540645510,2.78401876,4489.3,4489.2,0.903]
["bitfinex","ETHUSD",1759540653503,0.5565,4489.3,4489.2,0.903]
["bitfinex","ETHUSD",1759540653704,0.1132,4489.3,4489.2,0.903]
["bitfinex","ETHUSD",1759540653938,2.34071876,4489.3,4489.2,1.3463]
["bitfinex","ETHUSD",1759540654205,2.34071876,4489.3,4489.2,0.903]
["bitfinex","ETHUSD",1759540654827,0.1132,4489.3,4489.2,0.903]
["bitfinex","ETHUSD",1759540655310,2.34071876,4489.3,4489.2,0.903]
["bitfinex","ETHUSD",1759540656226,0.1132,4489.3,4489.2,0.903]
["bitfinex","ETHUSD",1759540658692,2.34071876,4489.3,4489.2,0.903]
["bitfinex","ETHUSD",1759540670896,0.1132,4489.3,4489.2,1.335]
["bitfinex","ETHUSD",1759540671395,0.1132,4489.3,4489.2,0.903]
["bitfinex","ETHUSD",1759540677560,0.1132,4489.3,4489.2,1.335]
["bitfinex","ETHUSD",1759540677959,0.1132,4489.3,4489.2,0.903]
["bitfinex","ETHUSD",1759540679769,0.1132,4489.3,4489.2,1.335]
["bitfinex","ETHUSD",1759540680264,0.1132,4489.3,4489.2,0.903]
["bitfinex","ETHUSD",1759540680464,0.5761,4489.3,4489.2,0.903]
["bitfinex","ETHUSD",1759540680670,0.58719294,4489.3,4489.2,0.903]
["bitfinex","ETHUSD",1759540680888,0.5761,4489.3,4489.2,0.903]
["bitfinex","ETHUSD",1759540681075,0.5761,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540681276,0.58719294,4489.3,4489.2,2.509]
["bitfinex","ETHUSD",1759540681475,0.5761,4489.3,4489.2,2.509]
["bitfinex","ETHUSD",1759540681677,0.5761,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540681678,3.08528585,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540681867,3.56390655,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540682071,3.57499949,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540684892,4.24354029,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540693026,4.87714029,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540693178,4.86604735,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540698670,7.26604735,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540704354,6.80314735,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540708360,4.40314735,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540717681,4.87724735,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540721945,4.40314735,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540722117,4.87724735,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540723647,4.39862665,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540723854,4.87756264,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540724577,5.47623263,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540726182,4.87756264,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540726543,5.47623263,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540727181,5.00213263,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540727355,5.47623263,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540727675,4.87756264,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540729346,5.47623263,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540729693,4.87756264,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540729888,5.47623263,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540730090,4.87756264,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540731263,5.47623263,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540731660,4.12179555,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540731903,0.6705408,4489.3,4489.2,0.4499]
["bitfinex","ETHUSD",1759540732158,0.002,4489.3,4489.2,0.4499]
["bitfinex","ETHUSD",1759540737293,0.002,4489.3,4489.2,2.9579]
["bitfinex","ETHUSD",1759540737494,0.002,4489.3,4489.2,3.25369]
["bitfinex","ETHUSD",1759540742378,0.002,4489.3,4489.2,3.27596568]
["bitfinex","ETHUSD",1759540742870,0.002,4489.3,4489.2,3.25369]
["bitfinex","ETHUSD",1759540744770,0.002,4489.3,4489.2,0.29679]
["bitfinex","ETHUSD",1759540745003,2.2406117,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540745290,2.77735405,4489.3,4489.2,2.509]
["bitfinex","ETHUSD",1759540746472,2.32975405,4489.3,4489.2,2.509]
["bitfinex","ETHUSD",1759540746660,2.77735405,4489.3,4489.2,2.509]
["bitfinex","ETHUSD",1759540747992,0.10223529,4489.3,4489.2,2.509]
["bitfinex","ETHUSD",1759540748312,0.10223529,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540748313,0.09114235,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759540748499,2.31866111,4489.3,4489.2,2.509]
["bitfinex","ETHUSD",1759540748688,2.76626111,4489.3,4489.2,2.509]
["bitfinex","ETHUSD",1759540749065,0.09114235,4489.3,4489.2,2.509]
["bitfinex","ETHUSD",1759540752801,0.09114235,4489.3,4489.2,2.80479]
["bitfinex","ETHUSD",1759540753002,0.002,4489.3,4489.2,3.25369]
["bitfinex","ETHUSD",1759540755258,0.002,4489.3,4489.2,2.80479]
["bitfinex","ETHUSD",1759540755472,0.002,4489.3,4489.2,3.36489]
["bitfinex","ETHUSD",1759540755757,0.002,4489.3,4489.2,3.45603235]
["bitfinex","ETHUSD",1759540755916,0.002,4489.3,4489.2,5.68360073]
["bitfinex","ETHUSD",1759540756702,0.002,4489.3,4489.2,8.08360073]
["bitfinex","ETHUSD",1759540757349,0.002,4489.3,4489.2,16.76639873]
["bitfinex","ETHUSD",1759540757556,0.002,4489.3,4489.2,17.05065473]
["bitfinex","ETHUSD",1759540757859,0.002,4489.3,4489.2,17.68136473]
["bitfinex","ETHUSD",1759540758004,0.002,4489.3,4489.2,10.30860073]
["bitfinex","ETHUSD",1759540758415,0.002,4489.3,4489.2,25.59110973]
["bitfinex","ETHUSD",1759540758602,0.002,4489.3,4489.2,25.74110973]
["bitfinex","ETHUSD",1759540758999,0.002,4489.3,4489.2,26.37470973]
["bitfinex","ETHUSD",1759540759240,0.002,4489.3,4489.2,28.07650373]
["bitfinex","ETHUSD",1759540759403,0.002,4489.3,4489.2,28.36331833]
["bitfinex","ETHUSD",1759540759897,0.002,4489.3,4489.2,24.52908633]
["bitfinex","ETHUSD",1759540760102,0.002,4489.3,4489.2,23.67967333]
["bitfinex","ETHUSD",1759540760302,0.002,4489.3,4489.2,22.11919333]
["bitfinex","ETHUSD",1759540761149,0.002,4489.3,4489.2,25.82743133]
["bitfinex","ETHUSD",1759540761505,0.002,4489.3,4489.2,24.60425333]
["bitfinex","ETHUSD",1759540762153,0.002,4489.3,4489.2,41.49209714]
["bitfinex","ETHUSD",1759540765193,0.002,4489.8,4489.7,2.86092031]
["bitfinex","ETHUSD",1759540765338,0.002,4489.8,4489.7,32.46419038]
["bitfinex","ETHUSD",1759540765543,0.002,4489.8,4489.7,29.40855618]
["bitfinex","ETHUSD",1759540766057,0.002,4489.8,4489.7,29.49763956]
["bitfinex","ETHUSD",1759540766238,0.002,4489.8,4489.7,32.69597056]
["bitfinex","ETHUSD",1759540766834,0.002,4489.8,4489.7,29.49668056]
["bitfinex","ETHUSD",1759540767240,0.002,4489.8,4489.7,33.65523756]
["bitfinex","ETHUSD",1759540767688,0.002,4489.8,4489.7,32.21523756]
["bitfinex","ETHUSD",1759540767991,0.002,4489.8,4489.7,31.78923756]
["bitfinex","ETHUSD",1759540768341,0.002,4489.8,4489.7,33.21423756]
["bitfinex","ETHUSD",1759540769144,0.002,4489.8,4489.7,31.77423756]
["bitfinex","ETHUSD",1759540769376,0.002,4489.8,4489.7,31.51544756]
["bitfinex","ETHUSD",1759540769544,0.002,4489.8,4489.7,29.29109156]
["bitfinex","ETHUSD",1759540770169,0.002,4489.8,4489.7,29.03976256]
["bitfinex","ETHUSD",1759540770370,0.002,4489.8,4489.7,29.41052956]
["bitfinex","ETHUSD",1759540770972,0.002,4489.8,4489.7,27.90283256]
["bitfinex","ETHUSD",1759540771409,0.002,4489.8,4489.7,10.95830256]
["bitfinex","ETHUSD",1759540771777,0.002,4489.8,4489.7,31.80823856]
["bitfinex","ETHUSD",1759540772378,0.002,4489.8,4489.7,31.01867456]
["bitfinex","ETHUSD",1759540772580,0.002,4489.8,4489.7,29.35867456]
["bitfinex","ETHUSD",1759540773099,0.002,4490.8,4489.7,29.35867456]
["bitfinex","ETHUSD",1759540773307,0.002,4490.8,4490.1,5.26072189]
["bitfinex","ETHUSD",1759540773500,0.002,4490.8,4490.1,33.22889889]
["bitfinex","ETHUSD",1759540773829,0.002,4490.8,4490.1,29.07246795]
["bitfinex","ETHUSD",1759540774209,0.002,4490.8,4490.1,29.35928255]
["bitfinex","ETHUSD",1759540774578,0.002,4490.8,4490.1,38.72671055]
["bitfinex","ETHUSD",1759540774906,0.012,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1759540775214,0.012,4490.9,4490.8,7.07004247]
["bitfinex","ETHUSD",1759540775418,0.012,4490.9,4490.8,9.44777473]
["bitfinex","ETHUSD",1759540775592,0.012,4490.9,4490.8,24.89930648]
["bitfinex","ETHUSD",1759540775774,0.012,4490.9,4490.8,25.53930348]
["bitfinex","ETHUSD",1759540775975,0.012,4490.9,4490.8,20.12105748]
["bitfinex","ETHUSD",1759540776283,0.012,4490.9,4490.8,21.33207748]
["bitfinex","ETHUSD",1759540776608,0.012,4490.9,4490.8,21.41387348]
["bitfinex","ETHUSD",1759540776915,0.012,4490.9,4490.8,22.50705148]
["bitfinex","ETHUSD",1759540777782,0.012,4490.9,4490.8,22.61835148]
["bitfinex","ETHUSD",1759540778593,0.012,4490.9,4490.8,22.61834848]
["bitfinex","ETHUSD",1759540778797,0.012,4490.9,4490.8,20.79979148]
["bitfinex","ETHUSD",1759540778996,0.012,4490.9,4490.8,21.27169148]
["bitfinex","ETHUSD",1759540779218,0.012,4490.9,4490.8,19.94309348]
["bitfinex","ETHUSD",1759540779626,0.012,4490.9,4490.8,19.46762948]
["bitfinex","ETHUSD",1759540780635,0.012,4490.9,4490.8,40.30452848]
["bitfinex","ETHUSD",1759540780991,0.002,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1759540781320,0.002,4491.3,4491.2,14.39645417]
["bitfinex","ETHUSD",1759540781515,0.002,4491.3,4491.2,16.82473841]
["bitfinex","ETHUSD",1759540781719,0.002,4491.3,4491.2,16.91379918]
["bitfinex","ETHUSD",1759540782298,0.002,4491.3,4491.2,27.27156818]
["bitfinex","ETHUSD",1759540782520,0.002,4491.3,4491.2,24.46852518]
["bitfinex","ETHUSD",1759540782721,0.002,4491.3,4491.2,24.94042518]
["bitfinex","ETHUSD",1759540783024,0.002,4491.3,4491.2,21.91857318]
["bitfinex","ETHUSD",1759540783236,0.002,4491.3,4491.2,26.95791618]
["bitfinex","ETHUSD",1759540784220,0.002,4491.8,4491.4,0.6336]
["bitfinex","ETHUSD",1759540784426,0.002,4491.8,4491.6,2.4]
["bitfinex","ETHUSD",1759540784737,0.002,4491.8,4491.6,19.44104212]
["bitfinex","ETHUSD",1759540784952,0.002,4491.8,4491.6,20.00198881]
["bitfinex","ETHUSD",1759540785309,0.002,4491.8,4491.6,26.20748181]
["bitfinex","ETHUSD",1759540785552,0.002,4491.8,4491.6,20.67665981]
["bitfinex","ETHUSD",1759540785854,0.002,4491.8,4491.6,20.97244981]
["bitfinex","ETHUSD",1759540786227,0.002,4491.8,4491.6,20.38934981]
["bitfinex","ETHUSD",1759540786537,0.002,4491.8,4491.6,29.84833481]
["bitfinex","ETHUSD",1759540786707,0.002,4491.8,4491.6,30.13514941]
["bitfinex","ETHUSD",1759540787347,0.002,4491.8,4491.6,31.81402541]
["bitfinex","ETHUSD",1759540788341,0.002,4491.8,4491.6,6.51472941]
["bitfinex","ETHUSD",1759540788517,0.002,4491.8,4491.6,36.51472941]
["bitfinex","ETHUSD",1759540789206,0.01,4491.9,4491.8,5.25987899]
["bitfinex","ETHUSD",1759540789207,1e-08,4491.9,4491.8,5.25987899]
["bitfinex","ETHUSD",1759540789410,1e-08,4491.9,4491.8,38.06077786]
["bitfinex","ETHUSD",1759540789752,1e-08,4491.9,4491.8,38.53267786]
["bitfinex","ETHUSD",1759540789913,1e-08,4491.9,4491.8,39.01537786]
["bitfinex","ETHUSD",1759540791138,1e-08,4491.9,4491.8,8.32184887]
["bitfinex","ETHUSD",1759540791340,0.44000001,4491.9,4491.8,0.77759887]
["bitfinex","ETHUSD",1759540791532,0.44000001,4491.9,4491.8,2.506]
["bitfinex","ETHUSD",1759540794461,0.44000001,4491.9,4491.8,4.906]
["bitfinex","ETHUSD",1759540795024,0.44000001,4491.9,4491.8,2.506]
["bitfinex","ETHUSD",1759540798051,0.44000001,4491.9,4491.6,0.1112]
["bitfinex","ETHUSD",1759540798253,0.44000001,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540798617,0.44200001,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540802760,1.10996624,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540802959,1.4435796,4491.9,4491.8,1.597]
["bitfinex","ETHUSD",1759540803165,1.10996624,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540803360,1.10996624,4491.9,4491.8,2.507]
["bitfinex","ETHUSD",1759540804948,0.44200001,4491.9,4491.8,2.507]
["bitfinex","ETHUSD",1759540805985,0.44200001,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540806152,0.44200001,4491.9,4491.8,2.507]
["bitfinex","ETHUSD",1759540807619,0.00200001,4491.9,4491.8,2.507]
["bitfinex","ETHUSD",1759540807917,0.44200001,4491.9,4491.8,2.507]
["bitfinex","ETHUSD",1759540808805,0.44200001,4491.9,4491.8,2.6182]
["bitfinex","ETHUSD",1759540810390,0.00200001,4491.9,4491.8,2.6182]
["bitfinex","ETHUSD",1759540810809,0.00200001,4491.9,4491.8,2.64046278]
["bitfinex","ETHUSD",1759540811213,0.44200001,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759540811404,0.44200001,4491.9,4491.8,2.507]
["bitfinex","ETHUSD",1759540813437,0.44200001,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540813674,0.44200001,4491.9,4491.8,2.507]
["bitfinex","ETHUSD",1759540813852,0.00200001,4491.9,4491.8,2.507]
["bitfinex","ETHUSD",1759540813989,0.00200001,4491.9,4491.8,2.6182]
["bitfinex","ETHUSD",1759540817826,0.00200001,4491.9,4491.8,2.64046278]
["bitfinex","ETHUSD",1759540821018,0.00200001,4491.9,4491.8,3.0489]
["bitfinex","ETHUSD",1759540821220,0.00200001,4491.9,4491.8,3.07116278]
["bitfinex","ETHUSD",1759540821820,0.00200001,4491.9,4491.8,5.29744177]
["bitfinex","ETHUSD",1759540822020,0.00200001,4491.9,4491.8,5.27517899]
["bitfinex","ETHUSD",1759540825559,0.00200001,4491.9,4491.8,4.84447899]
["bitfinex","ETHUSD",1759540825767,0.00200001,4491.9,4491.8,5.27517899]
["bitfinex","ETHUSD",1759540828762,0.00200001,4491.9,4491.8,7.67517899]
["bitfinex","ETHUSD",1759540830851,0.00200001,4491.9,4491.8,24.27157099]
["bitfinex","ETHUSD",1759540831063,0.00200001,4491.9,4491.8,18.39251299]
["bitfinex","ETHUSD",1759540831294,0.00200001,4491.9,4491.8,16.59649999]
["bitfinex","ETHUSD",1759540831508,0.00200001,4491.9,4491.8,16.09937799]
["bitfinex","ETHUSD",1759540831864,0.00200001,4491.9,4491.8,10.302799]
["bitfinex","ETHUSD",1759540832071,0.43050001,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540832376,0.43050001,4491.9,4491.8,2.507]
["bitfinex","ETHUSD",1759540832558,0.43050001,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540832759,0.43050001,4491.9,4491.8,2.507]
["bitfinex","ETHUSD",1759540842876,0.00200001,4491.9,4491.8,2.507]
["bitfinex","ETHUSD",1759540843108,0.43050001,4491.9,4491.8,2.507]
["bitfinex","ETHUSD",1759540845216,0.00200001,4491.9,4491.8,2.507]
["bitfinex","ETHUSD",1759540848016,0.00200001,4491.9,4491.8,2.6182]
["bitfinex","ETHUSD",1759540849609,0.00200001,4491.9,4491.8,3.0655]
["bitfinex","ETHUSD",1759540849811,0.00200001,4491.9,4491.8,5.29177899]
["bitfinex","ETHUSD",1759540851042,0.00200001,4491.9,4491.8,7.69177899]
["bitfinex","ETHUSD",1759540851451,0.00200001,4491.9,4491.8,10.04228999]
["bitfinex","ETHUSD",1759540851622,0.00200001,4491.9,4491.8,10.93573799]
["bitfinex","ETHUSD",1759540852623,0.00200001,4491.9,4491.8,13.15873799]
["bitfinex","ETHUSD",1759540853454,0.00200001,4491.9,4491.8,23.64927899]
["bitfinex","ETHUSD",1759540854116,0.00200001,4491.9,4491.8,5.0182]
["bitfinex","ETHUSD",1759540854456,0.00200001,4491.9,4491.8,7.24447899]
["bitfinex","ETHUSD",1759540855250,0.00200001,4491.9,4491.8,7.71637899]
["bitfinex","ETHUSD",1759540856135,0.00200001,4491.9,4491.8,9.80467999]
["bitfinex","ETHUSD",1759540858258,0.00200001,4491.9,4491.8,4.907]
["bitfinex","ETHUSD",1759540859259,0.00200001,4491.9,4491.8,7.13327899]
["bitfinex","ETHUSD",1759540859423,0.00200001,4491.9,4491.8,4.62727899]
["bitfinex","ETHUSD",1759540859623,0.00200001,4491.9,4491.8,7.13327899]
["bitfinex","ETHUSD",1759540862358,0.00200001,4491.9,4491.8,4.907]
["bitfinex","ETHUSD",1759540862657,0.46350001,4491.9,4491.8,2.401]
["bitfinex","ETHUSD",1759540862967,0.46350001,4491.9,4491.8,2.507]
["bitfinex","ETHUSD",1759540863900,0.46350001,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540864044,0.46350001,4491.9,4491.8,2.507]
["bitfinex","ETHUSD",1759540865078,0.46350001,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540865280,0.46350001,4491.9,4491.8,2.508]
["bitfinex","ETHUSD",1759540866278,0.46350001,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540866487,0.46350001,4491.9,4491.8,2.508]
["bitfinex","ETHUSD",1759540868685,2.68972944,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540868885,3.06990238,4491.9,4491.8,2.508]
["bitfinex","ETHUSD",1759540869453,0.84367295,4491.9,4491.8,2.508]
["bitfinex","ETHUSD",1759540869859,0.57470001,4491.9,4491.8,2.508]
["bitfinex","ETHUSD",1759540872701,0.57470001,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540872905,2.80092944,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540873106,5.83452944,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540873604,6.40055054,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540873811,7.70070433,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540874298,11.34971365,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540874497,7.70070433,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540874797,7.61160428,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540876500,7.13468323,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540878814,7.61062685,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540880205,5.38439742,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540880552,5.83452944,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540887746,5.72332944,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540887969,6.28835334,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540896386,6.88702333,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540897435,11.07702333,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540897635,11.18822333,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540898273,10.58955334,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540899552,12.31562798,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540899956,11.85412798,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540901149,12.31912798,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540903322,13.1151759,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540905081,12.31912798,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540906202,15.5031373,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540907114,15.9681373,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540907807,15.5031373,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540910832,15.9321373,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540911330,16.72818522,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540913610,15.93411301,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540913811,15.8209373,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540915032,17.01500918,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540916234,17.12901148,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759540916435,17.12901148,4491.9,4491.3,0.001]
["bitfinex","ETHUSD",1759540916436,6.50908658,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540916739,10.25855496,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540917039,10.68755496,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540917237,11.13585496,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540917934,11.93240538,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540918143,11.50340538,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540918718,11.93240538,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540921810,11.50340538,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540922007,11.93240538,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540923734,12.04360538,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540924418,11.24705496,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540924849,10.81805496,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540925043,11.24705496,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540926458,12.04269267,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540926758,11.24705496,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540927961,7.16904564,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540929655,7.76575924,4491.4,4491.3,0.4493]
["bitfinex","ETHUSD",1759540929862,6.89220995,4491.4,4491.3,0.4493]
["bitfinex","ETHUSD",1759540930026,6.89220995,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540930650,6.72449635,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540930961,7.52011431,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540931126,8.85966731,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540931322,8.06404935,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540931990,10.57304935,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759540932282,0.6336,4491.2,4490.8,1e-08]
["bitfinex","ETHUSD",1759540932435,6.68260932,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759540932632,13.30656038,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759540932832,13.73556038,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759540933041,14.93062412,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759540933565,2.8605235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759540933732,11.54082576,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759540933933,13.54926829,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759540934365,15.52496919,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759540935655,15.96126894,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759540936339,15.16659065,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759540936668,7.83955897,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759540936872,5.66234259,4490.5,4490.4,0.4493]
["bitfinex","ETHUSD",1759540937068,3.26234259,4490.5,4490.4,0.4493]
["bitfinex","ETHUSD",1759540937273,0.5595,4490.5,4490.4,0.4493]
["bitfinex","ETHUSD",1759540937570,2.79751644,4490.5,4490.4,0.4493]
["bitfinex","ETHUSD",1759540937958,3.27343553,4490.5,4490.4,0.4493]
["bitfinex","ETHUSD",1759540938162,2.79751644,4490.5,4490.4,0.4493]
["bitfinex","ETHUSD",1759540938565,0.5595,4490.5,4490.4,0.4493]
["bitfinex","ETHUSD",1759540940364,0.1112,4490.5,4490.4,0.4493]
["bitfinex","ETHUSD",1759540942587,0.1112,4490.6,4490.4,0.4493]
["bitfinex","ETHUSD",1759540942743,0.1112,4490.6,4490.5,0.02226923]
["bitfinex","ETHUSD",1759540943185,0.1112,4490.6,4490.5,0.47206923]
["bitfinex","ETHUSD",1759540943765,0.01109294,4491.4,4490.5,0.47206923]
["bitfinex","ETHUSD",1759540943985,0.1112,4490.8,4490.5,0.47206923]
["bitfinex","ETHUSD",1759540944703,0.66826828,4491.3,4490.5,0.47206923]
["bitfinex","ETHUSD",1759540944887,0.01309295,4491.9,4491.0,0.1112]
["bitfinex","ETHUSD",1759540945089,0.1112,4491.6,4491.1,2.9598]
["bitfinex","ETHUSD",1759540945266,0.1112,4491.6,4491.2,0.4498]
["bitfinex","ETHUSD",1759540946266,0.1112,4491.6,4491.2,0.7569]
["bitfinex","ETHUSD",1759540946717,0.1112,4491.6,4491.3,0.4498]
["bitfinex","ETHUSD",1759540948803,0.1132,4491.6,4491.3,0.4498]
["bitfinex","ETHUSD",1759540950795,0.1132,4491.6,4491.4,0.02226477]
["bitfinex","ETHUSD",1759540951000,0.1132,4491.6,4491.5,0.4682]
["bitfinex","ETHUSD",1759540951001,0.002,4491.6,4491.5,0.4682]
["bitfinex","ETHUSD",1759540951325,0.002,4491.6,4491.5,0.5794]
["bitfinex","ETHUSD",1759540952428,0.002,4491.6,4491.5,0.86298887]
["bitfinex","ETHUSD",1759540952639,0.002,4491.6,4491.5,0.5794]
["bitfinex","ETHUSD",1759540953521,0.002,4491.6,4491.5,0.60166427]
["bitfinex","ETHUSD",1759540955308,0.002,4491.6,4491.5,2.82809196]
["bitfinex","ETHUSD",1759540955494,0.002,4491.6,4491.5,5.11689196]
["bitfinex","ETHUSD",1759540955695,0.002,4491.6,4491.5,0.4682]
["bitfinex","ETHUSD",1759540956011,0.002,4491.6,4491.5,5.46726692]
["bitfinex","ETHUSD",1759540956210,0.002,4491.6,4491.5,5.3782]
["bitfinex","ETHUSD",1759540959513,0.002,4491.6,4491.5,5.3772]
["bitfinex","ETHUSD",1759540959825,0.002,4491.6,4491.5,2.8682]
["bitfinex","ETHUSD",1759540960026,0.002,4491.6,4491.5,5.3772]
["bitfinex","ETHUSD",1759540960627,0.002,4491.6,4491.5,2.8682]
["bitfinex","ETHUSD",1759540960844,0.002,4491.6,4491.5,5.3772]
["bitfinex","ETHUSD",1759540962433,0.002,4491.6,4491.5,2.9772]
["bitfinex","ETHUSD",1759540965316,0.002,4491.6,4491.5,3.0884]
["bitfinex","ETHUSD",1759540965543,0.00200001,4491.9,4491.6,0.00423239]
["bitfinex","ETHUSD",1759540965744,0.00200001,4491.9,4491.6,0.47243239]
["bitfinex","ETHUSD",1759540965944,0.00200001,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1759540966147,0.00200001,4491.9,4491.8,2.6202]
["bitfinex","ETHUSD",1759540966345,0.00200001,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1759540966546,0.00200001,4491.9,4491.8,3.0884]
["bitfinex","ETHUSD",1759540967598,0.00200001,4491.9,4491.8,3.11066278]
["bitfinex","ETHUSD",1759540968999,0.00200001,4491.9,4491.8,5.31467899]
["bitfinex","ETHUSD",1759540969843,0.00200001,4491.9,4491.8,5.40373619]
["bitfinex","ETHUSD",1759540972081,0.00200001,4491.9,4491.8,2.6202]
["bitfinex","ETHUSD",1759540972470,0.48509295,4491.9,4491.6,0.00423239]
["bitfinex","ETHUSD",1759540972687,5.11132238,4491.9,4491.8,2.509]
["bitfinex","ETHUSD",1759540972880,2.22632856,4491.7,4491.6,0.00423239]
["bitfinex","ETHUSD",1759540973077,2.2374215,4491.7,4491.6,2.51323239]
["bitfinex","ETHUSD",1759540973597,2.7094215,4491.7,4491.6,2.51323239]
["bitfinex","ETHUSD",1759540975794,2.69832856,4491.7,4491.6,2.51323239]
["bitfinex","ETHUSD",1759540975993,0.472,4491.7,4491.6,2.51323239]
["bitfinex","ETHUSD",1759540976295,0.48309294,4491.7,4491.6,2.51323239]
["bitfinex","ETHUSD",1759540976461,2.69832856,4491.7,4491.6,2.51323239]
["bitfinex","ETHUSD",1759540977595,0.08909509,4491.8,4491.6,2.51323239]
["bitfinex","ETHUSD",1759540977794,0.00200001,4491.9,4491.6,2.51323239]
["bitfinex","ETHUSD",1759540979372,0.00200001,4491.9,4491.6,0.00423239]
["bitfinex","ETHUSD",1759540979373,0.472,4491.8,4491.6,0.00423239]
["bitfinex","ETHUSD",1759540979577,0.00200001,4491.9,4491.7,2.509]
["bitfinex","ETHUSD",1759540979783,0.7039303,4491.8,4491.7,2.509]
["bitfinex","ETHUSD",1759540980701,0.472,4491.8,4491.7,2.509]
["bitfinex","ETHUSD",1759540981100,0.00200001,4491.9,4491.7,2.509]
["bitfinex","ETHUSD",1759540981476,0.00200001,4491.9,4491.8,0.02226278]
["bitfinex","ETHUSD",1759540988182,0.00200001,4491.9,4491.8,0.48506278]
["bitfinex","ETHUSD",1759540988381,0.00200001,4491.9,4491.8,0.7849923]
["bitfinex","ETHUSD",1759540989524,0.00200001,4491.9,4491.8,0.3221923]
["bitfinex","ETHUSD",1759540991888,0.00200001,4491.9,4491.8,0.8961923]
["bitfinex","ETHUSD",1759540998859,0.00200001,4491.9,4491.8,0.4333923]
["bitfinex","ETHUSD",1759540999052,0.00200001,4491.9,4491.8,0.8961923]
["bitfinex","ETHUSD",1759541000531,0.00200001,4491.9,4491.8,0.4333923]
["bitfinex","ETHUSD",1759541006253,0.00200001,4491.9,4491.8,0.41112952]
["bitfinex","ETHUSD",1759541010855,0.00200001,4491.9,4491.8,0.8639923]
["bitfinex","ETHUSD",1759541011892,0.00200001,4491.9,4491.8,2.65967129]
["bitfinex","ETHUSD",1759541012269,0.00200001,4491.9,4491.8,3.09027129]
["bitfinex","ETHUSD",1759541012670,0.00200001,4491.9,4491.8,0.8639923]
["bitfinex","ETHUSD",1759541014329,0.00200001,4491.9,4491.8,0.4333923]
["bitfinex","ETHUSD",1759541016101,0.00200001,4491.9,4491.8,0.41112952]
["bitfinex","ETHUSD",1759541016395,0.00200001,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1759541017495,0.00200001,4491.9,4491.8,0.45286278]
["bitfinex","ETHUSD",1759541017662,0.00200001,4491.9,4491.8,2.65687899]
["bitfinex","ETHUSD",1759541019084,0.00200001,4491.9,4491.6,0.00523239]
["bitfinex","ETHUSD",1759541019287,0.00200001,4491.9,4491.7,2.507]
["bitfinex","ETHUSD",1759541019623,0.44180001,4491.9,4491.7,2.507]
["bitfinex","ETHUSD",1759541020784,0.44180001,4491.9,4491.6,0.00523239]
["bitfinex","ETHUSD",1759541020984,0.44180001,4491.9,4491.7,2.508]
["bitfinex","ETHUSD",1759541021829,0.00200001,4491.9,4491.7,2.508]
["bitfinex","ETHUSD",1759541024425,0.00200001,4491.9,4491.7,4.73429536]
["bitfinex","ETHUSD",1759541024619,0.00200001,4491.9,4491.7,2.508]
["bitfinex","ETHUSD",1759541025126,0.00200001,4491.9,4491.7,4.73432755]
["bitfinex","ETHUSD",1759541025641,0.00200001,4491.9,4491.7,2.508]
["bitfinex","ETHUSD",1759541025841,0.00200001,4491.9,4491.7,4.73432245]
["bitfinex","ETHUSD",1759541026006,0.00200001,4491.9,4491.7,2.508]
["bitfinex","ETHUSD",1759541027653,0.00200001,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1759541030716,0.46570001,4491.9,4491.6,0.00523239]
["bitfinex","ETHUSD",1759541030916,2.22632856,4491.7,4491.6,0.00523239]
["bitfinex","ETHUSD",1759541031254,2.22632856,4491.7,4491.6,2.51323239]
["bitfinex","ETHUSD",1759541031255,0.49182854,4491.7,4491.6,2.51323239]
["bitfinex","ETHUSD",1759541031548,0.4637,4491.7,4491.6,2.51323239]
["bitfinex","ETHUSD",1759541032155,2.69002856,4491.7,4491.6,2.51323239]
["bitfinex","ETHUSD",1759541032525,0.4637,4491.7,4491.6,2.51323239]
["bitfinex","ETHUSD",1759541033213,0.4637,4491.7,4491.6,0.00523239]
["bitfinex","ETHUSD",1759541033214,2.7011215,4491.7,4491.6,0.00523239]
["bitfinex","ETHUSD",1759541033414,3.55863359,4491.7,4491.6,2.51323239]
["bitfinex","ETHUSD",1759541036954,7.20437613,4491.7,4491.6,0.00523239]
["bitfinex","ETHUSD",1759541037166,7.19328319,4491.7,4491.6,0.01523239]
["bitfinex","ETHUSD",1759541037525,3.54754065,4491.7,4491.6,0.01523239]
["bitfinex","ETHUSD",1759541037725,3.55863359,4491.7,4491.6,0.01523239]
["bitfinex","ETHUSD",1759541043281,3.66983359,4491.7,4491.6,0.01523239]
["bitfinex","ETHUSD",1759541043491,10.34917613,4491.7,4491.6,0.00523239]
["bitfinex","ETHUSD",1759541043656,10.33808319,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1759541044667,6.69234065,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1759541047909,6.78434065,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1759541052676,7.26090296,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1759541053207,7.26290296,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1759541054582,9.77190296,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1759541056083,10.36991676,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1759541056290,14.15246738,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1759541057530,14.15246738,4491.7,4490.7,0.001]
["bitfinex","ETHUSD",1759541057531,5.26037473,4490.8,4490.7,1e-08]
["bitfinex","ETHUSD",1759541057814,10.11750146,4490.8,4490.7,1e-08]
["bitfinex","ETHUSD",1759541058119,10.58120146,4490.8,4490.7,1e-08]
["bitfinex","ETHUSD",1759541058313,0.6336,4490.6,4490.3,1e-08]
["bitfinex","ETHUSD",1759541058525,7.41416442,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541058702,7.89072673,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541058889,10.58139982,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541059439,10.6705366,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541059641,13.1795366,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541059936,14.87102172,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541061547,10.0267573,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541062322,10.4880573,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541063802,7.5177573,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541064007,7.9790573,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541065218,12.35962172,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541067457,12.47082172,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541067654,7.6289573,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541072238,7.6309573,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541074563,5.30587218,4490.4,4490.3,0.46030001]
["bitfinex","ETHUSD",1759541074943,5.46290987,4490.4,4490.3,0.46030001]
["bitfinex","ETHUSD",1759541078672,9.65290987,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541078974,10.84089321,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541080249,11.31814399,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541085041,11.78464399,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541085574,11.78546587,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541090710,11.31896587,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541091206,11.76166587,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541095203,12.3592567,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541096079,11.9165567,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541096981,11.31896587,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541097188,9.49738253,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541097404,10.13098253,4490.4,4490.3,0.42910001]
["bitfinex","ETHUSD",1759541099712,10.13098253,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541100735,10.57368253,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541102798,11.17127336,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541103001,13.27951732,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759541103226,2.86092031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541103523,9.45092031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541103691,11.70589844,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541103890,11.79504476,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541104839,11.05024476,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541105042,9.38453929,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541105392,9.82723929,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541106137,9.38453929,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541106634,5.19453929,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541108399,6.27083929,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541108600,7.61853666,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541108801,7.17583666,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541109614,7.61853666,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541110316,7.17583666,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541111508,7.61853666,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541111708,7.17583666,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541112548,7.17583666,4489.7,4489.6,0.4301]
["bitfinex","ETHUSD",1759541112718,5.19453929,4489.7,4489.6,0.4301]
["bitfinex","ETHUSD",1759541113115,5.19453929,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541113957,2.79453929,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541114256,2.32755957,4489.7,4489.6,0.4301]
["bitfinex","ETHUSD",1759541114452,2.80563223,4489.7,4489.6,0.4301]
["bitfinex","ETHUSD",1759541114673,2.91683223,4489.7,4489.6,0.4301]
["bitfinex","ETHUSD",1759541115171,2.43875957,4489.7,4489.6,0.4301]
["bitfinex","ETHUSD",1759541120021,2.43875957,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541120665,2.95320314,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541121522,2.43875957,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541127041,2.23841325,4489.7,4489.6,0.4738]
["bitfinex","ETHUSD",1759541127242,2.22732031,4489.7,4489.6,0.4738]
["bitfinex","ETHUSD",1759541132149,2.22732031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541137060,2.33852031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541137473,2.79072031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541137650,3.34169944,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541138972,3.35279238,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541139303,2.90059238,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541141416,3.35279238,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541141602,3.35279238,4489.7,4489.6,2.51]
["bitfinex","ETHUSD",1759541142266,2.90059238,4489.7,4489.6,2.51]
["bitfinex","ETHUSD",1759541142463,3.53419238,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541142775,3.98639238,4489.7,4489.6,2.51]
["bitfinex","ETHUSD",1759541142983,4.46540268,4489.7,4489.6,2.51]
["bitfinex","ETHUSD",1759541143198,4.064439,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541143403,4.07553194,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541160745,3.62333194,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541160946,3.62333194,4489.7,4489.6,0.4517]
["bitfinex","ETHUSD",1759541161149,3.62333194,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541161453,3.07235281,4489.7,4489.6,0.4517]
["bitfinex","ETHUSD",1759541161683,2.43875281,4489.7,4489.6,0.4517]
["bitfinex","ETHUSD",1759541161980,0.2114325,4489.7,4489.6,0.4517]
["bitfinex","ETHUSD",1759541162359,2.43875281,4489.7,4489.6,0.4517]
["bitfinex","ETHUSD",1759541165301,0.2114325,4489.7,4489.6,0.4517]
["bitfinex","ETHUSD",1759541165499,0.1112,4489.7,4489.6,0.4517]
["bitfinex","ETHUSD",1759541166400,0.5629,4489.7,4489.6,0.4517]
["bitfinex","ETHUSD",1759541167095,0.002,4489.8,4489.6,0.4517]
["bitfinex","ETHUSD",1759541168079,0.002,4489.8,4489.7,0.4507]
["bitfinex","ETHUSD",1759541169878,0.002,4489.8,4489.7,0.73206391]
["bitfinex","ETHUSD",1759541170091,0.002,4489.8,4489.7,0.5619]
["bitfinex","ETHUSD",1759541171417,0.002,4489.8,4489.7,3.0931732]
["bitfinex","ETHUSD",1759541172408,0.002,4489.8,4489.7,3.0709]
["bitfinex","ETHUSD",1759541172900,0.002,4489.8,4489.7,2.6202]
["bitfinex","ETHUSD",1759541173100,0.002,4489.8,4489.7,3.0709]
["bitfinex","ETHUSD",1759541176309,0.002,4489.8,4489.7,3.37819]
["bitfinex","ETHUSD",1759541179609,0.002,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759541179909,2.22732031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541180207,2.22732031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541180422,2.22927132,4489.8,4489.6,2.509]
["bitfinex","ETHUSD",1759541180910,0.1112,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541181112,0.1112,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541182514,2.33852031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541182805,2.33852031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541182806,2.44972031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541182998,2.90932031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541184607,0.2224,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541184975,2.44972031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541185514,2.90932031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541186406,2.44972031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541187612,0.2224,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541187906,0.2224,4489.7,4489.6,2.9451]
["bitfinex","ETHUSD",1759541190275,2.44972031,4489.7,4489.6,2.9451]
["bitfinex","ETHUSD",1759541190475,2.44972031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541191426,0.2224,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541192008,2.44972031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541194978,0.2224,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541195181,2.44972031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541195982,0.2224,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541197285,2.44972031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541198317,2.88332031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541198523,3.35121633,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541203222,2.88332031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541207485,2.44972031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541208810,2.88332031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541209695,2.88332031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541209917,2.88332031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541212252,2.44972031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541212413,2.44972031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541213520,2.44972031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541213819,2.44972031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541214653,2.44972031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541214951,2.44972031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541218053,2.44972031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541218251,2.44972031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541218852,2.44972031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541219055,2.44972031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541222224,2.44972031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541222462,2.44972031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541226182,2.44972031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541226397,2.44972031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541226790,0.1112,4489.7,4489.6,2.9814]
["bitfinex","ETHUSD",1759541226948,0.1112,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541227495,0.1112,4489.7,4489.3,0.0632]
["bitfinex","ETHUSD",1759541227794,0.1112,4489.7,4489.6,0.4724]
["bitfinex","ETHUSD",1759541228648,0.1112,4489.7,4489.6,2.9804]
["bitfinex","ETHUSD",1759541229389,0.1112,4489.7,4489.6,2.508]
["bitfinex","ETHUSD",1759541229390,2.33852031,4489.7,4489.6,2.508]
["bitfinex","ETHUSD",1759541230962,0.1112,4489.7,4489.6,2.508]
["bitfinex","ETHUSD",1759541231364,2.33852031,4489.7,4489.6,2.508]
["bitfinex","ETHUSD",1759541236908,2.33852031,4489.7,4489.3,0.0632]
["bitfinex","ETHUSD",1759541236909,0.5625,4489.7,4489.3,0.0632]
["bitfinex","ETHUSD",1759541237090,2.22751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759541237302,2.22751876,4489.3,4489.2,2.509]
["bitfinex","ETHUSD",1759541237676,0.08912705,4489.4,4489.2,2.509]
["bitfinex","ETHUSD",1759541238600,0.08912705,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759541238919,0.08912705,4489.4,4489.0,0.4966]
["bitfinex","ETHUSD",1759541239361,2.3166044,4489.4,4489.1,0.4724]
["bitfinex","ETHUSD",1759541239568,0.08912705,4489.4,4489.0,0.0242]
["bitfinex","ETHUSD",1759541239981,0.08912705,4489.4,4489.0,0.4966]
["bitfinex","ETHUSD",1759541240177,0.08912705,4489.4,4489.1,2.508]
["bitfinex","ETHUSD",1759541240986,2.31660576,4489.4,4489.1,2.508]
["bitfinex","ETHUSD",1759541242585,0.08912705,4489.4,4489.1,2.508]
["bitfinex","ETHUSD",1759541242790,0.08912705,4489.4,4489.1,2.9528]
["bitfinex","ETHUSD",1759541243497,2.31661084,4489.4,4489.1,2.9528]
["bitfinex","ETHUSD",1759541243918,2.31661084,4489.4,4489.2,2.508]
["bitfinex","ETHUSD",1759541244792,0.08912705,4489.4,4489.2,2.508]
["bitfinex","ETHUSD",1759541246120,0.08912705,4489.4,4489.3,0.02227518]
["bitfinex","ETHUSD",1759541246422,0.08912705,4489.4,4489.3,0.46707518]
["bitfinex","ETHUSD",1759541246986,0.002,4489.7,4489.3,0.7670027]
["bitfinex","ETHUSD",1759541247192,0.002,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1759541247393,0.002,4489.7,4489.6,2.64147369]
["bitfinex","ETHUSD",1759541247704,0.002,4489.7,4489.6,3.11017369]
["bitfinex","ETHUSD",1759541248033,0.002,4489.7,4489.6,3.40093504]
["bitfinex","ETHUSD",1759541249323,0.002,4489.7,4489.6,3.0879]
["bitfinex","ETHUSD",1759541250031,0.002,4489.7,4489.6,2.6192]
["bitfinex","ETHUSD",1759541250325,0.002,4489.7,4489.6,2.5692]
["bitfinex","ETHUSD",1759541253943,0.002,4489.7,4489.6,3.0379]
["bitfinex","ETHUSD",1759541254425,0.002,4489.7,4489.6,2.5692]
["bitfinex","ETHUSD",1759541254630,0.002,4489.7,4489.6,2.59147369]
["bitfinex","ETHUSD",1759541254974,0.002,4489.7,4489.6,2.5692]
["bitfinex","ETHUSD",1759541256214,2.22932031,4489.7,4489.6,2.5692]
["bitfinex","ETHUSD",1759541256646,0.002,4489.7,4489.6,2.5692]
["bitfinex","ETHUSD",1759541258641,0.4439,4489.7,4489.6,2.5692]
["bitfinex","ETHUSD",1759541258876,0.002,4489.7,4489.6,2.5692]
["bitfinex","ETHUSD",1759541263987,0.002,4489.7,4489.6,5.57218992]
["bitfinex","ETHUSD",1759541265288,0.002,4489.7,4489.6,3.34482]
["bitfinex","ETHUSD",1759541265470,0.002,4489.7,4489.6,3.36709369]
["bitfinex","ETHUSD",1759541270402,0.002,4489.7,4489.6,3.34482]
["bitfinex","ETHUSD",1759541273320,0.002,4489.7,4489.6,2.87612]
["bitfinex","ETHUSD",1759541274704,0.002,4489.7,4489.6,2.6192]
["bitfinex","ETHUSD",1759541276404,0.002,4489.7,4489.6,2.6202]
["bitfinex","ETHUSD",1759541277300,0.002,4489.7,4489.6,2.64247369]
["bitfinex","ETHUSD",1759541277678,0.002,4489.7,4489.6,5.33304361]
["bitfinex","ETHUSD",1759541277974,0.002,4489.7,4489.6,7.71076992]
["bitfinex","ETHUSD",1759541281812,0.002,4489.7,4489.6,10.69513292]
["bitfinex","ETHUSD",1759541282336,0.002,4489.7,4489.6,7.71076992]
["bitfinex","ETHUSD",1759541282944,0.002,4489.7,4489.6,7.24756992]
["bitfinex","ETHUSD",1759541287828,0.002,4489.7,4489.6,7.24656992]
["bitfinex","ETHUSD",1759541288078,0.002,4489.7,4489.6,7.70976992]
["bitfinex","ETHUSD",1759541290680,0.002,4489.7,4489.6,7.24656992]
["bitfinex","ETHUSD",1759541291388,0.002,4489.7,4489.6,4.73956992]
["bitfinex","ETHUSD",1759541291533,0.469,4489.7,4489.6,2.5122]
["bitfinex","ETHUSD",1759541291730,0.469,4489.7,4489.6,5.0192]
["bitfinex","ETHUSD",1759541291931,0.002,4489.7,4489.6,5.0192]
["bitfinex","ETHUSD",1759541292158,0.469,4489.7,4489.6,5.0192]
["bitfinex","ETHUSD",1759541294245,0.469,4489.7,4489.6,2.6192]
["bitfinex","ETHUSD",1759541294946,0.469,4489.7,4489.6,0.1122]
["bitfinex","ETHUSD",1759541295175,0.469,4489.7,4489.6,2.6192]
["bitfinex","ETHUSD",1759541295345,1.0161,4489.7,4489.6,2.6192]
["bitfinex","ETHUSD",1759541296962,0.469,4489.7,4489.6,2.6192]
["bitfinex","ETHUSD",1759541298090,0.469,4489.7,4489.6,0.1122]
["bitfinex","ETHUSD",1759541298262,0.469,4489.7,4489.6,2.6192]
["bitfinex","ETHUSD",1759541303566,2.69632031,4489.7,4489.6,2.6192]
["bitfinex","ETHUSD",1759541303983,0.469,4489.7,4489.6,2.6192]
["bitfinex","ETHUSD",1759541304917,0.469,4489.7,4489.6,0.1122]
["bitfinex","ETHUSD",1759541304918,3.46614745,4489.7,4489.6,0.1122]
["bitfinex","ETHUSD",1759541305119,3.46614745,4489.7,4489.6,2.508]
["bitfinex","ETHUSD",1759541305322,3.68954745,4489.7,4489.6,2.508]
["bitfinex","ETHUSD",1759541309916,3.68954745,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759541318860,0.59187689,4489.6,4488.8,0.001]
["bitfinex","ETHUSD",1759541319066,0.59187689,4489.6,4488.1,0.00032]
["bitfinex","ETHUSD",1759541319067,0.6336,4488.6,4488.1,0.00032]
["bitfinex","ETHUSD",1759541319342,0.6336,4488.6,4487.2,0.47174574]
["bitfinex","ETHUSD",1759541319343,2.86161506,4488.3,4487.2,0.47174574]
["bitfinex","ETHUSD",1759541319513,2.22851157,4487.3,4487.2,0.47174574]
["bitfinex","ETHUSD",1759541319840,3.12970395,4487.3,4487.2,0.47174574]
["bitfinex","ETHUSD",1759541320013,3.35282214,4487.3,4487.2,0.47174574]
["bitfinex","ETHUSD",1759541320605,3.35282214,4487.3,4487.2,2.97974574]
["bitfinex","ETHUSD",1759541321015,2.89732214,4487.3,4487.2,2.97974574]
["bitfinex","ETHUSD",1759541321942,0.66881057,4487.3,4487.2,2.97974574]
["bitfinex","ETHUSD",1759541325104,3.35282214,4487.3,4487.2,2.97974574]
["bitfinex","ETHUSD",1759541326146,1.12431057,4487.3,4487.2,2.97974574]
["bitfinex","ETHUSD",1759541326807,0.66881057,4487.3,4487.2,2.97974574]
["bitfinex","ETHUSD",1759541327354,3.35282214,4487.3,4487.2,2.97974574]
["bitfinex","ETHUSD",1759541329022,3.46402214,4487.3,4487.2,2.97974574]
["bitfinex","ETHUSD",1759541330955,1.23551057,4487.3,4487.2,2.97974574]
["bitfinex","ETHUSD",1759541331253,3.46402214,4487.3,4487.2,2.97974574]
["bitfinex","ETHUSD",1759541331434,0.78001057,4487.3,4487.2,2.97974574]
["bitfinex","ETHUSD",1759541331935,3.03637853,4487.3,4487.2,2.97974574]
["bitfinex","ETHUSD",1759541332949,3.03637853,4487.3,4487.2,2.92974574]
["bitfinex","ETHUSD",1759541333355,0.80786696,4487.3,4487.2,2.92974574]
["bitfinex","ETHUSD",1759541333647,0.80786696,4487.3,4487.2,2.87974574]
["bitfinex","ETHUSD",1759541333648,0.66881057,4487.3,4487.2,2.87974574]
["bitfinex","ETHUSD",1759541333846,0.1112,4487.6,4487.2,3.31774574]
["bitfinex","ETHUSD",1759541334078,0.66874199,4487.5,4487.2,3.31774574]
["bitfinex","ETHUSD",1759541334874,0.66874199,4487.5,4487.3,0.438]
["bitfinex","ETHUSD",1759541336383,0.66874199,4487.5,4487.2,2.87974574]
["bitfinex","ETHUSD",1759541339451,2.89715628,4487.5,4487.2,2.87974574]
["bitfinex","ETHUSD",1759541339849,0.66874199,4487.5,4487.2,2.87974574]
["bitfinex","ETHUSD",1759541341264,0.66874199,4487.5,4487.2,3.26774574]
["bitfinex","ETHUSD",1759541341681,0.1112,4487.6,4487.3,0.46028511]
["bitfinex","ETHUSD",1759541341879,0.1112,4487.6,4487.4,2.509]
["bitfinex","ETHUSD",1759541342925,0.4526,4487.5,4487.2,0.32174574]
["bitfinex","ETHUSD",1759541343089,0.4526,4487.5,4487.3,2.509]
["bitfinex","ETHUSD",1759541343479,0.4526,4487.5,4487.4,2.509]
["bitfinex","ETHUSD",1759541345785,0.4546,4487.5,4487.4,2.509]
["bitfinex","ETHUSD",1759541346714,0.002,4487.5,4487.4,2.509]
["bitfinex","ETHUSD",1759541347809,0.002,4487.5,4487.2,0.32174574]
["bitfinex","ETHUSD",1759541348010,0.002,4487.5,4487.3,2.509]
["bitfinex","ETHUSD",1759541349506,0.002,4487.5,4487.4,0.438]
["bitfinex","ETHUSD",1759541350297,0.002,4487.5,4487.3,2.80429457]
["bitfinex","ETHUSD",1759541350497,0.002,4487.5,4487.2,0.32174574]
["bitfinex","ETHUSD",1759541350699,0.4546,4487.5,4487.3,2.509]
["bitfinex","ETHUSD",1759541351098,0.002,4487.5,4487.3,2.509]
["bitfinex","ETHUSD",1759541351298,0.4526,4487.4,4487.3,2.509]
["bitfinex","ETHUSD",1759541351654,0.002,4487.5,4487.3,2.509]
["bitfinex","ETHUSD",1759541351942,0.4526,4487.4,4487.3,2.509]
["bitfinex","ETHUSD",1759541352097,2.68106464,4487.4,4487.3,2.509]
["bitfinex","ETHUSD",1759541352297,2.9604911,4487.4,4487.3,2.509]
["bitfinex","ETHUSD",1759541352705,0.73202646,4487.4,4487.3,2.509]
["bitfinex","ETHUSD",1759541356030,2.96048837,4487.4,4487.3,2.509]
["bitfinex","ETHUSD",1759541356237,0.73202646,4487.4,4487.3,2.509]
["bitfinex","ETHUSD",1759541357417,0.4526,4487.4,4487.3,2.509]
["bitfinex","ETHUSD",1759541357901,0.14105515,4487.5,4487.3,2.509]
["bitfinex","ETHUSD",1759541358314,0.59365515,4487.5,4487.3,2.509]
["bitfinex","ETHUSD",1759541358514,0.14105515,4487.5,4487.3,2.509]
["bitfinex","ETHUSD",1759541358736,2.3694772,4487.5,4487.3,2.509]
["bitfinex","ETHUSD",1759541358939,3.32711475,4487.5,4487.3,2.509]
["bitfinex","ETHUSD",1759541359126,0.4526,4487.4,4487.3,2.509]
["bitfinex","ETHUSD",1759541359524,2.68106191,4487.4,4487.3,2.509]
["bitfinex","ETHUSD",1759541359716,0.4526,4487.4,4487.3,2.509]
["bitfinex","ETHUSD",1759541360705,2.22851157,4487.3,4487.2,0.32174574]
["bitfinex","ETHUSD",1759541360938,3.02387865,4487.3,4487.2,2.83074574]
["bitfinex","ETHUSD",1759541374959,2.58907865,4487.3,4487.2,2.83074574]
["bitfinex","ETHUSD",1759541375287,2.22851157,4487.3,4487.2,2.83074574]
["bitfinex","ETHUSD",1759541375516,0.1132,4487.5,4487.2,3.25834574]
["bitfinex","ETHUSD",1759541375677,2.34161257,4487.5,4487.3,0.4276]
["bitfinex","ETHUSD",1759541376007,2.34161257,4487.5,4487.4,2.509]
["bitfinex","ETHUSD",1759541376516,2.34161225,4487.5,4487.4,2.509]
["bitfinex","ETHUSD",1759541377108,0.1132,4487.5,4487.4,2.509]
["bitfinex","ETHUSD",1759541377284,0.002,4487.5,4487.4,2.9366]
["bitfinex","ETHUSD",1759541377809,0.002,4487.5,4487.4,2.509]
["bitfinex","ETHUSD",1759541378513,0.1132,4487.5,4487.4,2.509]
["bitfinex","ETHUSD",1759541380119,0.1132,4487.5,4487.4,2.9366]
["bitfinex","ETHUSD",1759541381411,0.1132,4487.5,4487.4,2.509]
["bitfinex","ETHUSD",1759541390843,2.81171225,4487.5,4487.4,2.509]
["bitfinex","ETHUSD",1759541391628,0.5833,4487.5,4487.4,2.509]
["bitfinex","ETHUSD",1759541391828,0.1132,4487.5,4487.4,2.509]
["bitfinex","ETHUSD",1759541392024,0.1132,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759541392353,0.5833,4487.5,4487.4,2.509]
["bitfinex","ETHUSD",1759541392751,2.86206191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759541392950,2.88991768,4487.4,4487.3,2.51]
["bitfinex","ETHUSD",1759541393252,3.68176342,4487.4,4487.3,2.51]
["bitfinex","ETHUSD",1759541394035,3.04816342,4487.4,4487.3,2.51]
["bitfinex","ETHUSD",1759541394234,2.22846191,4487.4,4487.3,2.51]
["bitfinex","ETHUSD",1759541394421,2.72217033,4487.4,4487.3,2.51]
["bitfinex","ETHUSD",1759541399357,3.19227033,4487.4,4487.3,2.51]
["bitfinex","ETHUSD",1759541400560,2.72217033,4487.4,4487.3,2.51]
["bitfinex","ETHUSD",1759541402355,3.19227033,4487.4,4487.3,2.51]
["bitfinex","ETHUSD",1759541402527,3.19227033,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759541402971,3.62521607,4487.4,4487.3,1.578]
["bitfinex","ETHUSD",1759541404146,3.62521607,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759541404467,3.62521607,4487.4,4486.4,1.35]
["bitfinex","ETHUSD",1759541404468,5.26235991,4486.8,4486.4,1.35]
["bitfinex","ETHUSD",1759541404671,6.08601059,4486.8,4486.4,1.35]
["bitfinex","ETHUSD",1759541404982,5.96690904,4486.8,4486.4,1.35]
["bitfinex","ETHUSD",1759541405140,7.10600157,4486.8,4486.4,1.35]
["bitfinex","ETHUSD",1759541405331,6.62815697,4486.8,4486.4,1.35]
["bitfinex","ETHUSD",1759541405551,1.33756232,4486.8,4486.4,1.35]
["bitfinex","ETHUSD",1759541405751,2.33995991,4486.8,4486.4,1.35]
["bitfinex","ETHUSD",1759541405983,2.3678194,4486.8,4486.4,1.35]
["bitfinex","ETHUSD",1759541406193,0.13905949,4486.8,4486.4,1.35]
["bitfinex","ETHUSD",1759541406401,2.3678194,4486.8,4486.4,1.35]
["bitfinex","ETHUSD",1759541407852,0.13905949,4486.8,4486.4,1.35]
["bitfinex","ETHUSD",1759541408297,2.57672929,4486.8,4486.4,1.35]
["bitfinex","ETHUSD",1759541409227,2.60458878,4486.8,4486.4,1.35]
["bitfinex","ETHUSD",1759541411482,0.1112,4486.8,4486.4,1.35]
["bitfinex","ETHUSD",1759541411693,0.1112,4486.9,4486.7,0.431]
["bitfinex","ETHUSD",1759541411878,0.002,4488.0,4486.7,0.431]
["bitfinex","ETHUSD",1759541411879,0.1112,4487.1,4486.7,0.431]
["bitfinex","ETHUSD",1759541412486,0.1112,4487.1,4486.8,0.43]
["bitfinex","ETHUSD",1759541412699,0.1112,4487.1,4486.7,0.001]
["bitfinex","ETHUSD",1759541412871,2.22875991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759541413090,2.5628359,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759541413269,3.06079539,4486.8,4486.7,1.936]
["bitfinex","ETHUSD",1759541413477,3.06079539,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759541413713,3.06079539,4486.8,4486.7,2.514]
["bitfinex","ETHUSD",1759541414166,3.06079539,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759541414372,3.06079539,4486.8,4486.7,2.514]
["bitfinex","ETHUSD",1759541414774,2.5628359,4486.8,4486.7,2.514]
["bitfinex","ETHUSD",1759541415273,3.23179262,4486.8,4486.7,2.514]
["bitfinex","ETHUSD",1759541415695,3.23179262,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759541415907,3.23179262,4486.8,4486.7,2.517]
["bitfinex","ETHUSD",1759541416317,3.23379262,4486.8,4486.7,2.517]
["bitfinex","ETHUSD",1759541417656,1.00503271,4486.8,4486.7,2.517]
["bitfinex","ETHUSD",1759541417799,3.23379262,4486.8,4486.7,2.517]
["bitfinex","ETHUSD",1759541418123,1.00503271,4486.8,4486.7,2.517]
["bitfinex","ETHUSD",1759541418301,3.23379262,4486.8,4486.7,2.517]
["bitfinex","ETHUSD",1759541418703,3.23379262,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759541419033,3.23379262,4486.8,4486.7,2.128]
["bitfinex","ETHUSD",1759541419034,0.67095672,4486.8,4486.7,2.128]
["bitfinex","ETHUSD",1759541419236,0.002,4486.8,4486.7,2.558]
["bitfinex","ETHUSD",1759541421249,0.002,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759541421407,2.69145991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759541421601,3.3005284,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759541423142,3.27266891,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759541423349,0.11905372,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759541423507,0.09119423,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759541423845,0.09119423,4486.8,4486.7,0.44]
["bitfinex","ETHUSD",1759541424144,0.002,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759541424448,0.002,4486.8,4486.7,2.518]
["bitfinex","ETHUSD",1759541425510,0.002,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1759541425898,0.002,4486.8,4486.7,2.518]
["bitfinex","ETHUSD",1759541426615,0.002,4486.8,4486.7,2.957]
["bitfinex","ETHUSD",1759541426948,0.002,4486.8,4486.7,3.2529]
["bitfinex","ETHUSD",1759541429143,0.002,4486.8,4486.7,5.59290959]
["bitfinex","ETHUSD",1759541430005,0.002,4486.8,4486.7,7.99290959]
["bitfinex","ETHUSD",1759541430200,0.002,4486.8,4486.7,7.88170959]
["bitfinex","ETHUSD",1759541430420,0.002,4486.8,4486.7,7.99290959]
["bitfinex","ETHUSD",1759541431244,0.002,4486.8,4486.7,5.7641]
["bitfinex","ETHUSD",1759541431750,0.002,4486.8,4486.7,7.99290959]
["bitfinex","ETHUSD",1759541434520,0.002,4486.8,4486.7,3.2471]
["bitfinex","ETHUSD",1759541434830,0.002,4486.8,4486.7,5.7641]
["bitfinex","ETHUSD",1759541436366,0.002,4486.8,4486.7,7.99290959]
["bitfinex","ETHUSD",1759541436674,0.002,4486.8,4486.7,5.7641]
["bitfinex","ETHUSD",1759541437053,0.002,4486.8,4486.7,7.99290959]
["bitfinex","ETHUSD",1759541437253,0.002,4486.8,4486.7,3.2471]
["bitfinex","ETHUSD",1759541437550,0.002,4486.8,4486.7,5.3251]
["bitfinex","ETHUSD",1759541438422,0.002,4486.8,4486.7,5.3241]
["bitfinex","ETHUSD",1759541438625,0.002,4486.8,4486.7,7.55290959]
["bitfinex","ETHUSD",1759541439404,0.002,4486.8,4486.7,5.3241]
["bitfinex","ETHUSD",1759541440842,0.002,4486.8,4486.7,5.3101]
["bitfinex","ETHUSD",1759541447583,0.002,4486.8,4486.7,7.53890959]
["bitfinex","ETHUSD",1759541451408,0.002,4486.8,4486.7,5.02290959]
["bitfinex","ETHUSD",1759541451738,0.002,4486.8,4486.7,7.53790959]
["bitfinex","ETHUSD",1759541455528,0.002,4486.8,4486.7,5.3091]
["bitfinex","ETHUSD",1759541455707,0.4736,4486.8,4486.7,5.3091]
["bitfinex","ETHUSD",1759541456132,0.4736,4486.8,4486.7,5.0262]
["bitfinex","ETHUSD",1759541457127,0.002,4486.8,4486.7,5.0262]
["bitfinex","ETHUSD",1759541457331,0.002,4486.8,4486.7,2.5112]
["bitfinex","ETHUSD",1759541457535,0.002,4486.8,4486.7,7.25500959]
["bitfinex","ETHUSD",1759541460300,0.002,4486.8,4486.7,5.0262]
["bitfinex","ETHUSD",1759541462454,0.002,4486.8,4486.7,7.25500959]
["bitfinex","ETHUSD",1759541462636,0.002,4486.8,4486.7,7.71260959]
["bitfinex","ETHUSD",1759541462938,0.002,4486.8,4486.7,5.0262]
["bitfinex","ETHUSD",1759541464837,0.002,4486.8,4486.7,7.25500959]
["bitfinex","ETHUSD",1759541467600,0.002,4486.8,4486.7,5.0262]
["bitfinex","ETHUSD",1759541467849,0.002,4486.8,4486.7,7.25500959]
["bitfinex","ETHUSD",1759541469822,0.002,4486.8,4486.7,7.71260959]
["bitfinex","ETHUSD",1759541477128,0.002,4486.8,4486.7,7.88860959]
["bitfinex","ETHUSD",1759541477347,0.002,4486.8,4486.7,8.34620959]
["bitfinex","ETHUSD",1759541482331,0.002,4486.8,4486.7,16.78866159]
["bitfinex","ETHUSD",1759541482977,0.002,4486.8,4486.7,16.11268259]
["bitfinex","ETHUSD",1759541483276,0.002,4486.8,4486.7,15.01268259]
["bitfinex","ETHUSD",1759541483572,0.002,4486.8,4486.7,15.23152359]
["bitfinex","ETHUSD",1759541484073,0.002,4486.8,4486.7,14.28622659]
["bitfinex","ETHUSD",1759541484476,0.002,4486.8,4486.7,17.79289159]
["bitfinex","ETHUSD",1759541485556,0.002,4486.8,4486.7,18.72768259]
["bitfinex","ETHUSD",1759541485753,0.002,4486.8,4486.7,18.51468259]
["bitfinex","ETHUSD",1759541485976,0.002,4486.8,4486.7,18.72768259]
["bitfinex","ETHUSD",1759541486173,0.002,4486.8,4486.7,18.23768259]
["bitfinex","ETHUSD",1759541486366,0.002,4486.8,4486.7,17.03768259]
["bitfinex","ETHUSD",1759541487583,0.002,4486.8,4486.7,18.23768259]
["bitfinex","ETHUSD",1759541487759,0.002,4486.8,4486.7,18.04638259]
["bitfinex","ETHUSD",1759541488688,0.002,4486.8,4486.7,18.25938259]
["bitfinex","ETHUSD",1759541489659,0.002,4486.8,4486.7,8.34980959]
["bitfinex","ETHUSD",1759541489860,0.002,4486.8,4486.7,23.30426359]
["bitfinex","ETHUSD",1759541490170,0.002,4486.8,4486.7,18.52223759]
["bitfinex","ETHUSD",1759541490484,0.002,4486.8,4486.7,17.29582759]
["bitfinex","ETHUSD",1759541490788,0.002,4486.8,4486.7,20.43293659]
["bitfinex","ETHUSD",1759541490987,0.002,4486.8,4486.7,20.11420659]
["bitfinex","ETHUSD",1759541491873,0.002,4486.8,4486.7,20.14657159]
["bitfinex","ETHUSD",1759541492258,0.002,4486.8,4486.7,12.82548159]
["bitfinex","ETHUSD",1759541492859,0.002,4486.8,4486.7,18.46757359]
["bitfinex","ETHUSD",1759541493061,0.002,4486.8,4486.7,20.62972261]
["bitfinex","ETHUSD",1759541493385,0.002,4486.8,4486.7,19.1445333]
["bitfinex","ETHUSD",1759541493758,0.002,4486.8,4486.7,31.3020663]
["bitfinex","ETHUSD",1759541494268,0.002,4486.8,4486.7,31.0833363]
["bitfinex","ETHUSD",1759541494781,0.002,4486.8,4486.7,39.0267693]
["bitfinex","ETHUSD",1759541494959,0.002,4486.8,4486.7,38.71586376]
["bitfinex","ETHUSD",1759541495160,0.002,4486.8,4486.7,34.67761176]
["bitfinex","ETHUSD",1759541495585,1e-08,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1759541495896,0.002,4487.7,4487.6,0.6336]
["bitfinex","ETHUSD",1759541495897,1e-08,4487.7,4487.6,0.6336]
["bitfinex","ETHUSD",1759541496209,1e-08,4487.7,4487.6,22.80283759]
["bitfinex","ETHUSD",1759541497059,1e-08,4487.7,4487.6,29.59345759]
["bitfinex","ETHUSD",1759541497264,1e-08,4487.7,4487.6,29.19345759]
["bitfinex","ETHUSD",1759541498163,1e-08,4487.7,4487.6,28.11301459]
["bitfinex","ETHUSD",1759541499159,1e-08,4487.7,4487.6,29.85173259]
["bitfinex","ETHUSD",1759541500084,1e-08,4487.7,4487.6,28.54906559]
["bitfinex","ETHUSD",1759541501126,1e-08,4487.7,4487.6,38.34636259]
["bitfinex","ETHUSD",1759541502310,1e-08,4487.7,4487.6,9.74154759]
["bitfinex","ETHUSD",1759541502479,0.45020001,4487.7,4487.6,7.42654759]
["bitfinex","ETHUSD",1759541502811,0.45020001,4487.7,4487.6,12.88714759]
["bitfinex","ETHUSD",1759541502984,0.45020001,4487.7,4487.6,2.310126]
["bitfinex","ETHUSD",1759541503192,0.45020001,4487.7,4487.6,9.53013159]
["bitfinex","ETHUSD",1759541504285,0.45020001,4487.7,4487.6,9.58305959]
["bitfinex","ETHUSD",1759541504620,0.45020001,4487.7,4487.6,7.07105959]
["bitfinex","ETHUSD",1759541504776,0.45020001,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1759541504979,0.45020001,4487.7,4487.6,4.85156259]
["bitfinex","ETHUSD",1759541505575,0.45020001,4487.7,4487.6,7.25156259]
["bitfinex","ETHUSD",1759541506109,0.45020001,4487.7,4487.6,5.0232]
["bitfinex","ETHUSD",1759541506620,0.45020001,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1759541506818,0.45020001,4487.7,4487.6,2.6232]
["bitfinex","ETHUSD",1759541507921,0.45020001,4487.7,4487.6,2.6242]
["bitfinex","ETHUSD",1759541518765,1e-08,4487.7,4487.6,2.6242]
["bitfinex","ETHUSD",1759541518963,0.45320001,4487.7,4487.6,2.6242]
["bitfinex","ETHUSD",1759541519131,1e-08,4487.7,4487.6,2.6242]
["bitfinex","ETHUSD",1759541520359,0.45320001,4487.7,4487.6,2.6242]
["bitfinex","ETHUSD",1759541521265,1e-08,4487.7,4487.6,4.85256259]
["bitfinex","ETHUSD",1759541521438,1e-08,4487.7,4487.6,2.6242]
["bitfinex","ETHUSD",1759541521762,1e-08,4487.7,4487.6,2.6252]
["bitfinex","ETHUSD",1759541521975,1e-08,4487.7,4487.6,4.85356259]
["bitfinex","ETHUSD",1759541522679,1e-08,4487.7,4487.6,16.66472159]
["bitfinex","ETHUSD",1759541522847,1e-08,4487.7,4487.6,23.23239759]
["bitfinex","ETHUSD",1759541523749,1e-08,4487.7,4487.6,30.77472159]
["bitfinex","ETHUSD",1759541524068,1e-08,4487.7,4487.6,30.1405273]
["bitfinex","ETHUSD",1759541524559,1e-08,4487.7,4487.6,31.73860443]
["bitfinex","ETHUSD",1759541524727,1e-08,4487.7,4487.6,42.05100643]
["bitfinex","ETHUSD",1759541525130,1e-08,4487.7,4487.6,40.4529293]
["bitfinex","ETHUSD",1759541525734,1e-08,4487.7,4487.6,40.2490553]
["bitfinex","ETHUSD",1759541525946,1e-08,4487.7,4487.6,37.7603853]
["bitfinex","ETHUSD",1759541526774,1e-08,4487.7,4487.6,40.7481003]
["bitfinex","ETHUSD",1759541527453,1e-08,4487.7,4487.6,40.1485473]
["bitfinex","ETHUSD",1759541527658,1e-08,4487.7,4487.6,39.36097076]
["bitfinex","ETHUSD",1759541527859,1e-08,4487.7,4487.6,39.14797076]
["bitfinex","ETHUSD",1759541528061,1e-08,4487.7,4487.6,37.14948876]
["bitfinex","ETHUSD",1759541528356,1e-08,4487.7,4487.6,35.73648876]
["bitfinex","ETHUSD",1759541528790,1e-08,4487.7,4487.6,37.05884776]
["bitfinex","ETHUSD",1759541529102,1e-08,4487.7,4487.6,28.37894176]
["bitfinex","ETHUSD",1759541529251,1e-08,4487.7,4487.6,27.19229876]
["bitfinex","ETHUSD",1759541529763,1e-08,4487.7,4487.6,28.40511776]
["bitfinex","ETHUSD",1759541530858,1e-08,4488.2,4487.6,42.41701689]
["bitfinex","ETHUSD",1759541531066,1e-08,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1759541531275,1e-08,4488.2,4488.1,30.70020734]
["bitfinex","ETHUSD",1759541531466,1e-08,4488.2,4488.1,30.61822334]
["bitfinex","ETHUSD",1759541531656,1e-08,4488.2,4488.1,31.07512334]
["bitfinex","ETHUSD",1759541531846,1e-08,4488.2,4488.1,27.69385334]
["bitfinex","ETHUSD",1759541532684,1e-08,4488.2,4488.1,28.32745334]
["bitfinex","ETHUSD",1759541532853,1e-08,4488.2,4488.1,34.69399034]
["bitfinex","ETHUSD",1759541533457,1e-08,4488.2,4488.1,34.30493251]
["bitfinex","ETHUSD",1759541533958,1e-08,4488.2,4488.1,26.19889551]
["bitfinex","ETHUSD",1759541534182,1e-08,4488.2,4488.1,26.10978534]
["bitfinex","ETHUSD",1759541534387,0.002,4489.8,4489.6,0.6336]
["bitfinex","ETHUSD",1759541534608,0.01,4489.9,4489.8,5.2608707]
["bitfinex","ETHUSD",1759541534801,0.01,4489.9,4489.8,17.0229087]
["bitfinex","ETHUSD",1759541534995,0.01,4489.9,4489.8,18.5243087]
["bitfinex","ETHUSD",1759541535198,0.002,4490.2,4489.8,16.297038]
["bitfinex","ETHUSD",1759541535199,1e-08,4490.2,4489.8,16.297038]
["bitfinex","ETHUSD",1759541535403,1e-08,4490.2,4490.1,4.73832189]
["bitfinex","ETHUSD",1759541535693,1e-08,4490.2,4490.1,39.47532189]
["bitfinex","ETHUSD",1759541536099,1e-08,4490.2,4490.1,40.56582189]
["bitfinex","ETHUSD",1759541536258,1e-08,4490.2,4490.1,40.67516821]
["bitfinex","ETHUSD",1759541536766,1e-08,4490.2,4490.1,40.15042921]
["bitfinex","ETHUSD",1759541537070,1e-08,4490.2,4490.1,40.59188969]
["bitfinex","ETHUSD",1759541537382,1e-08,4490.2,4490.1,37.54516269]
["bitfinex","ETHUSD",1759541537715,1e-08,4490.2,4490.1,36.54349369]
["bitfinex","ETHUSD",1759541537999,1e-08,4490.2,4490.1,33.71967069]
["bitfinex","ETHUSD",1759541538180,1e-08,4490.2,4490.1,31.71094921]
["bitfinex","ETHUSD",1759541538368,1e-08,4490.2,4490.1,31.49794921]
["bitfinex","ETHUSD",1759541538571,1e-08,4490.2,4490.1,31.94577862]
["bitfinex","ETHUSD",1759541538971,1e-08,4490.2,4490.1,34.23478262]
["bitfinex","ETHUSD",1759541539772,1e-08,4490.2,4490.1,33.55931262]
["bitfinex","ETHUSD",1759541539980,1e-08,4490.2,4490.1,33.62170862]
["bitfinex","ETHUSD",1759541540364,1e-08,4490.2,4490.1,32.18000962]
["bitfinex","ETHUSD",1759541540989,1e-08,4490.2,4490.1,32.60213262]
["bitfinex","ETHUSD",1759541541207,1e-08,4490.2,4490.1,32.69119875]
["bitfinex","ETHUSD",1759541542227,1e-08,4490.2,4490.1,35.38355575]
["bitfinex","ETHUSD",1759541542427,1e-08,4490.2,4490.1,13.7950843]
["bitfinex","ETHUSD",1759541542636,0.44060001,4490.2,4490.1,12.5179233]
["bitfinex","ETHUSD",1759541542796,0.44060001,4490.2,4490.1,16.7103233]
["bitfinex","ETHUSD",1759541543124,0.44060001,4490.2,4490.1,16.43701489]
["bitfinex","ETHUSD",1759541543526,0.44060001,4490.2,4490.1,15.49221789]
["bitfinex","ETHUSD",1759541543727,0.44060001,4490.2,4490.1,14.49471489]
["bitfinex","ETHUSD",1759541544235,0.44060001,4490.2,4490.1,14.50471489]
["bitfinex","ETHUSD",1759541545136,0.44060001,4490.2,4490.1,9.67871489]
["bitfinex","ETHUSD",1759541545430,0.44060001,4490.2,4490.1,9.79071489]
["bitfinex","ETHUSD",1759541545631,0.44060001,4490.2,4490.1,12.19071489]
["bitfinex","ETHUSD",1759541546132,0.44060001,4490.2,4490.1,9.47432189]
["bitfinex","ETHUSD",1759541546337,0.44060001,4490.2,4490.1,12.06012489]
["bitfinex","ETHUSD",1759541547232,0.44060001,4490.2,4490.1,14.28444989]
["bitfinex","ETHUSD",1759541548006,0.44060001,4490.2,4490.1,13.18050889]
["bitfinex","ETHUSD",1759541548201,0.44060001,4490.2,4490.1,9.47432189]
["bitfinex","ETHUSD",1759541548408,0.44060001,4490.2,4490.1,13.18237889]
["bitfinex","ETHUSD",1759541549921,0.44060001,4490.2,4490.1,12.95165789]
["bitfinex","ETHUSD",1759541550408,0.44060001,4490.2,4490.1,13.04665789]
["bitfinex","ETHUSD",1759541551120,1e-08,4490.2,4490.1,13.04665789]
["bitfinex","ETHUSD",1759541551326,1e-08,4490.2,4490.1,14.24478789]
["bitfinex","ETHUSD",1759541551532,1e-08,4490.2,4490.1,13.94868389]
["bitfinex","ETHUSD",1759541551841,1e-08,4490.2,4490.1,13.38693289]
["bitfinex","ETHUSD",1759541552644,1e-08,4490.2,4490.1,13.11791889]
["bitfinex","ETHUSD",1759541553523,1e-08,4490.2,4490.1,14.30901989]
["bitfinex","ETHUSD",1759541553926,0.43450001,4490.2,4490.1,14.30901989]
["bitfinex","ETHUSD",1759541554130,1e-08,4490.2,4490.1,13.11901989]
["bitfinex","ETHUSD",1759541554523,1e-08,4490.2,4490.1,14.31901989]
["bitfinex","ETHUSD",1759541555326,0.43450001,4490.2,4490.1,14.31901989]
["bitfinex","ETHUSD",1759541555661,1e-08,4490.2,4490.1,13.11901989]
["bitfinex","ETHUSD",1759541556775,1e-08,4490.2,4490.1,14.36351989]
["bitfinex","ETHUSD",1759541557282,1e-08,4490.2,4490.1,14.36451989]
["bitfinex","ETHUSD",1759541557660,1e-08,4490.2,4490.1,16.29771689]
["bitfinex","ETHUSD",1759541557847,1e-08,4490.2,4490.1,15.68071689]
["bitfinex","ETHUSD",1759541558587,1e-08,4490.2,4490.1,15.01400389]
["bitfinex","ETHUSD",1759541558792,1e-08,4490.2,4490.1,16.45259189]
["bitfinex","ETHUSD",1759541559187,1e-08,4490.2,4490.1,14.66341089]
["bitfinex","ETHUSD",1759541559707,1e-08,4490.2,4490.1,13.35240189]
["bitfinex","ETHUSD",1759541559845,1e-08,4490.2,4490.1,12.03157189]
["bitfinex","ETHUSD",1759541560666,0.43450001,4490.2,4490.1,9.47532189]
["bitfinex","ETHUSD",1759541560871,0.43450001,4490.2,4490.1,12.02888289]
["bitfinex","ETHUSD",1759541561780,0.43450001,4490.2,4490.1,14.28043889]
["bitfinex","ETHUSD",1759541562983,0.43450001,4490.2,4490.1,14.30268989]
["bitfinex","ETHUSD",1759541563285,1e-08,4490.2,4490.1,14.30268989]
["bitfinex","ETHUSD",1759541563881,1e-08,4490.2,4490.1,14.27798989]
["bitfinex","ETHUSD",1759541564382,1e-08,4490.2,4490.1,13.07798989]
["bitfinex","ETHUSD",1759541564787,0.43450001,4490.2,4490.1,12.17901789]
["bitfinex","ETHUSD",1759541565659,1e-08,4490.2,4490.1,12.17901789]
["bitfinex","ETHUSD",1759541565961,1e-08,4490.2,4490.1,14.56902389]
["bitfinex","ETHUSD",1759541566373,1e-08,4490.2,4490.1,14.36369189]
["bitfinex","ETHUSD",1759541566795,1e-08,4490.2,4490.1,14.94769189]
["bitfinex","ETHUSD",1759541566998,1e-08,4490.2,4490.1,14.36036089]
["bitfinex","ETHUSD",1759541568102,1e-08,4490.2,4490.1,13.16036089]
["bitfinex","ETHUSD",1759541569003,1e-08,4490.2,4490.1,14.24969189]
["bitfinex","ETHUSD",1759541569701,1e-08,4490.2,4490.1,11.89221589]
["bitfinex","ETHUSD",1759541569903,0.43450001,4490.2,4490.1,9.47532189]
["bitfinex","ETHUSD",1759541570099,0.43450001,4490.2,4490.1,12.16309189]
["bitfinex","ETHUSD",1759541571019,0.43450001,4490.2,4490.1,12.16331689]
["bitfinex","ETHUSD",1759541571924,0.43450001,4490.2,4490.1,12.17831689]
["bitfinex","ETHUSD",1759541572906,0.43450001,4490.2,4490.1,14.49718989]
["bitfinex","ETHUSD",1759541573309,1e-08,4490.2,4490.1,14.49718989]
["bitfinex","ETHUSD",1759541573706,0.46530001,4490.2,4490.1,14.49718989]
["bitfinex","ETHUSD",1759541573937,1e-08,4490.2,4490.1,9.47532189]
["bitfinex","ETHUSD",1759541574234,1e-08,4490.2,4490.1,14.49718989]
["bitfinex","ETHUSD",1759541574604,0.46530001,4490.2,4490.1,14.49718989]
["bitfinex","ETHUSD",1759541574902,1e-08,4490.2,4490.1,9.47532189]
["bitfinex","ETHUSD",1759541575107,1e-08,4490.2,4490.1,13.29718989]
["bitfinex","ETHUSD",1759541576014,1e-08,4490.2,4490.1,13.30869589]
["bitfinex","ETHUSD",1759541577029,1e-08,4490.2,4490.1,14.50869589]
["bitfinex","ETHUSD",1759541577629,1e-08,4490.2,4490.1,13.32885189]
["bitfinex","ETHUSD",1759541578998,1e-08,4490.2,4490.1,13.33885189]
["bitfinex","ETHUSD",1759541579198,0.46530001,4490.2,4490.1,0.1122]
["bitfinex","ETHUSD",1759541579427,1e-08,4490.2,4490.1,2.6212]
["bitfinex","ETHUSD",1759541579636,0.46530001,4490.2,4490.1,2.6212]
["bitfinex","ETHUSD",1759541580224,0.46530001,4490.2,4490.1,0.1122]
["bitfinex","ETHUSD",1759541580539,0.46530001,4490.2,4490.1,2.6212]
["bitfinex","ETHUSD",1759541580740,0.46530001,4490.2,4490.1,0.1122]
["bitfinex","ETHUSD",1759541580924,0.7349278,4490.2,4490.1,2.6222]
["bitfinex","ETHUSD",1759541581238,0.46530001,4490.2,4490.1,2.6222]
["bitfinex","ETHUSD",1759541582338,0.49313841,4490.2,4490.1,2.6222]
["bitfinex","ETHUSD",1759541582548,0.46530001,4490.2,4490.1,2.511]
["bitfinex","ETHUSD",1759541583329,0.46530001,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759541583330,2.6923723,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759541583637,3.0288374,4490.2,4490.1,2.511]
["bitfinex","ETHUSD",1759541584614,3.0288374,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759541584814,3.0288374,4490.2,4490.1,2.511]
["bitfinex","ETHUSD",1759541585245,3.0288374,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759541585409,3.0288374,4490.2,4490.1,2.511]
["bitfinex","ETHUSD",1759541585745,3.0566758,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759541585951,3.0566758,4490.2,4490.1,2.511]
["bitfinex","ETHUSD",1759541587518,3.0566758,4490.2,4489.6,0.001]
["bitfinex","ETHUSD",1759541587519,0.6336,4490.0,4489.6,0.001]
["bitfinex","ETHUSD",1759541587723,2.33852031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541587948,2.99996181,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541588266,3.46526181,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541591635,3.55440932,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541593437,3.52656782,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541593636,4.62038317,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759541594535,4.62038317,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1759541594536,2.22751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759541594749,2.36656274,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759541594931,3.46546274,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759541595160,4.47250669,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759541595357,4.44466271,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759541595737,4.53382135,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759541599401,11.78882135,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759541599679,12.2627389,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759541599982,2.8616647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759541600168,9.66704501,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759541600478,10.10289421,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759541600790,10.1920763,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759541600943,11.68518319,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759541602648,14.19718319,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759541604396,0.6336,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1759541604598,7.23983975,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1759541605091,7.70353975,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1759541605255,7.79274173,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1759541605892,2.95151222,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1759541606067,3.49738559,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1759541608366,3.95488559,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1759541608754,3.49738559,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1759541610064,3.60858559,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1759541612973,4.06608559,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1759541613795,6.46608559,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1759541613993,6.43822672,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1759541614208,6.43822672,4486.9,4485.7,0.437]
["bitfinex","ETHUSD",1759541614209,4.20951648,4486.9,4485.9,1e-08]
["bitfinex","ETHUSD",1759541614405,4.20951648,4486.9,4481.8,0.644]
["bitfinex","ETHUSD",1759541614406,0.6336,4485.9,4481.8,0.644]
["bitfinex","ETHUSD",1759541614717,0.6336,4485.5,4484.2,0.437]
["bitfinex","ETHUSD",1759541614876,2.22950527,4485.3,4484.2,0.437]
["bitfinex","ETHUSD",1759541615196,2.22974967,4484.9,4484.2,0.437]
["bitfinex","ETHUSD",1759541615395,0.02787192,4484.8,4484.2,0.437]
["bitfinex","ETHUSD",1759541615806,1.1303677,4485.6,4484.2,0.437]
["bitfinex","ETHUSD",1759541615807,2.22947681,4485.4,4484.2,0.437]
["bitfinex","ETHUSD",1759541616132,0.6692104,4484.7,4484.2,0.437]
["bitfinex","ETHUSD",1759541616334,0.02787316,4484.6,4484.2,0.437]
["bitfinex","ETHUSD",1759541616532,2.25773727,4484.6,4484.2,0.437]
["bitfinex","ETHUSD",1759541616832,2.25773727,4484.6,4483.7,2.514]
["bitfinex","ETHUSD",1759541617033,2.25773727,4484.6,4484.3,0.437]
["bitfinex","ETHUSD",1759541617201,2.25773727,4484.6,4484.4,0.437]
["bitfinex","ETHUSD",1759541617541,0.02787316,4484.6,4484.5,0.437]
["bitfinex","ETHUSD",1759541618429,0.02787316,4484.6,4484.5,0.357]
["bitfinex","ETHUSD",1759541622532,0.69708294,4484.7,4484.5,0.357]
["bitfinex","ETHUSD",1759541622729,0.6692104,4484.7,4484.5,0.357]
["bitfinex","ETHUSD",1759541623763,0.6692104,4484.7,4483.7,4.74429944]
["bitfinex","ETHUSD",1759541623928,0.6692104,4484.7,4484.6,0.437]
["bitfinex","ETHUSD",1759541624464,0.7804104,4484.7,4484.6,0.437]
["bitfinex","ETHUSD",1759541624671,0.1112,4484.7,4484.6,0.437]
["bitfinex","ETHUSD",1759541625466,0.1112,4485.2,4484.6,0.5482]
["bitfinex","ETHUSD",1759541625764,0.66908056,4485.8,4484.7,2.951]
["bitfinex","ETHUSD",1759541625970,0.02786633,4485.7,4484.9,2.22968281]
["bitfinex","ETHUSD",1759541626266,0.0278626,4486.3,4485.0,0.437]
["bitfinex","ETHUSD",1759541626886,0.0278626,4486.3,4485.0,2.6666492]
["bitfinex","ETHUSD",1759541627081,0.0278626,4486.3,4485.1,0.28358887]
["bitfinex","ETHUSD",1759541627336,0.002,4485.3,4485.1,0.72058887]
["bitfinex","ETHUSD",1759541627481,0.002,4485.3,4485.1,0.28358887]
["bitfinex","ETHUSD",1759541627686,0.002,4485.3,4485.2,0.437]
["bitfinex","ETHUSD",1759541628943,0.002,4485.3,4485.2,8.30627098]
["bitfinex","ETHUSD",1759541629144,0.002,4485.3,4485.2,5.36165498]
["bitfinex","ETHUSD",1759541629472,0.002,4485.3,4485.2,5.99525498]
["bitfinex","ETHUSD",1759541629654,0.002,4485.3,4485.2,25.36941698]
["bitfinex","ETHUSD",1759541629858,0.002,4485.3,4485.2,28.10343198]
["bitfinex","ETHUSD",1759541630053,0.002,4485.3,4485.2,28.68708772]
["bitfinex","ETHUSD",1759541630254,0.002,4485.3,4485.2,36.57891072]
["bitfinex","ETHUSD",1759541631567,0.01,4486.9,4485.4,0.6336]
["bitfinex","ETHUSD",1759541631811,0.01,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759541631963,0.01,4486.9,4486.8,4.74675991]
["bitfinex","ETHUSD",1759541632305,0.01,4486.9,4486.8,5.21325991]
["bitfinex","ETHUSD",1759541632657,0.01,4486.9,4486.8,2.518]
["bitfinex","ETHUSD",1759541633670,0.01,4486.9,4486.8,2.8131]
["bitfinex","ETHUSD",1759541634921,0.01,4486.9,4486.8,3.2796]
["bitfinex","ETHUSD",1759541635084,0.01,4486.9,4486.8,5.50835991]
["bitfinex","ETHUSD",1759541635590,0.01,4486.9,4486.8,5.61955991]
["bitfinex","ETHUSD",1759541636992,0.01,4486.9,4486.8,5.50835991]
["bitfinex","ETHUSD",1759541637198,0.01,4486.9,4486.8,3.3908]
["bitfinex","ETHUSD",1759541637988,0.01,4486.9,4486.8,5.61955991]
["bitfinex","ETHUSD",1759541639066,0.01,4486.9,4486.8,12.82651791]
["bitfinex","ETHUSD",1759541639397,0.01,4486.9,4486.8,9.79408291]
["bitfinex","ETHUSD",1759541639597,0.01,4486.9,4486.8,5.61955991]
["bitfinex","ETHUSD",1759541640762,0.01,4486.9,4486.8,2.6282]
["bitfinex","ETHUSD",1759541641401,0.01,4486.9,4486.8,4.85695991]
["bitfinex","ETHUSD",1759541641714,0.01,4486.9,4486.8,2.6282]
["bitfinex","ETHUSD",1759541642069,0.01,4486.9,4486.8,4.85695991]
["bitfinex","ETHUSD",1759541642574,0.01,4486.9,4486.8,2.6282]
["bitfinex","ETHUSD",1759541644586,0.012,4486.9,4486.8,2.6282]
["bitfinex","ETHUSD",1759541645911,0.012,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759541646232,0.4476,4486.9,4486.8,2.6272]
["bitfinex","ETHUSD",1759541647194,0.012,4486.9,4486.8,2.6272]
["bitfinex","ETHUSD",1759541650227,0.012,4486.9,4486.8,4.85595991]
["bitfinex","ETHUSD",1759541650534,0.012,4486.9,4486.8,18.12783191]
["bitfinex","ETHUSD",1759541650703,0.012,4486.9,4486.8,11.29008391]
["bitfinex","ETHUSD",1759541651750,0.012,4486.9,4486.8,14.54330191]
["bitfinex","ETHUSD",1759541652245,0.012,4486.9,4486.8,14.32029591]
["bitfinex","ETHUSD",1759541652446,0.012,4486.9,4486.8,11.62952391]
["bitfinex","ETHUSD",1759541652626,0.012,4486.9,4486.8,12.15526191]
["bitfinex","ETHUSD",1759541652824,0.012,4486.9,4486.8,11.94226191]
["bitfinex","ETHUSD",1759541653768,0.012,4486.9,4486.8,23.39539791]
["bitfinex","ETHUSD",1759541653972,0.012,4486.9,4486.8,23.44639791]
["bitfinex","ETHUSD",1759541654173,0.012,4486.9,4486.8,22.97989791]
["bitfinex","ETHUSD",1759541654342,0.012,4486.9,4486.8,11.20973791]
["bitfinex","ETHUSD",1759541654738,0.012,4486.9,4486.8,11.53960991]
["bitfinex","ETHUSD",1759541654938,0.012,4486.9,4486.8,11.17973791]
["bitfinex","ETHUSD",1759541655877,0.012,4486.9,4486.8,11.41560191]
["bitfinex","ETHUSD",1759541656276,0.012,4486.9,4486.8,6.261985]
["bitfinex","ETHUSD",1759541656587,0.4476,4486.9,4486.8,8.212908]
["bitfinex","ETHUSD",1759541658143,0.012,4486.9,4486.8,10.44166791]
["bitfinex","ETHUSD",1759541661600,0.012,4486.9,4486.8,7.25495991]
["bitfinex","ETHUSD",1759541661806,0.012,4486.9,4486.8,5.0262]
["bitfinex","ETHUSD",1759541661982,0.4583,4486.9,4486.8,5.0262]
["bitfinex","ETHUSD",1759541663571,0.012,4486.9,4486.8,5.0262]
["bitfinex","ETHUSD",1759541666743,0.4583,4486.9,4486.0,2.4]
["bitfinex","ETHUSD",1759541666898,0.012,4486.9,4486.5,0.1112]
["bitfinex","ETHUSD",1759541667100,0.4463,4486.8,4486.6,2.515]
["bitfinex","ETHUSD",1759541667334,0.4463,4486.7,4486.6,4.915]
["bitfinex","ETHUSD",1759541667534,0.4463,4486.7,4486.6,2.515]
["bitfinex","ETHUSD",1759541668538,0.5575,4486.7,4486.1,0.1112]
["bitfinex","ETHUSD",1759541668738,0.02786074,4486.6,4486.2,2.515]
["bitfinex","ETHUSD",1759541668953,0.77947954,4486.6,4486.2,2.515]
["bitfinex","ETHUSD",1759541669250,0.77947954,4486.6,4485.6,0.001]
["bitfinex","ETHUSD",1759541669251,0.1112,4486.4,4486.3,2.515]
["bitfinex","ETHUSD",1759541669426,0.13906198,4486.4,4486.3,2.515]
["bitfinex","ETHUSD",1759541669748,0.5802,4486.4,4486.3,2.515]
["bitfinex","ETHUSD",1759541670412,0.1112,4486.4,4486.3,2.515]
["bitfinex","ETHUSD",1759541670613,0.012,4486.9,4486.3,2.9579]
["bitfinex","ETHUSD",1759541670848,0.012,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759541671160,0.012,4486.9,4486.8,17.19142391]
["bitfinex","ETHUSD",1759541671359,0.012,4486.9,4486.8,15.86795391]
["bitfinex","ETHUSD",1759541671933,0.012,4486.9,4486.8,5.29885991]
["bitfinex","ETHUSD",1759541672271,0.012,4486.9,4486.8,9.92485991]
["bitfinex","ETHUSD",1759541672450,0.012,4486.9,4486.8,29.00397178]
["bitfinex","ETHUSD",1759541672762,0.012,4486.9,4486.8,30.76902378]
["bitfinex","ETHUSD",1759541672946,1e-08,4486.9,4486.8,30.65782378]
["bitfinex","ETHUSD",1759541673124,1e-08,4486.9,4486.8,41.11298543]
["bitfinex","ETHUSD",1759541674259,1e-08,4486.9,4486.8,27.41158178]
["bitfinex","ETHUSD",1759541674458,1e-08,4486.9,4486.8,33.84184928]
["bitfinex","ETHUSD",1759541674630,1e-08,4486.9,4486.8,30.96126028]
["bitfinex","ETHUSD",1759541674971,1e-08,4486.9,4486.8,27.95793778]
["bitfinex","ETHUSD",1759541675266,1e-08,4486.9,4486.8,32.28692578]
["bitfinex","ETHUSD",1759541675965,1e-08,4486.9,4486.8,31.94603378]
["bitfinex","ETHUSD",1759541676163,1e-08,4486.9,4486.8,35.10512578]
["bitfinex","ETHUSD",1759541676886,1e-08,4486.9,4486.8,27.69557178]
["bitfinex","ETHUSD",1759541677058,1e-08,4486.9,4486.8,12.71545878]
["bitfinex","ETHUSD",1759541677394,1e-08,4486.9,4486.8,21.44487178]
["bitfinex","ETHUSD",1759541677595,1e-08,4486.9,4486.8,21.88777178]
["bitfinex","ETHUSD",1759541678254,1e-08,4486.9,4486.8,25.70217078]
["bitfinex","ETHUSD",1759541679341,1e-08,4486.9,4486.8,26.38343478]
["bitfinex","ETHUSD",1759541679884,1e-08,4486.9,4486.8,23.91363778]
["bitfinex","ETHUSD",1759541680178,1e-08,4486.9,4486.8,26.09355878]
["bitfinex","ETHUSD",1759541680777,1e-08,4486.9,4486.8,25.65065878]
["bitfinex","ETHUSD",1759541681009,1e-08,4486.9,4486.8,20.47893978]
["bitfinex","ETHUSD",1759541681144,1e-08,4486.9,4486.8,18.28575678]
["bitfinex","ETHUSD",1759541681476,1e-08,4486.9,4486.8,16.05958278]
["bitfinex","ETHUSD",1759541682038,1e-08,4486.9,4486.8,12.87772378]
["bitfinex","ETHUSD",1759541682244,1e-08,4486.9,4486.8,16.95225078]
["bitfinex","ETHUSD",1759541682854,1e-08,4486.9,4486.8,19.35225078]
["bitfinex","ETHUSD",1759541683053,1e-08,4486.9,4486.8,19.79515078]
["bitfinex","ETHUSD",1759541683267,1e-08,4486.9,4486.8,22.94414078]
["bitfinex","ETHUSD",1759541683670,1e-08,4486.9,4486.8,22.89414078]
["bitfinex","ETHUSD",1759541684258,1e-08,4486.9,4486.8,40.79135878]
["bitfinex","ETHUSD",1759541685848,1e-08,4486.9,4486.8,41.06298543]
["bitfinex","ETHUSD",1759541686896,1e-08,4486.9,4486.8,42.66025293]
["bitfinex","ETHUSD",1759541688478,1e-08,4486.9,4486.8,41.06298543]
["bitfinex","ETHUSD",1759541688679,1e-08,4486.9,4486.8,42.657978]
["bitfinex","ETHUSD",1759541689070,1e-08,4486.9,4486.8,41.06298543]
["bitfinex","ETHUSD",1759541692470,1e-08,4486.9,4486.8,41.1521093]
["bitfinex","ETHUSD",1759541692694,1e-08,4486.9,4486.8,43.19548265]
["bitfinex","ETHUSD",1759541692901,1e-08,4486.9,4486.8,43.10635878]
["bitfinex","ETHUSD",1759541695434,1e-08,4486.9,4486.8,13.10635878]
["bitfinex","ETHUSD",1759541695635,1e-08,4486.9,4486.8,43.10635878]
["bitfinex","ETHUSD",1759541696233,1e-08,4486.9,4486.8,42.66345878]
["bitfinex","ETHUSD",1759541696822,1e-08,4486.9,4486.8,43.12815878]
["bitfinex","ETHUSD",1759541697732,1e-08,4486.9,4486.8,43.12915878]
["bitfinex","ETHUSD",1759541700020,1e-08,4486.9,4486.8,42.66445878]
["bitfinex","ETHUSD",1759541700221,1e-08,4486.9,4486.8,37.83345878]
["bitfinex","ETHUSD",1759541700612,1e-08,4486.9,4486.8,38.01101678]
["bitfinex","ETHUSD",1759541701735,1e-08,4486.9,4486.8,42.66345878]
["bitfinex","ETHUSD",1759541702641,2.22871025,4486.9,4486.8,17.43787898]
["bitfinex","ETHUSD",1759541702872,2.22871025,4486.9,4485.9,1.59904055]
["bitfinex","ETHUSD",1759541702873,1.23482749,4486.8,4485.9,1.59904055]
["bitfinex","ETHUSD",1759541703082,1.23482749,4486.8,4485.6,0.001]
["bitfinex","ETHUSD",1759541703084,0.1112,4486.0,4485.6,0.001]
["bitfinex","ETHUSD",1759541703280,2.22925676,4485.8,4485.7,2.516]
["bitfinex","ETHUSD",1759541703488,2.36832246,4485.8,4485.7,2.516]
["bitfinex","ETHUSD",1759541703649,3.26076311,4485.8,4485.7,2.516]
["bitfinex","ETHUSD",1759541703852,4.47885337,4485.8,4485.7,2.516]
["bitfinex","ETHUSD",1759541704181,4.62930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541704378,4.62930646,4485.7,4485.6,0.104]
["bitfinex","ETHUSD",1759541704577,5.52174711,4485.7,4485.6,0.104]
["bitfinex","ETHUSD",1759541704786,6.41865155,4485.7,4485.6,0.104]
["bitfinex","ETHUSD",1759541706172,5.5262109,4485.7,4485.6,0.104]
["bitfinex","ETHUSD",1759541707970,5.5262109,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541708177,5.5262109,4485.7,4485.6,1.743]
["bitfinex","ETHUSD",1759541708390,0.89690444,4485.7,4485.6,1.743]
["bitfinex","ETHUSD",1759541708554,2.25717279,4485.7,4485.6,1.743]
["bitfinex","ETHUSD",1759541709879,2.23207279,4485.7,4485.6,1.743]
["bitfinex","ETHUSD",1759541712299,0.0278657,4485.8,4485.6,1.743]
["bitfinex","ETHUSD",1759541712679,2.25713945,4485.8,4485.6,1.743]
["bitfinex","ETHUSD",1759541712875,2.45502041,4485.7,4485.6,1.743]
["bitfinex","ETHUSD",1759541713284,2.48001674,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541713672,3.14926297,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541714274,3.26046297,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541715304,2.59121674,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541715506,2.68043524,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541716065,2.67924524,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541720413,6.86924524,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541720704,6.84137891,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541726498,7.31464344,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541727816,3.03542494,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541728023,0.36072028,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541728318,2.36837279,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541729491,2.84163732,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541729691,2.36837279,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541729893,2.84163732,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541730208,2.36837279,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541730399,3.41707492,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541731781,4.01241826,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541732396,4.61479615,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541732618,4.58692982,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541732835,4.18605087,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541733140,4.2139172,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541733437,4.2159172,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541733839,8.27473102,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541734038,8.33364018,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541734500,7.13836932,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541737862,8.33364018,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541738166,7.13836932,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541739020,3.48043445,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541739231,3.50830078,4485.7,4485.6,0.4699]
["bitfinex","ETHUSD",1759541739429,3.50830078,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541739762,8.36150651,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541739926,7.13836932,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541750037,7.73629093,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541750237,7.13836932,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541750660,7.13836932,4485.7,4485.6,0.4325]
["bitfinex","ETHUSD",1759541751169,7.73629093,4485.7,4485.6,0.4325]
["bitfinex","ETHUSD",1759541751387,7.13836932,4485.7,4485.6,0.4325]
["bitfinex","ETHUSD",1759541751945,7.13836932,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541752547,7.73629093,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541753576,7.13836932,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541761888,7.77196932,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541762055,10.17196932,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541764295,10.06076932,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759541766951,5.26295616,4485.6,4484.8,1e-08]
["bitfinex","ETHUSD",1759541767148,5.26295616,4485.6,4483.5,0.321]
["bitfinex","ETHUSD",1759541767149,2.23013678,4484.1,4483.5,0.321]
["bitfinex","ETHUSD",1759541767353,2.23040035,4483.5,4483.4,2.515]
["bitfinex","ETHUSD",1759541768098,0.02787938,4483.6,4481.6,2.228]
["bitfinex","ETHUSD",1759541768099,2.2305496,4483.2,4481.6,2.228]
["bitfinex","ETHUSD",1759541768252,2.25843147,4483.2,4482.4,2.516]
["bitfinex","ETHUSD",1759541769306,2.25843147,4483.2,4483.1,0.4415]
["bitfinex","ETHUSD",1759541769885,2.25843147,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759541770485,2.25843147,4483.2,4483.1,0.4415]
["bitfinex","ETHUSD",1759541772096,2.2305496,4483.2,4483.1,0.4415]
["bitfinex","ETHUSD",1759541772395,2.25843147,4483.2,4483.1,0.4415]
["bitfinex","ETHUSD",1759541773603,2.92788678,4483.2,4483.1,0.4415]
["bitfinex","ETHUSD",1759541774182,3.03908678,4483.2,4483.1,0.4415]
["bitfinex","ETHUSD",1759541778418,3.03908678,4483.2,4483.1,2.9575]
["bitfinex","ETHUSD",1759541778598,3.03908678,4483.2,4483.1,2.526]
["bitfinex","ETHUSD",1759541782982,3.56604171,4483.2,4483.1,2.526]
["bitfinex","ETHUSD",1759541784041,7.22397658,4483.2,4483.1,2.526]
["bitfinex","ETHUSD",1759541784327,3.53815984,4483.2,4483.1,2.526]
["bitfinex","ETHUSD",1759541784524,3.56604171,4483.2,4483.1,2.526]
["bitfinex","ETHUSD",1759541785315,3.56604171,4483.2,4483.1,2.527]
["bitfinex","ETHUSD",1759541787448,0.80853718,4483.2,4483.1,2.527]
["bitfinex","ETHUSD",1759541787654,0.66945531,4483.2,4483.1,2.9815]
["bitfinex","ETHUSD",1759541788358,2.25809797,4483.9,4483.1,2.9815]
["bitfinex","ETHUSD",1759541788565,0.6972432,4483.9,4483.2,0.444]
["bitfinex","ETHUSD",1759541788752,2.92745455,4483.9,4483.2,0.4455715]
["bitfinex","ETHUSD",1759541788954,2.23025792,4483.8,4483.2,0.4455715]
["bitfinex","ETHUSD",1759541789191,0.02787813,4483.8,4483.2,0.4455715]
["bitfinex","ETHUSD",1759541789399,0.002,4484.1,4483.2,0.74282865]
["bitfinex","ETHUSD",1759541789781,0.02987627,4484.1,4483.3,0.444]
["bitfinex","ETHUSD",1759541790089,0.002,4484.1,4483.4,0.32698287]
["bitfinex","ETHUSD",1759541790290,0.002,4484.1,4483.5,0.444]
["bitfinex","ETHUSD",1759541790452,0.002,4484.1,4483.6,2.516]
["bitfinex","ETHUSD",1759541790960,0.002,4484.1,4483.7,0.444]
["bitfinex","ETHUSD",1759541794374,0.002,4484.1,4483.7,2.67429751]
["bitfinex","ETHUSD",1759541794573,0.002,4484.1,4483.8,0.51902975]
["bitfinex","ETHUSD",1759541794859,0.002,4484.1,4483.8,0.96302975]
["bitfinex","ETHUSD",1759541795083,0.002,4484.1,4483.9,0.444]
["bitfinex","ETHUSD",1759541795273,0.002,4484.1,4484.0,2.515]
["bitfinex","ETHUSD",1759541795454,0.002,4484.1,4484.0,2.959]
["bitfinex","ETHUSD",1759541795856,0.002,4484.1,4483.6,0.444]
["bitfinex","ETHUSD",1759541795857,0.02987627,4484.1,4483.6,0.444]
["bitfinex","ETHUSD",1759541796192,0.02987627,4484.1,4483.7,2.959]
["bitfinex","ETHUSD",1759541796512,0.02987627,4484.1,4483.8,2.516]
["bitfinex","ETHUSD",1759541797135,0.2558648,4484.1,4483.8,2.516]
["bitfinex","ETHUSD",1759541797283,4.38987095,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759541797624,2.36927889,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759541797987,3.03869835,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759541798196,5.43869835,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759541798397,5.84232084,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759541798623,6.64976459,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759541800924,2.2304111,4483.5,4483.1,0.011]
["bitfinex","ETHUSD",1759541801144,0.02788062,4483.4,4483.2,2.525]
["bitfinex","ETHUSD",1759541801298,0.02788062,4483.4,4483.2,2.969]
["bitfinex","ETHUSD",1759541801629,0.1112,4483.3,4483.2,2.969]
["bitfinex","ETHUSD",1759541808061,0.69924047,4484.1,4483.2,2.969]
["bitfinex","ETHUSD",1759541808198,0.1112,4483.5,4483.2,2.525]
["bitfinex","ETHUSD",1759541808401,0.1112,4483.5,4483.3,0.444]
["bitfinex","ETHUSD",1759541809922,0.1112,4483.5,4483.4,0.444]
["bitfinex","ETHUSD",1759541812223,0.1112,4483.5,4483.2,2.525]
["bitfinex","ETHUSD",1759541812752,0.1112,4483.5,4483.3,0.4482]
["bitfinex","ETHUSD",1759541813116,0.1112,4483.5,4483.4,0.4482]
["bitfinex","ETHUSD",1759541816357,0.1112,4483.5,4483.2,2.525]
["bitfinex","ETHUSD",1759541816652,0.1112,4483.5,4483.2,2.9732]
["bitfinex","ETHUSD",1759541816861,0.1112,4483.5,4483.3,0.4482]
["bitfinex","ETHUSD",1759541817065,0.0297761,4484.1,4483.3,0.4482]
["bitfinex","ETHUSD",1759541817268,0.0297761,4484.1,4483.3,0.74662]
["bitfinex","ETHUSD",1759541817269,0.1112,4483.8,4483.3,0.74662]
["bitfinex","ETHUSD",1759541817467,0.1112,4483.8,4483.4,0.4482]
["bitfinex","ETHUSD",1759541818526,0.002,4484.1,4483.5,0.4482]
["bitfinex","ETHUSD",1759541818730,0.1112,4484.0,4483.6,2.523]
["bitfinex","ETHUSD",1759541818927,0.1112,4484.0,4483.7,0.4482]
["bitfinex","ETHUSD",1759541819348,0.1112,4484.0,4483.6,2.523]
["bitfinex","ETHUSD",1759541820198,0.1112,4484.0,4483.6,2.9712]
["bitfinex","ETHUSD",1759541820500,0.02787751,4483.9,4483.3,0.001]
["bitfinex","ETHUSD",1759541820655,0.1112,4483.7,4483.4,2.523]
["bitfinex","ETHUSD",1759541820988,0.02787938,4483.6,4483.4,2.9712]
["bitfinex","ETHUSD",1759541821418,0.02787938,4483.6,4483.5,0.4482]
["bitfinex","ETHUSD",1759541821755,0.1112,4483.7,4483.5,0.4482]
["bitfinex","ETHUSD",1759541822103,0.02987627,4484.1,4483.6,0.4482]
["bitfinex","ETHUSD",1759541822104,0.002,4484.1,4483.6,0.4482]
["bitfinex","ETHUSD",1759541823679,0.002,4484.1,4483.7,0.4482]
["bitfinex","ETHUSD",1759541823995,0.002,4484.1,4483.8,2.523]
["bitfinex","ETHUSD",1759541824198,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1759541824703,0.002,4484.1,4484.0,2.67835165]
["bitfinex","ETHUSD",1759541828430,0.002,4484.1,4484.0,15.18465065]
["bitfinex","ETHUSD",1759541828726,0.002,4484.1,4484.0,11.23526565]
["bitfinex","ETHUSD",1759541828933,0.002,4484.1,4484.0,12.83411466]
["bitfinex","ETHUSD",1759541829606,0.002,4484.1,4484.0,24.85433766]
["bitfinex","ETHUSD",1759541830649,0.002,4484.1,4484.0,28.83788666]
["bitfinex","ETHUSD",1759541831921,0.002,4484.1,4484.0,28.62488566]
["bitfinex","ETHUSD",1759541832088,0.002,4484.1,4484.0,13.61815766]
["bitfinex","ETHUSD",1759541832288,0.002,4484.1,4484.0,13.60606066]
["bitfinex","ETHUSD",1759541832511,0.002,4484.1,4484.0,15.43468066]
["bitfinex","ETHUSD",1759541832720,0.002,4484.1,4484.0,14.84237466]
["bitfinex","ETHUSD",1759541833239,0.002,4484.1,4484.0,12.47466866]
["bitfinex","ETHUSD",1759541833436,0.002,4484.1,4484.0,12.64063166]
["bitfinex","ETHUSD",1759541833603,0.002,4484.1,4484.0,12.65063166]
["bitfinex","ETHUSD",1759541833793,0.002,4484.1,4484.0,13.23463166]
["bitfinex","ETHUSD",1759541833987,0.002,4484.1,4484.0,12.76183166]
["bitfinex","ETHUSD",1759541834188,0.002,4484.1,4484.0,12.78411366]
["bitfinex","ETHUSD",1759541834408,0.002,4484.1,4484.0,13.95655466]
["bitfinex","ETHUSD",1759541834823,0.002,4484.1,4484.0,13.42038766]
["bitfinex","ETHUSD",1759541835687,0.002,4484.1,4484.0,9.94300066]
["bitfinex","ETHUSD",1759541835889,0.002,4484.1,4484.0,14.00213166]
["bitfinex","ETHUSD",1759541836594,0.002,4484.1,4484.0,13.35313166]
["bitfinex","ETHUSD",1759541836822,0.002,4484.1,4484.0,9.94300066]
["bitfinex","ETHUSD",1759541837027,0.002,4484.1,4484.0,13.37541366]
["bitfinex","ETHUSD",1759541837897,0.002,4484.1,4484.0,13.39979266]
["bitfinex","ETHUSD",1759541838205,0.002,4484.1,4484.0,4.11004901]
["bitfinex","ETHUSD",1759541838535,0.4335,4484.1,4483.3,0.001]
["bitfinex","ETHUSD",1759541838694,0.002,4484.1,4483.5,2.4]
["bitfinex","ETHUSD",1759541839029,0.002,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759541839334,0.002,4484.1,4484.0,2.522]
["bitfinex","ETHUSD",1759541839828,0.002,4484.1,4484.0,5.20035165]
["bitfinex","ETHUSD",1759541840026,0.002,4484.1,4484.0,5.94341041]
["bitfinex","ETHUSD",1759541841334,0.002,4484.1,4484.0,3.71325876]
["bitfinex","ETHUSD",1759541841533,0.002,4484.1,4484.0,2.9702]
["bitfinex","ETHUSD",1759541841829,0.002,4484.1,4484.0,2.522]
["bitfinex","ETHUSD",1759541842848,0.002,4484.1,4484.0,4.75215165]
["bitfinex","ETHUSD",1759541843017,0.002,4484.1,4484.0,2.522]
["bitfinex","ETHUSD",1759541844244,0.002,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759541844446,0.002,4484.1,4484.0,2.522]
["bitfinex","ETHUSD",1759541848550,0.002,4484.1,4484.0,2.6332]
["bitfinex","ETHUSD",1759541848746,0.002,4484.1,4484.0,0.1122]
["bitfinex","ETHUSD",1759541849064,0.002,4484.1,4484.0,2.6332]
["bitfinex","ETHUSD",1759541849853,0.002,4484.1,4484.0,4.86335165]
["bitfinex","ETHUSD",1759541850158,0.002,4484.1,4484.0,5.31365165]
["bitfinex","ETHUSD",1759541850359,0.002,4484.1,4484.0,6.02301019]
["bitfinex","ETHUSD",1759541850956,0.002,4484.1,4484.0,25.44328319]
["bitfinex","ETHUSD",1759541851165,0.002,4484.1,4484.0,17.69394319]
["bitfinex","ETHUSD",1759541852092,0.002,4484.1,4484.0,18.56950719]
["bitfinex","ETHUSD",1759541852454,0.002,4484.1,4484.0,9.05661019]
["bitfinex","ETHUSD",1759541852778,0.002,4484.1,4484.0,11.49726919]
["bitfinex","ETHUSD",1759541853078,0.002,4484.1,4484.0,11.49749419]
["bitfinex","ETHUSD",1759541853440,0.002,4484.1,4484.0,9.05661019]
["bitfinex","ETHUSD",1759541854144,0.002,4484.1,4484.0,12.36861819]
["bitfinex","ETHUSD",1759541855273,0.002,4484.1,4484.0,9.05661019]
["bitfinex","ETHUSD",1759541855663,0.002,4484.1,4484.0,8.60631019]
["bitfinex","ETHUSD",1759541855863,0.002,4484.1,4484.0,11.22863119]
["bitfinex","ETHUSD",1759541856058,0.002,4484.1,4484.0,9.05661019]
["bitfinex","ETHUSD",1759541857897,0.002,4484.1,4484.0,3.22155854]
["bitfinex","ETHUSD",1759541858190,0.002,4484.1,4484.0,5.0322]
["bitfinex","ETHUSD",1759541858348,0.002,4484.1,4484.0,2.5122]
["bitfinex","ETHUSD",1759541858554,0.002,4484.1,4484.0,5.0322]
["bitfinex","ETHUSD",1759541859787,0.002,4484.1,4484.0,2.6322]
["bitfinex","ETHUSD",1759541860348,0.4335,4484.1,4484.0,0.1122]
["bitfinex","ETHUSD",1759541860587,0.4335,4484.1,4484.0,2.6332]
["bitfinex","ETHUSD",1759541860789,0.002,4484.1,4484.0,2.6332]
["bitfinex","ETHUSD",1759541862088,0.002,4484.1,4484.0,0.1122]
["bitfinex","ETHUSD",1759541862264,0.002,4484.1,4484.0,2.6322]
["bitfinex","ETHUSD",1759541862462,0.002,4484.1,4484.0,4.86235165]
["bitfinex","ETHUSD",1759541862671,0.002,4484.1,4484.0,2.6322]
["bitfinex","ETHUSD",1759541863696,0.4335,4484.1,4484.0,2.6322]
["bitfinex","ETHUSD",1759541864199,0.002,4484.1,4484.0,2.6322]
["bitfinex","ETHUSD",1759541864855,0.002,4484.1,4484.0,0.1122]
["bitfinex","ETHUSD",1759541865056,0.002,4484.1,4484.0,2.6332]
["bitfinex","ETHUSD",1759541867201,0.002,4484.1,4484.0,2.5332]
["bitfinex","ETHUSD",1759541867756,0.002,4484.1,4484.0,0.0122]
["bitfinex","ETHUSD",1759541868100,0.002,4484.1,4484.0,2.5332]
["bitfinex","ETHUSD",1759541870798,0.002,4484.1,4484.0,0.0122]
["bitfinex","ETHUSD",1759541871018,0.4335,4484.1,4484.0,2.5332]
["bitfinex","ETHUSD",1759541871331,0.002,4484.1,4484.0,2.5332]
["bitfinex","ETHUSD",1759541873534,0.002,4484.1,4484.0,2.5342]
["bitfinex","ETHUSD",1759541877799,0.002,4484.1,4484.0,0.0132]
["bitfinex","ETHUSD",1759541878069,0.002,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759541878070,0.5447,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759541878227,0.5447,4484.1,4484.0,2.521]
["bitfinex","ETHUSD",1759541880785,0.82216651,4484.1,4484.0,2.521]
["bitfinex","ETHUSD",1759541881136,0.82216651,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759541881333,2.77480191,4484.1,4484.0,2.521]
["bitfinex","ETHUSD",1759541881751,2.80267818,4484.1,4484.0,2.521]
["bitfinex","ETHUSD",1759541881946,3.4719931,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759541882155,4.04219544,4484.1,4484.0,2.521]
["bitfinex","ETHUSD",1759541882767,4.04219544,4484.1,4484.0,2.522]
["bitfinex","ETHUSD",1759541887887,3.61069544,4484.1,4484.0,2.522]
["bitfinex","ETHUSD",1759541888082,4.04219544,4484.1,4484.0,2.522]
["bitfinex","ETHUSD",1759541888578,4.04219544,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759541888579,6.44219544,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759541888802,6.30311917,4484.1,4484.0,2.522]
["bitfinex","ETHUSD",1759541889981,6.30311917,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759541895219,5.87161917,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759541895369,6.30311917,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759541896689,1.24151726,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759541896883,0.002,4484.1,4484.0,0.4348]
["bitfinex","ETHUSD",1759541907239,0.002,4484.1,4484.0,2.9538]
["bitfinex","ETHUSD",1759541907643,0.002,4484.1,4484.0,2.52]
["bitfinex","ETHUSD",1759541908040,0.002,4484.1,4484.0,2.9938]
["bitfinex","ETHUSD",1759541910382,0.002,4484.1,4484.0,5.22395165]
["bitfinex","ETHUSD",1759541910679,0.002,4484.1,4484.0,5.98049203]
["bitfinex","ETHUSD",1759541911942,0.002,4484.1,4484.0,0.75754038]
["bitfinex","ETHUSD",1759541912159,0.002,4484.1,4484.0,2.52]
["bitfinex","ETHUSD",1759541912757,0.002,4484.1,4484.0,2.9938]
["bitfinex","ETHUSD",1759541915484,0.002,4484.1,4484.0,5.22395165]
["bitfinex","ETHUSD",1759541916583,0.002,4484.1,4484.0,2.9938]
["bitfinex","ETHUSD",1759541917643,0.002,4484.1,4484.0,5.22395165]
["bitfinex","ETHUSD",1759541917806,0.002,4484.1,4484.0,5.98049613]
["bitfinex","ETHUSD",1759541918140,0.002,4484.1,4484.0,3.75034448]
["bitfinex","ETHUSD",1759541919519,0.002,4484.1,4484.0,5.98049613]
["bitfinex","ETHUSD",1759541919936,0.002,4484.1,4484.0,3.75034448]
["bitfinex","ETHUSD",1759541920105,0.002,4484.1,4484.0,2.9938]
["bitfinex","ETHUSD",1759541921023,0.002,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759541921454,0.002,4484.1,4484.0,2.519]
["bitfinex","ETHUSD",1759541922719,0.002,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759541923120,0.002,4484.1,4484.0,2.519]
["bitfinex","ETHUSD",1759541923748,0.002,4484.1,4484.0,2.9928]
["bitfinex","ETHUSD",1759541923955,0.002,4484.1,4484.0,2.519]
["bitfinex","ETHUSD",1759541924730,0.002,4484.1,4484.0,4.74915165]
["bitfinex","ETHUSD",1759541924966,0.002,4484.1,4484.0,2.23115165]
["bitfinex","ETHUSD",1759541925167,0.002,4484.1,4484.0,2.519]
["bitfinex","ETHUSD",1759541925535,0.002,4484.1,4484.0,2.23115165]
["bitfinex","ETHUSD",1759541925737,0.002,4484.1,4484.0,2.80061517]
["bitfinex","ETHUSD",1759541926340,0.002,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759541926646,0.002,4484.1,4484.0,4.74915165]
["bitfinex","ETHUSD",1759541927833,0.002,4484.1,4484.0,5.22195165]
["bitfinex","ETHUSD",1759541934188,0.002,4484.1,4484.0,4.74815165]
["bitfinex","ETHUSD",1759541934997,0.002,4484.1,4484.0,5.20185165]
["bitfinex","ETHUSD",1759541935665,0.002,4484.1,4484.0,2.518]
["bitfinex","ETHUSD",1759541937342,0.002,4484.1,4484.0,5.20185165]
["bitfinex","ETHUSD",1759541937544,0.002,4484.1,4484.0,5.95618091]
["bitfinex","ETHUSD",1759541939151,0.002,4484.1,4484.0,5.50248091]
["bitfinex","ETHUSD",1759541939340,0.002,4484.1,4484.0,5.95618091]
["bitfinex","ETHUSD",1759541939540,0.002,4484.1,4484.0,5.50248091]
["bitfinex","ETHUSD",1759541939853,0.002,4484.1,4484.0,5.95618091]
["bitfinex","ETHUSD",1759541940941,0.002,4484.1,4484.0,8.35618091]
["bitfinex","ETHUSD",1759541941522,0.002,4484.1,4484.0,18.78588091]
["bitfinex","ETHUSD",1759541941720,0.002,4484.1,4484.0,18.02620591]
["bitfinex","ETHUSD",1759541941924,0.002,4484.1,4484.0,17.75820591]
["bitfinex","ETHUSD",1759541942752,0.002,4484.1,4484.0,8.98978091]
["bitfinex","ETHUSD",1759541942965,0.002,4484.1,4484.0,18.29553591]
["bitfinex","ETHUSD",1759541943259,0.002,4484.1,4484.0,19.73570791]
["bitfinex","ETHUSD",1759541943445,0.002,4484.1,4484.0,19.00222791]
["bitfinex","ETHUSD",1759541943655,0.002,4484.1,4484.0,19.02450791]
["bitfinex","ETHUSD",1759541943954,0.002,4484.1,4484.0,12.28704791]
["bitfinex","ETHUSD",1759541944159,0.002,4484.1,4484.0,0.75532926]
["bitfinex","ETHUSD",1759541944361,0.002,4484.1,4484.0,2.518]
["bitfinex","ETHUSD",1759541944561,0.002,4484.1,4484.0,4.74815165]
["bitfinex","ETHUSD",1759541944724,0.002,4484.1,4484.0,5.20185165]
["bitfinex","ETHUSD",1759541945758,0.002,4484.1,4484.0,11.73153965]
["bitfinex","ETHUSD",1759541945959,0.002,4484.1,4484.0,14.23090165]
["bitfinex","ETHUSD",1759541946138,0.002,4484.1,4484.0,15.87701594]
["bitfinex","ETHUSD",1759541946535,0.002,4484.1,4484.0,9.88156594]
["bitfinex","ETHUSD",1759541950036,0.002,4484.1,4484.0,15.00245594]
["bitfinex","ETHUSD",1759541951082,0.002,4484.1,4484.0,9.88156594]
["bitfinex","ETHUSD",1759541951263,0.002,4484.1,4484.0,15.27854894]
["bitfinex","ETHUSD",1759541952140,0.002,4484.1,4484.0,23.12435894]
["bitfinex","ETHUSD",1759541952340,0.002,4484.1,4484.0,22.02505494]
["bitfinex","ETHUSD",1759541952766,0.002,4484.1,4484.0,20.44410094]
["bitfinex","ETHUSD",1759541952952,0.002,4484.1,4484.0,19.36464694]
["bitfinex","ETHUSD",1759541953149,0.002,4484.1,4484.0,9.88156594]
["bitfinex","ETHUSD",1759541953349,0.002,4484.1,4484.0,20.61068994]
["bitfinex","ETHUSD",1759541954171,0.002,4484.1,4484.0,9.99276594]
["bitfinex","ETHUSD",1759541954342,0.002,4484.1,4484.0,20.76917194]
["bitfinex","ETHUSD",1759541954947,0.002,4484.1,4484.0,18.11652294]
["bitfinex","ETHUSD",1759541955185,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1759541955474,0.002,4485.0,4484.9,2.86330411]
["bitfinex","ETHUSD",1759541955773,0.002,4485.0,4484.9,7.89050411]
["bitfinex","ETHUSD",1759541955980,0.002,4485.0,4484.9,13.40123511]
["bitfinex","ETHUSD",1759541956367,0.002,4485.0,4484.9,12.66600811]
["bitfinex","ETHUSD",1759541957450,0.002,4485.0,4484.9,15.16034311]
["bitfinex","ETHUSD",1759541957662,0.002,4485.0,4484.9,15.87541182]
["bitfinex","ETHUSD",1759541958241,0.002,4485.0,4484.9,16.14607082]
["bitfinex","ETHUSD",1759541960054,0.002,4485.0,4484.9,19.07997582]
["bitfinex","ETHUSD",1759541960572,0.002,4485.0,4484.9,19.08997582]
["bitfinex","ETHUSD",1759541961596,0.002,4485.0,4484.9,19.09997582]
["bitfinex","ETHUSD",1759541962091,0.002,4485.0,4484.9,20.19777382]
["bitfinex","ETHUSD",1759541962301,0.002,4485.0,4484.9,20.19820282]
["bitfinex","ETHUSD",1759541962882,0.002,4485.0,4484.9,18.84047182]
["bitfinex","ETHUSD",1759541963077,0.002,4485.0,4484.9,18.38677182]
["bitfinex","ETHUSD",1759541963419,0.002,4485.0,4484.9,16.81059782]
["bitfinex","ETHUSD",1759541963628,0.002,4485.0,4484.9,12.46964182]
["bitfinex","ETHUSD",1759541963978,0.002,4485.0,4484.9,17.20698682]
["bitfinex","ETHUSD",1759541964294,0.002,4485.0,4484.9,14.69098682]
["bitfinex","ETHUSD",1759541964497,0.002,4485.0,4484.9,17.20698682]
["bitfinex","ETHUSD",1759541964909,0.002,4485.0,4484.9,16.74337582]
["bitfinex","ETHUSD",1759541965690,0.002,4485.0,4484.9,12.92746982]
["bitfinex","ETHUSD",1759541966629,0.002,4485.0,4484.9,8.60557282]
["bitfinex","ETHUSD",1759541966833,0.002,4485.0,4484.9,14.14466582]
["bitfinex","ETHUSD",1759541967205,0.002,4485.0,4484.9,12.94905482]
["bitfinex","ETHUSD",1759541968418,0.002,4485.0,4484.9,10.43305482]
["bitfinex","ETHUSD",1759541968737,0.002,4485.0,4484.9,12.94905482]
["bitfinex","ETHUSD",1759541970552,0.002,4485.0,4484.9,12.70576282]
["bitfinex","ETHUSD",1759541970846,0.002,4485.0,4484.9,5.74226871]
["bitfinex","ETHUSD",1759541971019,0.4335,4485.0,4484.9,5.74226871]
["bitfinex","ETHUSD",1759541971337,0.002,4485.0,4484.9,5.74226871]
["bitfinex","ETHUSD",1759541971524,0.002,4485.0,4484.9,5.0272]
["bitfinex","ETHUSD",1759541972312,0.4335,4485.0,4484.9,2.6272]
["bitfinex","ETHUSD",1759541974346,0.4335,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1759541974547,0.4335,4485.0,4484.9,2.6272]
["bitfinex","ETHUSD",1759541974758,0.4335,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1759541974963,0.4335,4485.0,4484.9,2.6272]
["bitfinex","ETHUSD",1759541978187,0.002,4485.0,4484.9,2.6272]
["bitfinex","ETHUSD",1759541981580,0.002,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1759541981810,0.002,4485.0,4484.9,2.6272]
["bitfinex","ETHUSD",1759541982891,0.002,4485.0,4484.6,0.001]
["bitfinex","ETHUSD",1759541983094,0.4335,4485.0,4484.7,2.516]
["bitfinex","ETHUSD",1759541983324,0.4315,4484.9,4484.6,0.001]
["bitfinex","ETHUSD",1759541983620,0.4315,4484.9,4484.7,2.516]
["bitfinex","ETHUSD",1759541983989,0.002,4485.0,4484.7,2.516]
["bitfinex","ETHUSD",1759541984197,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1759541984611,0.002,4485.0,4484.9,2.66810411]
["bitfinex","ETHUSD",1759541984821,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1759541986621,0.002,4485.0,4484.9,4.74570411]
["bitfinex","ETHUSD",1759541988056,0.002,4485.0,4484.9,5.18410411]
["bitfinex","ETHUSD",1759541988259,0.002,4485.0,4484.9,4.74570411]
["bitfinex","ETHUSD",1759541988604,0.002,4485.0,4484.9,5.51236982]
["bitfinex","ETHUSD",1759541988806,0.002,4485.0,4484.9,8.35076982]
["bitfinex","ETHUSD",1759541989038,0.002,4485.0,4484.9,14.95357582]
["bitfinex","ETHUSD",1759541989438,0.002,4485.0,4484.9,8.98436982]
["bitfinex","ETHUSD",1759541989741,0.002,4485.0,4484.9,11.00703982]
["bitfinex","ETHUSD",1759541989899,0.002,4485.0,4484.9,8.98436982]
["bitfinex","ETHUSD",1759541990244,0.002,4485.0,4484.9,15.96320782]
["bitfinex","ETHUSD",1759541991119,0.002,4485.0,4484.9,15.98548582]
["bitfinex","ETHUSD",1759541991642,0.002,4485.0,4484.9,15.77248582]
["bitfinex","ETHUSD",1759541992009,0.002,4485.0,4484.9,15.98548582]
["bitfinex","ETHUSD",1759541992644,0.002,4485.0,4484.9,12.52564082]
["bitfinex","ETHUSD",1759541992973,0.002,4485.0,4484.9,12.63684082]
["bitfinex","ETHUSD",1759541993177,0.002,4485.0,4484.9,6.08751871]
["bitfinex","ETHUSD",1759541993361,0.002,4485.0,4484.9,8.55901871]
["bitfinex","ETHUSD",1759541993570,0.002,4485.0,4484.9,10.78872282]
["bitfinex","ETHUSD",1759541994256,0.002,4485.0,4484.9,10.77091782]
["bitfinex","ETHUSD",1759541995480,0.4335,4485.0,4484.9,2.516]
["bitfinex","ETHUSD",1759541996941,0.002,4485.0,4484.9,2.516]
["bitfinex","ETHUSD",1759541997170,0.4335,4485.0,4484.9,2.516]
["bitfinex","ETHUSD",1759542000054,0.4335,4485.0,4484.6,0.001]
["bitfinex","ETHUSD",1759542000260,0.4315,4484.9,4484.7,2.516]
["bitfinex","ETHUSD",1759542000694,0.4315,4484.9,4484.6,0.001]
["bitfinex","ETHUSD",1759542000897,0.4315,4484.9,4484.7,2.516]
["bitfinex","ETHUSD",1759542001071,0.002,4485.0,4484.6,0.001]
["bitfinex","ETHUSD",1759542001274,0.002,4485.0,4484.7,2.516]
["bitfinex","ETHUSD",1759542002088,0.002,4485.0,4484.8,2.516]
["bitfinex","ETHUSD",1759542004182,0.4315,4484.9,4484.6,0.001]
["bitfinex","ETHUSD",1759542004507,0.4315,4484.8,4484.7,2.516]
["bitfinex","ETHUSD",1759542004710,0.4315,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1759542004711,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542004907,2.96436988,4484.8,4484.6,2.011]
["bitfinex","ETHUSD",1759542005079,2.66130355,4484.7,4484.6,2.011]
["bitfinex","ETHUSD",1759542005269,3.23299232,4484.7,4484.6,2.011]
["bitfinex","ETHUSD",1759542005470,3.34419232,4484.7,4484.6,2.011]
["bitfinex","ETHUSD",1759542005670,1.11438877,4484.7,4484.6,2.011]
["bitfinex","ETHUSD",1759542006087,1.21185667,4484.7,4484.6,2.011]
["bitfinex","ETHUSD",1759542006301,0.78035667,4484.7,4484.6,2.011]
["bitfinex","ETHUSD",1759542009539,1.21185667,4484.7,4484.6,2.011]
["bitfinex","ETHUSD",1759542010184,0.78035667,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542010439,0.78035667,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542012188,1.21185667,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542012387,0.78035667,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542016848,1.0843561,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542017026,3.31415965,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542017354,1.0843561,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542019160,3.31415965,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542019618,3.74565965,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542020359,3.77353219,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542021344,3.74565965,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542023359,3.31415965,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542024179,3.31415965,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542024387,3.31415965,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542024586,3.34203219,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542025484,3.31415965,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542025782,1.0863561,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542026147,0.78235667,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542026648,2.92883276,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542026985,3.36033276,4484.7,4484.6,0.013]
["bitfinex","ETHUSD",1759542032361,2.92883276,4484.7,4484.6,0.013]
["bitfinex","ETHUSD",1759542032562,3.9070377,4484.7,4484.6,0.013]
["bitfinex","ETHUSD",1759542036558,1.67723415,4484.7,4484.6,0.013]
["bitfinex","ETHUSD",1759542036761,4.0182377,4484.7,4484.6,0.013]
["bitfinex","ETHUSD",1759542037000,3.04003276,4484.7,4484.6,0.013]
["bitfinex","ETHUSD",1759542037200,3.04003276,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542037503,3.01216022,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542039126,0.002,4484.7,4484.6,2.9859]
["bitfinex","ETHUSD",1759542040725,0.002,4484.7,4484.6,0.4699]
["bitfinex","ETHUSD",1759542040920,0.002,4484.7,4484.6,2.9859]
["bitfinex","ETHUSD",1759542041522,0.002,4484.7,4484.6,0.4699]
["bitfinex","ETHUSD",1759542041689,2.23180355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542041887,2.68093692,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542042088,2.770159,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542042293,2.770159,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542042489,2.79803154,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542043209,2.79803154,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542043396,3.22953154,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542044998,2.79803154,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542047913,2.770159,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542049003,2.881359,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542051605,3.312859,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542051806,3.312859,4484.7,4484.6,0.408]
["bitfinex","ETHUSD",1759542053354,2.881359,4484.7,4484.6,0.892]
["bitfinex","ETHUSD",1759542054617,2.881359,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542055256,0.65155545,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542055417,2.881359,4484.7,4484.6,2.9519]
["bitfinex","ETHUSD",1759542055753,2.90923154,4484.7,4484.6,2.9519]
["bitfinex","ETHUSD",1759542056344,2.90923154,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542056545,0.67942799,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542056854,0.20242208,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542057229,0.23029462,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542058261,2.43222563,4484.7,4484.6,2.9519]
["bitfinex","ETHUSD",1759542060052,0.20242208,4484.7,4484.6,2.9519]
["bitfinex","ETHUSD",1759542060469,2.43222563,4484.7,4484.6,2.9519]
["bitfinex","ETHUSD",1759542061675,2.89862,4484.7,4484.6,2.9519]
["bitfinex","ETHUSD",1759542061898,2.89862,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542062537,2.89862,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542062780,2.89862,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542063478,2.89862,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542063635,3.33012,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542065131,2.89862,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542065337,3.33012,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542065752,5.73012,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542065951,5.29862,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542067143,5.29862,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542067364,5.73012,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542067827,5.73012,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542068111,5.29862,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542068885,5.73012,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542070408,5.77579938,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542076259,6.20729938,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542076429,6.20729938,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542078208,6.20729938,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542079734,5.77579938,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542081060,5.29862,4484.7,4484.6,0.4705]
["bitfinex","ETHUSD",1759542083721,5.77579474,4484.7,4484.6,0.4705]
["bitfinex","ETHUSD",1759542084758,5.29862,4484.7,4484.6,0.4705]
["bitfinex","ETHUSD",1759542085053,5.77583177,4484.7,4484.6,0.4705]
["bitfinex","ETHUSD",1759542086592,5.77583177,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542087901,6.0961663,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542088401,5.6646663,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542091015,6.0961663,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542091212,5.6646663,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542092215,3.43486275,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542092421,2.95761645,4484.7,4484.6,0.4416]
["bitfinex","ETHUSD",1759542092809,2.95761645,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542093332,5.18742,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542093650,5.6646663,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542097942,5.7758663,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542100826,6.2073663,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542102746,5.7758663,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542118834,6.37242417,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542122546,5.7758663,4484.7,4484.6,0.4634]
["bitfinex","ETHUSD",1759542126774,5.7758663,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542128804,5.7758663,4484.7,4484.6,0.4634]
["bitfinex","ETHUSD",1759542136324,9.9658663,4484.7,4484.6,0.4634]
["bitfinex","ETHUSD",1759542139818,9.9658663,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542143855,10.56242417,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542144042,10.99392417,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542144577,10.3973663,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542146436,9.9658663,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542150855,9.9658663,4484.7,4484.6,2.9714]
["bitfinex","ETHUSD",1759542151183,9.49947193,4484.7,4484.6,2.9714]
["bitfinex","ETHUSD",1759542152842,5.30947193,4484.7,4484.6,2.9714]
["bitfinex","ETHUSD",1759542156488,5.30947193,4484.7,4484.6,2.517]
["bitfinex","ETHUSD",1759542157259,5.30947193,4484.7,4484.6,2.9714]
["bitfinex","ETHUSD",1759542157588,0.67966838,4484.7,4484.6,2.9714]
["bitfinex","ETHUSD",1759542157885,0.20242208,4484.7,4484.6,3.26854]
["bitfinex","ETHUSD",1759542158097,0.20242208,4484.7,4484.6,2.9714]
["bitfinex","ETHUSD",1759542166078,0.09122208,4484.7,4484.6,2.9714]
["bitfinex","ETHUSD",1759542168818,0.002,4484.7,4484.6,5.31245327]
["bitfinex","ETHUSD",1759542168982,0.002,4484.7,4484.6,3.0826]
["bitfinex","ETHUSD",1759542169181,0.002,4484.7,4484.6,3.39086]
["bitfinex","ETHUSD",1759542169612,0.002,4484.7,4484.6,5.62071327]
["bitfinex","ETHUSD",1759542171201,0.002,4484.7,4484.6,8.08898327]
["bitfinex","ETHUSD",1759542171720,0.002,4484.7,4484.6,3.39086]
["bitfinex","ETHUSD",1759542172078,0.002,4484.7,4484.6,0.87486]
["bitfinex","ETHUSD",1759542172285,0.002,4484.7,4484.6,0.4554]
["bitfinex","ETHUSD",1759542172607,0.002,4484.7,4484.6,2.9704]
["bitfinex","ETHUSD",1759542172807,0.1192,4484.7,4484.6,2.9704]
["bitfinex","ETHUSD",1759542175188,0.1192,4484.7,4484.6,0.4554]
["bitfinex","ETHUSD",1759542175519,0.1192,4484.7,4484.6,2.9704]
["bitfinex","ETHUSD",1759542175882,0.1192,4484.7,4484.6,3.26744]
["bitfinex","ETHUSD",1759542180655,0.002,4484.7,4484.6,5.49729327]
["bitfinex","ETHUSD",1759542180958,0.002,4484.7,4484.6,3.26744]
["bitfinex","ETHUSD",1759542181254,0.002,4484.7,4484.6,5.49729327]
["bitfinex","ETHUSD",1759542182243,0.002,4484.7,4484.6,5.60849327]
["bitfinex","ETHUSD",1759542183316,0.002,4484.7,4484.6,3.37864]
["bitfinex","ETHUSD",1759542183514,0.002,4484.7,4484.6,2.92324]
["bitfinex","ETHUSD",1759542185518,0.002,4484.7,4484.6,5.60929327]
["bitfinex","ETHUSD",1759542185721,0.002,4484.7,4484.6,3.37944]
["bitfinex","ETHUSD",1759542187558,0.002,4484.7,4484.6,5.60929327]
["bitfinex","ETHUSD",1759542188937,0.002,4484.7,4484.6,3.37944]
["bitfinex","ETHUSD",1759542192966,0.002,4484.7,4484.6,5.60929327]
["bitfinex","ETHUSD",1759542196193,0.002,4484.7,4484.6,9.54802627]
["bitfinex","ETHUSD",1759542196356,0.002,4484.7,4484.6,9.94662627]
["bitfinex","ETHUSD",1759542196563,0.002,4484.7,4484.6,12.34662627]
["bitfinex","ETHUSD",1759542199193,0.002,4484.7,4484.6,12.89432927]
["bitfinex","ETHUSD",1759542200078,0.002,4484.7,4484.6,14.88114227]
["bitfinex","ETHUSD",1759542200282,0.002,4484.7,4484.6,12.91794727]
["bitfinex","ETHUSD",1759542200584,0.002,4484.7,4484.6,8.64649327]
["bitfinex","ETHUSD",1759542202589,0.002,4484.7,4484.6,5.95684]
["bitfinex","ETHUSD",1759542203166,0.002,4484.7,4484.6,8.64649327]
["bitfinex","ETHUSD",1759542203372,0.002,4484.7,4484.6,6.13249327]
["bitfinex","ETHUSD",1759542203690,0.002,4484.7,4484.6,5.32324]
["bitfinex","ETHUSD",1759542203901,0.002,4484.7,4484.6,5.0262]
["bitfinex","ETHUSD",1759542204267,0.4335,4484.7,4484.6,2.6262]
["bitfinex","ETHUSD",1759542204498,0.002,4484.7,4484.6,2.6262]
["bitfinex","ETHUSD",1759542209569,0.002,4484.7,4484.6,11.73594227]
["bitfinex","ETHUSD",1759542209768,0.002,4484.7,4484.6,19.9930093]
["bitfinex","ETHUSD",1759542210721,0.002,4484.7,4484.6,22.3930093]
["bitfinex","ETHUSD",1759542214495,0.002,4484.7,4484.6,21.9463503]
["bitfinex","ETHUSD",1759542214693,0.002,4484.7,4484.6,18.9836503]
["bitfinex","ETHUSD",1759542214920,0.002,4484.7,4484.6,22.7091163]
["bitfinex","ETHUSD",1759542215422,0.002,4484.7,4484.6,19.9299933]
["bitfinex","ETHUSD",1759542221426,0.002,4484.7,4484.6,18.5277713]
["bitfinex","ETHUSD",1759542221720,0.002,4484.7,4484.6,18.0790713]
["bitfinex","ETHUSD",1759542223385,0.002,4484.7,4484.6,14.1926783]
["bitfinex","ETHUSD",1759542223699,0.002,4484.7,4484.6,11.5132423]
["bitfinex","ETHUSD",1759542225414,0.002,4484.7,4484.6,2.9728]
["bitfinex","ETHUSD",1759542225612,0.002,4484.7,4484.6,2.6252]
["bitfinex","ETHUSD",1759542225613,0.4335,4484.7,4484.6,2.6252]
["bitfinex","ETHUSD",1759542225829,0.4335,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542225991,0.4335,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759542226191,2.66330355,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759542226424,2.94374097,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759542226728,3.61289615,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759542230908,3.61289615,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542231207,3.64076869,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542232035,3.61289615,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542232226,3.64076869,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542235165,0.9515926,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542235362,0.78235518,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542237626,0.78235518,4484.7,4484.6,2.9799]
["bitfinex","ETHUSD",1759542239757,0.78235518,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542239946,1.21385518,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542240370,3.01215873,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542240670,3.81608224,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542240892,3.81608224,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542245743,3.81608224,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542246076,3.81608224,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542246463,3.81608224,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542246647,3.81608224,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542247065,5.78458224,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542247266,6.0770097,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542249401,6.0770097,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542249608,6.0770097,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542256418,5.6455097,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542256807,10.84403148,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542257208,10.95523148,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542261248,15.14523148,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542265354,14.08013148,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542265954,10.42385825,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542266116,14.08013148,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542266510,14.50863148,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542270911,14.51163148,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542273153,15.14523148,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542273331,15.74178935,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542277156,11.02041612,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542277462,10.42385825,4484.7,4484.6,0.4638]
["bitfinex","ETHUSD",1759542277621,6.23385825,4484.7,4484.6,0.4638]
["bitfinex","ETHUSD",1759542287797,10.42385825,4484.7,4484.6,0.4638]
["bitfinex","ETHUSD",1759542287997,10.42385825,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542288191,10.42385825,4484.7,4484.6,0.4638]
["bitfinex","ETHUSD",1759542288575,10.42385825,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542288980,10.42385825,4484.7,4484.6,0.4638]
["bitfinex","ETHUSD",1759542289803,10.42385825,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542300529,10.42385825,4484.7,4484.6,0.4407]
["bitfinex","ETHUSD",1759542300717,10.07930728,4484.7,4484.6,0.4407]
["bitfinex","ETHUSD",1759542303836,10.07930728,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542304759,10.07930728,4484.7,4484.6,0.4407]
["bitfinex","ETHUSD",1759542305303,10.07930728,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542307717,10.67586515,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542307920,10.51080728,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542308248,11.86468409,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542308448,12.46145783,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542308656,12.02995783,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542311436,11.43318409,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542311636,11.86468409,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542312436,11.43318409,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542314360,12.49828409,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542319368,12.06678409,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542320871,12.6631543,4484.7,4484.6,0.4337]
["bitfinex","ETHUSD",1759542321174,12.6631543,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542322733,7.72835253,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542322933,5.77810728,4484.7,4484.6,0.4337]
["bitfinex","ETHUSD",1759542323359,1.14830373,4484.7,4484.6,0.4337]
["bitfinex","ETHUSD",1759542323583,2.23180355,4484.7,4484.6,0.4337]
["bitfinex","ETHUSD",1759542323897,0.002,4484.7,4484.6,0.4337]
["bitfinex","ETHUSD",1759542324981,2.23180355,4484.7,4484.6,0.4337]
["bitfinex","ETHUSD",1759542325187,0.002,4484.7,4484.6,0.4337]
["bitfinex","ETHUSD",1759542325863,0.02987254,4484.7,4484.6,0.4337]
["bitfinex","ETHUSD",1759542326757,0.002,4484.7,4484.6,0.4337]
["bitfinex","ETHUSD",1759542327864,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542328059,0.002,4484.7,4484.6,0.4397]
["bitfinex","ETHUSD",1759542329102,2.23180355,4484.7,4484.6,0.4397]
["bitfinex","ETHUSD",1759542329627,0.002,4484.7,4484.6,0.4397]
["bitfinex","ETHUSD",1759542332946,0.1132,4484.7,4484.6,0.4397]
["bitfinex","ETHUSD",1759542333916,2.34300355,4484.7,4484.6,0.4397]
["bitfinex","ETHUSD",1759542336090,2.34300355,4484.7,4484.6,2.9537]
["bitfinex","ETHUSD",1759542341718,0.1132,4484.7,4484.6,2.9537]
["bitfinex","ETHUSD",1759542347907,2.34300355,4484.7,4484.6,2.9537]
["bitfinex","ETHUSD",1759542348102,2.34300355,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542348520,2.34300355,4484.7,4484.6,2.9537]
["bitfinex","ETHUSD",1759542348921,2.34300355,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542350344,2.80326448,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542351001,5.20326448,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542351639,4.74300355,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542352038,2.5132,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542354541,0.1132,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759542354746,0.1132,4484.7,4484.6,2.961]
["bitfinex","ETHUSD",1759542362358,2.34300355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542362558,3.10826093,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759542362857,2.34300355,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759542363422,2.37087609,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542363646,2.80237609,4484.7,4484.6,0.334]
["bitfinex","ETHUSD",1759542363846,3.47165666,4484.7,4484.6,0.334]
["bitfinex","ETHUSD",1759542364157,4.28199521,4484.7,4484.6,0.334]
["bitfinex","ETHUSD",1759542366857,6.68199521,4484.7,4484.6,0.334]
["bitfinex","ETHUSD",1759542367035,7.13185376,4484.7,4484.6,0.408]
["bitfinex","ETHUSD",1759542369878,7.13185376,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542372689,6.70035376,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542373260,7.13185376,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542373983,11.32185376,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542375259,14.98083856,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542375781,16.09854161,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542377579,15.50323856,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542378376,16.09942329,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542379869,15.66792329,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542380398,16.09942329,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542381653,15.50323856,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542382281,15.07173856,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542383147,11.41275376,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542385590,11.52395376,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542387382,10.89035376,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542387600,10.89035376,4484.7,4484.6,0.4543]
["bitfinex","ETHUSD",1759542389475,10.89035376,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542389924,10.89035376,4484.7,4484.6,0.433]
["bitfinex","ETHUSD",1759542391824,10.89035376,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542393625,11.32185376,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542393814,10.89035376,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542394398,8.49035376,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542402169,8.49035376,4484.7,4484.6,0.433]
["bitfinex","ETHUSD",1759542402528,8.49035376,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542405438,6.70035376,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542407050,6.70035376,4484.7,4484.6,0.433]
["bitfinex","ETHUSD",1759542407636,6.70035376,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542409953,6.7002338,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542412813,5.88989525,4484.7,4484.6,0.4378]
["bitfinex","ETHUSD",1759542420011,3.6600917,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542420210,5.41228412,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542420372,5.88989525,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542420781,6.29378651,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542424021,6.29378651,4484.7,4484.6,0.4378]
["bitfinex","ETHUSD",1759542424179,5.88989525,4484.7,4484.6,0.4378]
["bitfinex","ETHUSD",1759542424703,5.88989525,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542430325,10.07989525,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542442082,10.51139525,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542442477,11.84540952,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542443645,12.96482344,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542443858,13.16406301,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542444187,17.5564378,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542444389,16.76018431,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542444746,17.5564378,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542445251,16.76018431,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542446385,17.55640901,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542450295,16.76018431,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542450468,16.32868431,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542450659,16.76018431,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542450858,17.55618262,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542452565,16.75995792,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542453655,16.87115792,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542454554,12.47878313,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542456491,12.84350783,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542456693,12.04728313,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542460399,16.50473347,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542461102,15.70850877,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542464304,16.50473347,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542464879,16.14000877,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759542466009,3.0336,4484.4,4484.1,0.001]
["bitfinex","ETHUSD",1759542466195,3.1448,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542466390,3.62218474,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542466593,3.65006039,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542466793,6.35091257,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542466993,6.32303692,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542467194,7.87222467,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542469724,8.46857963,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542470123,8.46869138,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542470350,7.87210724,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542471894,15.72233288,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542475107,15.72233288,4484.2,4484.1,0.4719]
["bitfinex","ETHUSD",1759542475841,12.06110724,4484.2,4484.1,0.4719]
["bitfinex","ETHUSD",1759542476008,12.01110724,4484.2,4484.1,0.4719]
["bitfinex","ETHUSD",1759542476207,10.46191949,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542476442,10.46191949,4484.2,4484.1,0.4719]
["bitfinex","ETHUSD",1759542477249,6.27291949,4484.2,4484.1,0.4719]
["bitfinex","ETHUSD",1759542477956,6.86999974,4484.2,4484.1,0.4719]
["bitfinex","ETHUSD",1759542478245,6.28639974,4484.2,4484.1,0.4719]
["bitfinex","ETHUSD",1759542479253,5.68931949,4484.2,4484.1,0.4719]
["bitfinex","ETHUSD",1759542489784,9.87831949,4484.2,4484.1,0.4719]
["bitfinex","ETHUSD",1759542490661,5.68931949,4484.2,4484.1,0.4719]
["bitfinex","ETHUSD",1759542497902,5.68931949,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542498897,5.68931949,4484.2,4484.1,0.4719]
["bitfinex","ETHUSD",1759542499806,5.68931949,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542503798,6.28639974,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542504621,10.47539974,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542505321,9.87831949,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542506315,10.47539974,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542506636,9.87831949,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542507438,10.47539974,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542508238,12.82517656,4484.2,4484.1,2.514]
["bitfinex","ETHUSD",1759542508396,12.66159631,4484.2,4484.1,2.514]
["bitfinex","ETHUSD",1759542510233,12.23009631,4484.2,4484.1,2.514]
["bitfinex","ETHUSD",1759542512241,12.23009631,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542512397,12.66159631,4484.2,4484.1,2.514]
["bitfinex","ETHUSD",1759542513538,12.66159631,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542514444,12.23009631,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542515237,12.66159631,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542515826,12.23009631,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542519692,9.88031949,4484.2,4484.1,0.454]
["bitfinex","ETHUSD",1759542519987,5.69131949,4484.2,4484.1,0.454]
["bitfinex","ETHUSD",1759542521093,5.69131949,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542521305,5.69131949,4484.2,4484.1,2.514]
["bitfinex","ETHUSD",1759542521892,5.69131949,4484.2,4484.1,2.967]
["bitfinex","ETHUSD",1759542531323,9.88031949,4484.2,4484.1,2.967]
["bitfinex","ETHUSD",1759542531627,9.88031949,4484.2,4484.1,2.514]
["bitfinex","ETHUSD",1759542534030,9.88031949,4484.2,4484.1,2.9511]
["bitfinex","ETHUSD",1759542535057,9.88031949,4484.2,4484.1,2.514]
["bitfinex","ETHUSD",1759542535216,11.09134887,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542535560,11.09134887,4484.2,4484.1,2.513]
["bitfinex","ETHUSD",1759542535911,11.09134887,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542536114,6.90234887,4484.2,4484.1,2.513]
["bitfinex","ETHUSD",1759542537853,6.90234887,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542538151,6.90234887,4484.2,4484.1,2.513]
["bitfinex","ETHUSD",1759542540326,5.69131949,4484.2,4484.1,2.513]
["bitfinex","ETHUSD",1759542542958,6.12281949,4484.2,4484.1,2.513]
["bitfinex","ETHUSD",1759542543152,5.69131949,4484.2,4484.1,2.513]
["bitfinex","ETHUSD",1759542544782,5.21405218,4484.2,4484.1,2.513]
["bitfinex","ETHUSD",1759542544998,6.3255094,4484.2,4484.1,2.513]
["bitfinex","ETHUSD",1759542545165,7.72323381,4484.2,4484.1,2.513]
["bitfinex","ETHUSD",1759542545543,8.15473381,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542546058,12.34373381,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542546361,13.13887414,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759542548574,2.23080545,4482.7,4481.1,2.318]
["bitfinex","ETHUSD",1759542548779,2.23084413,4482.7,4481.2,3.09496408]
["bitfinex","ETHUSD",1759542548955,2.23084413,4482.7,4481.2,2.4]
["bitfinex","ETHUSD",1759542549160,2.4,4482.9,4480.8,0.66951508]
["bitfinex","ETHUSD",1759542549393,2.4,4482.9,4480.7,1.57033372]
["bitfinex","ETHUSD",1759542549394,2.4,4482.9,4480.6,1.07093664]
["bitfinex","ETHUSD",1759542549395,4.63169452,4480.9,4480.6,1.07093664]
["bitfinex","ETHUSD",1759542549590,4.63179413,4480.7,4480.6,1.07093664]
["bitfinex","ETHUSD",1759542549801,5.10883026,4480.7,4480.6,1.07093664]
["bitfinex","ETHUSD",1759542550295,2.90172185,4480.7,4480.6,1.07093664]
["bitfinex","ETHUSD",1759542550647,2.90163907,4480.8,4480.6,1.50803664]
["bitfinex","ETHUSD",1759542550914,0.66988284,4480.8,4480.7,0.4371]
["bitfinex","ETHUSD",1759542551070,0.02789244,4481.5,4480.7,0.4371]
["bitfinex","ETHUSD",1759542551253,0.02789244,4481.5,4480.6,1.2217403]
["bitfinex","ETHUSD",1759542551254,0.6697961,4481.4,4480.8,2.513]
["bitfinex","ETHUSD",1759542551454,2.42789369,4481.3,4480.8,2.9501]
["bitfinex","ETHUSD",1759542551701,2.42789369,4481.3,4480.9,0.4371]
["bitfinex","ETHUSD",1759542551873,0.02789369,4481.3,4480.9,0.4371]
["bitfinex","ETHUSD",1759542552392,2.25939972,4481.3,4480.9,0.4371]
["bitfinex","ETHUSD",1759542552560,0.02789369,4481.3,4480.9,0.4371]
["bitfinex","ETHUSD",1759542552755,0.02789369,4481.3,4481.0,0.3367284]
["bitfinex","ETHUSD",1759542553315,0.02789431,4481.2,4481.1,0.4371]
["bitfinex","ETHUSD",1759542553458,0.02789369,4481.3,4481.1,0.4371]
["bitfinex","ETHUSD",1759542553655,0.02789369,4481.3,4480.8,2.513]
["bitfinex","ETHUSD",1759542553852,2.73766237,4481.3,4481.2,0.4371]
["bitfinex","ETHUSD",1759542554095,2.73766237,4481.3,4480.8,2.513]
["bitfinex","ETHUSD",1759542554253,0.33766237,4481.3,4480.9,2.9501]
["bitfinex","ETHUSD",1759542554453,2.56916163,4481.3,4481.0,0.4371]
["bitfinex","ETHUSD",1759542554696,2.56916163,4481.3,4480.9,2.513]
["bitfinex","ETHUSD",1759542555005,0.33766237,4481.3,4481.1,0.4371]
["bitfinex","ETHUSD",1759542555381,2.73766237,4481.3,4481.2,0.4371]
["bitfinex","ETHUSD",1759542555694,0.02789369,4481.3,4481.2,0.4371]
["bitfinex","ETHUSD",1759542555889,0.02789306,4481.4,4481.2,0.4371]
["bitfinex","ETHUSD",1759542556209,2.42789306,4481.4,4481.3,0.4371]
["bitfinex","ETHUSD",1759542556384,0.02789306,4481.4,4481.3,0.4371]
["bitfinex","ETHUSD",1759542556772,2.42789306,4481.4,4481.3,0.4371]
["bitfinex","ETHUSD",1759542556998,0.02789306,4481.4,4481.3,0.4371]
["bitfinex","ETHUSD",1759542557404,2.23154079,4481.3,4480.8,0.4371]
["bitfinex","ETHUSD",1759542557614,0.02789431,4481.2,4480.9,2.9501]
["bitfinex","ETHUSD",1759542557817,0.02789369,4481.3,4481.0,0.4371]
["bitfinex","ETHUSD",1759542558018,2.23154678,4481.2,4481.0,0.4371]
["bitfinex","ETHUSD",1759542558215,2.23154678,4481.2,4480.9,2.513]
["bitfinex","ETHUSD",1759542558407,0.02789493,4481.1,4481.0,2.513]
["bitfinex","ETHUSD",1759542558723,2.23155677,4481.2,4480.6,3.58393664]
["bitfinex","ETHUSD",1759542559026,0.1112,4480.7,4480.6,3.58393664]
["bitfinex","ETHUSD",1759542559221,0.1112,4480.7,4480.6,4.02103664]
["bitfinex","ETHUSD",1759542560039,2.97659413,4480.7,4480.2,0.003]
["bitfinex","ETHUSD",1759542560188,3.0336,4480.1,4479.6,0.003]
["bitfinex","ETHUSD",1759542560388,9.65883125,4479.7,4479.6,0.003]
["bitfinex","ETHUSD",1759542560624,10.85072608,4479.7,4479.6,0.003]
["bitfinex","ETHUSD",1759542560801,11.28802608,4479.7,4479.6,0.003]
["bitfinex","ETHUSD",1759542561002,7.12796033,4479.7,4479.6,0.003]
["bitfinex","ETHUSD",1759542562240,7.56526033,4479.7,4479.6,0.003]
["bitfinex","ETHUSD",1759542562540,7.12796033,4479.7,4479.6,0.003]
["bitfinex","ETHUSD",1759542564336,5.9360655,4479.7,4479.6,0.003]
["bitfinex","ETHUSD",1759542565918,3.07017316,4479.7,4479.6,0.4517]
["bitfinex","ETHUSD",1759542566155,3.07017316,4479.7,4479.6,0.003]
["bitfinex","ETHUSD",1759542567013,5.3024655,4479.7,4479.6,0.003]
["bitfinex","ETHUSD",1759542567747,2.4,4479.7,4479.6,0.4589]
["bitfinex","ETHUSD",1759542569626,2.9022294,4479.9,4479.6,0.4589]
["bitfinex","ETHUSD",1759542569809,0.02790303,4479.8,4479.6,0.4589]
["bitfinex","ETHUSD",1759542570010,0.112,4479.7,4479.6,0.4589]
["bitfinex","ETHUSD",1759542570746,0.66998009,4480.2,4479.6,0.4589]
["bitfinex","ETHUSD",1759542570959,0.112,4479.7,4479.6,0.4589]
["bitfinex","ETHUSD",1759542575355,2.23178976,4480.8,4479.6,0.4589]
["bitfinex","ETHUSD",1759542575510,0.112,4480.1,4479.7,0.29729]
["bitfinex","ETHUSD",1759542575937,0.112,4480.1,4479.8,0.4559]
["bitfinex","ETHUSD",1759542576140,0.112,4480.1,4479.9,2.514]
["bitfinex","ETHUSD",1759542576366,0.112,4480.1,4480.0,0.4559]
["bitfinex","ETHUSD",1759542577046,0.66986489,4481.0,4480.0,0.4559]
["bitfinex","ETHUSD",1759542577245,0.1112,4480.3,4480.1,0.29699]
["bitfinex","ETHUSD",1759542577477,0.1112,4480.3,4480.2,0.4559]
["bitfinex","ETHUSD",1759542577663,2.73381369,4481.1,4480.2,0.4559]
["bitfinex","ETHUSD",1759542577664,2.23160175,4481.1,4480.2,0.4559]
["bitfinex","ETHUSD",1759542577878,0.1112,4480.5,4480.2,0.4559]
["bitfinex","ETHUSD",1759542579678,0.1112,4480.5,4480.3,0.4559]
["bitfinex","ETHUSD",1759542579838,0.1112,4480.5,4480.4,2.514]
["bitfinex","ETHUSD",1759542581854,0.1112,4480.5,4479.9,0.263]
["bitfinex","ETHUSD",1759542582065,0.1112,4480.5,4480.0,2.9699]
["bitfinex","ETHUSD",1759542582256,0.1112,4480.5,4480.1,0.4559]
["bitfinex","ETHUSD",1759542582456,0.1112,4480.5,4480.2,0.4559]
["bitfinex","ETHUSD",1759542582951,0.1112,4480.5,4480.3,0.4559]
["bitfinex","ETHUSD",1759542583286,7.19143891,4480.4,4478.7,0.001]
["bitfinex","ETHUSD",1759542583485,2.86634091,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759542583648,5.76966582,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759542583847,6.19425656,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759542584282,11.32693174,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759542584487,13.22965851,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759542584857,12.43832517,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759542585263,13.62605826,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759542586365,9.95506029,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759542587869,10.06718502,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759542588072,10.50676773,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759542588480,10.394643,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759542591306,9.20690991,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759542591501,8.75440991,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759542591699,8.47063495,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759542591888,6.56790818,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759542592090,6.41210043,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759542592290,6.86800043,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759542593196,6.41210043,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759542593398,6.41210043,4478.8,4476.4,2.23393713]
["bitfinex","ETHUSD",1759542593399,2.346,4477.6,4474.2,1.1589471]
["bitfinex","ETHUSD",1759542593612,1.338,4478.4,4474.2,1.1589471]
["bitfinex","ETHUSD",1759542593613,2.23445815,4475.4,4474.2,1.1589471]
["bitfinex","ETHUSD",1759542593764,0.02793108,4475.3,4474.2,1.1589471]
["bitfinex","ETHUSD",1759542593966,2.26241815,4475.3,4475.2,0.4455]
["bitfinex","ETHUSD",1759542594194,1.33237336,4475.3,4475.2,0.4455]
["bitfinex","ETHUSD",1759542594578,5.96686043,4475.3,4475.2,0.4455]
["bitfinex","ETHUSD",1759542594898,5.268137,4475.2,4474.9,2.475]
["bitfinex","ETHUSD",1759542595201,5.268137,4475.2,4474.2,1.1589471]
["bitfinex","ETHUSD",1759542595202,6.54137939,4475.2,4474.2,1.1589471]
["bitfinex","ETHUSD",1759542595501,0.6336,4475.1,4474.4,0.4455]
["bitfinex","ETHUSD",1759542595805,0.6336,4474.7,4474.4,0.4455]
["bitfinex","ETHUSD",1759542596004,0.67084228,4475.3,4474.5,0.4455]
["bitfinex","ETHUSD",1759542596176,0.02771878,4476.0,4475.1,0.001]
["bitfinex","ETHUSD",1759542596505,2.4,4475.5,4475.2,2.515]
["bitfinex","ETHUSD",1759542596821,0.02771878,4475.4,4475.3,0.4455]
["bitfinex","ETHUSD",1759542597168,0.02771878,4475.5,4475.3,0.4455]
["bitfinex","ETHUSD",1759542597394,0.02771878,4475.5,4475.2,2.515]
["bitfinex","ETHUSD",1759542597604,2.42771878,4475.5,4475.4,0.4455]
["bitfinex","ETHUSD",1759542597776,0.02771878,4475.5,4475.4,2.516]
["bitfinex","ETHUSD",1759542598190,4.66210599,4475.5,4475.4,2.516]
["bitfinex","ETHUSD",1759542598444,4.63438721,4475.5,4475.4,2.516]
["bitfinex","ETHUSD",1759542599076,2.4,4475.5,4475.4,2.516]
["bitfinex","ETHUSD",1759542599275,2.4,4475.8,4475.4,2.9615]
["bitfinex","ETHUSD",1759542599511,0.02771878,4475.7,4475.5,0.4455]
["bitfinex","ETHUSD",1759542599718,0.67064358,4475.8,4475.6,0.4455]
["bitfinex","ETHUSD",1759542599932,2.346,4475.1,4473.2,2.232]
["bitfinex","ETHUSD",1759542600192,2.42771878,4475.7,4470.9,0.4455]
["bitfinex","ETHUSD",1759542600193,11.76984846,4473.3,4470.9,0.4455]
["bitfinex","ETHUSD",1759542600425,0.6336,4472.3,4470.2,1.842]
["bitfinex","ETHUSD",1759542600578,2.42771878,4472.2,4471.0,0.4455]
["bitfinex","ETHUSD",1759542600779,1.78431048,4472.2,4472.1,1.08561983]
["bitfinex","ETHUSD",1759542601093,6.42034643,4472.2,4472.1,1.08561983]
["bitfinex","ETHUSD",1759542601295,6.39262765,4472.2,4472.1,1.08561983]
["bitfinex","ETHUSD",1759542601505,4.1565917,4472.2,4472.1,1.08561983]
["bitfinex","ETHUSD",1759542601895,3.70491289,4472.2,4472.1,1.08561983]
["bitfinex","ETHUSD",1759542602098,3.07131289,4472.2,4472.1,1.08561983]
["bitfinex","ETHUSD",1759542603293,3.81691289,4472.2,4472.1,1.08561983]
["bitfinex","ETHUSD",1759542603530,3.18331289,4472.2,4472.1,1.08561983]
["bitfinex","ETHUSD",1759542604658,2.512,4472.2,4472.1,1.53111983]
["bitfinex","ETHUSD",1759542604815,0.112,4472.2,4472.1,1.53111983]
["bitfinex","ETHUSD",1759542605508,2.86963595,4472.2,4472.1,1.08561983]
["bitfinex","ETHUSD",1759542605707,4.2022566,4472.2,4472.1,1.08561983]
["bitfinex","ETHUSD",1759542605955,5.98239255,4472.2,4472.1,1.08561983]
["bitfinex","ETHUSD",1759542606123,5.95467377,4472.2,4472.1,1.08561983]
["bitfinex","ETHUSD",1759542608533,5.95467377,4472.2,4472.1,0.93561983]
["bitfinex","ETHUSD",1759542611828,6.42247746,4472.2,4472.1,0.93561983]
["bitfinex","ETHUSD",1759542614571,6.42247746,4472.2,4472.1,1.18561983]
["bitfinex","ETHUSD",1759542615649,6.53447746,4472.2,4472.1,1.18661983]
["bitfinex","ETHUSD",1759542617258,7.11836371,4472.2,4472.1,1.18661983]
["bitfinex","ETHUSD",1759542618550,6.53447746,4472.2,4472.1,1.18661983]
["bitfinex","ETHUSD",1759542618938,7.11836371,4472.2,4472.1,1.18661983]
["bitfinex","ETHUSD",1759542619452,7.12217684,4472.2,4472.1,1.18661983]
["bitfinex","ETHUSD",1759542620362,6.53447746,4472.2,4472.1,1.18661983]
["bitfinex","ETHUSD",1759542621167,7.31807862,4472.2,4472.1,1.18661983]
["bitfinex","ETHUSD",1759542622265,6.53447746,4472.2,4472.1,1.18661983]
["bitfinex","ETHUSD",1759542622665,4.39978263,4472.2,4472.1,1.63251983]
["bitfinex","ETHUSD",1759542622829,2.97980369,4472.2,4472.1,4.15351983]
["bitfinex","ETHUSD",1759542623036,5.21583964,4472.2,4472.1,4.15351983]
["bitfinex","ETHUSD",1759542623536,3.5708352,4472.2,4472.1,4.15351983]
["bitfinex","ETHUSD",1759542624064,2.97980369,4472.2,4472.1,4.15351983]
["bitfinex","ETHUSD",1759542624271,3.5708352,4472.2,4472.1,4.15351983]
["bitfinex","ETHUSD",1759542624796,2.86780369,4472.2,4472.1,4.15351983]
["bitfinex","ETHUSD",1759542624969,0.112,4472.2,4472.1,4.15351983]
["bitfinex","ETHUSD",1759542625293,0.112,4472.2,4472.1,4.56887181]
["bitfinex","ETHUSD",1759542627355,0.112,4472.4,4472.1,4.56887181]
["bitfinex","ETHUSD",1759542627689,0.112,4472.4,4472.2,0.4459]
["bitfinex","ETHUSD",1759542629249,0.112,4472.4,4472.1,1.18661983]
["bitfinex","ETHUSD",1759542629450,3.0336,4472.2,4472.1,1.18661983]
["bitfinex","ETHUSD",1759542629681,4.40519548,4472.2,4472.1,1.18661983]
["bitfinex","ETHUSD",1759542629890,3.50926829,4472.2,4472.1,1.18661983]
["bitfinex","ETHUSD",1759542630096,2.87566829,4472.2,4472.1,1.18661983]
["bitfinex","ETHUSD",1759542630268,0.47566829,4472.2,4472.1,1.63151983]
["bitfinex","ETHUSD",1759542631405,0.47566829,4472.6,4472.1,1.63151983]
["bitfinex","ETHUSD",1759542631601,0.47566829,4472.5,4472.2,0.4449]
["bitfinex","ETHUSD",1759542631807,0.47566829,4472.8,4472.3,2.52]
["bitfinex","ETHUSD",1759542631963,0.4336,4473.0,4472.3,2.52]
["bitfinex","ETHUSD",1759542631964,0.47566829,4472.7,4472.3,2.54235985]
["bitfinex","ETHUSD",1759542632163,0.47566829,4472.6,4472.3,2.52]
["bitfinex","ETHUSD",1759542632383,0.02771878,4472.9,4472.3,2.52]
["bitfinex","ETHUSD",1759542632384,0.47566829,4472.8,4472.3,2.52]
["bitfinex","ETHUSD",1759542632611,0.47566829,4472.7,4472.1,1.18661983]
["bitfinex","ETHUSD",1759542632917,2.23598595,4472.3,4472.2,2.521]
["bitfinex","ETHUSD",1759542633213,0.50338707,4472.3,4472.2,2.521]
["bitfinex","ETHUSD",1759542633413,0.47566829,4472.3,4472.2,2.521]
["bitfinex","ETHUSD",1759542634839,0.47566829,4472.3,4472.2,2.9659]
["bitfinex","ETHUSD",1759542634983,0.47566829,4472.3,4472.2,2.98826035]
["bitfinex","ETHUSD",1759542635180,0.47566829,4472.5,4472.2,2.9659]
["bitfinex","ETHUSD",1759542635387,0.47566829,4472.4,4472.2,2.521]
["bitfinex","ETHUSD",1759542635585,0.02771878,4472.6,4472.3,0.4449]
["bitfinex","ETHUSD",1759542635808,0.47566056,4472.5,4472.3,0.4449]
["bitfinex","ETHUSD",1759542636058,0.47566056,4472.4,4472.3,0.4449]
["bitfinex","ETHUSD",1759542636180,0.02771878,4472.6,4472.3,0.4449]
["bitfinex","ETHUSD",1759542636181,0.47566056,4472.5,4472.3,0.4449]
["bitfinex","ETHUSD",1759542636386,0.47566056,4472.4,4472.2,2.521]
["bitfinex","ETHUSD",1759542636586,0.002,4472.8,4472.2,2.89176198]
["bitfinex","ETHUSD",1759542637004,0.002,4472.8,4472.3,2.521]
["bitfinex","ETHUSD",1759542638311,0.002,4472.8,4472.1,1.63151983]
["bitfinex","ETHUSD",1759542638691,0.50537934,4472.8,4472.2,1.58036035]
["bitfinex","ETHUSD",1759542638917,0.02971878,4472.8,4472.2,1.58036035]
["bitfinex","ETHUSD",1759542639117,0.02971878,4472.8,4472.2,0.02236035]
["bitfinex","ETHUSD",1759542639329,0.002,4472.8,4472.3,2.521]
["bitfinex","ETHUSD",1759542639621,0.002,4472.8,4472.4,0.4449]
["bitfinex","ETHUSD",1759542640043,0.002,4472.8,4472.5,0.4449]
["bitfinex","ETHUSD",1759542640555,0.112,4472.6,4472.3,2.521]
["bitfinex","ETHUSD",1759542641110,0.112,4472.6,4472.4,0.4449]
["bitfinex","ETHUSD",1759542641555,0.112,4472.6,4472.4,0.88251133]
["bitfinex","ETHUSD",1759542642050,0.112,4472.6,4472.5,0.4449]
["bitfinex","ETHUSD",1759542643348,0.002,4472.8,4472.5,0.4449]
["bitfinex","ETHUSD",1759542643650,0.002,4472.8,4472.6,0.02235835]
["bitfinex","ETHUSD",1759542643858,0.002,4472.8,4472.7,2.521]
["bitfinex","ETHUSD",1759542644016,0.002,4472.8,4472.7,3.52983438]
["bitfinex","ETHUSD",1759542644220,0.002,4472.8,4472.7,2.98825785]
["bitfinex","ETHUSD",1759542645028,0.002,4472.8,4472.7,2.9659]
["bitfinex","ETHUSD",1759542646247,0.002,4472.8,4472.7,0.4449]
["bitfinex","ETHUSD",1759542646447,0.002,4472.8,4472.7,2.9659]
["bitfinex","ETHUSD",1759542646647,0.002,4472.8,4472.7,3.52760344]
["bitfinex","ETHUSD",1759542646847,0.002,4472.8,4472.7,3.08270344]
["bitfinex","ETHUSD",1759542647044,0.002,4472.8,4472.7,2.521]
["bitfinex","ETHUSD",1759542648370,0.002,4472.8,4472.7,2.9659]
["bitfinex","ETHUSD",1759542649138,0.002,4472.8,4472.7,2.98825785]
["bitfinex","ETHUSD",1759542650679,0.002,4472.8,4472.7,12.66562684]
["bitfinex","ETHUSD",1759542650849,0.002,4472.8,4472.7,13.06955499]
["bitfinex","ETHUSD",1759542651042,0.002,4472.8,4472.7,7.0716108]
["bitfinex","ETHUSD",1759542651275,0.002,4472.8,4472.7,5.929043]
["bitfinex","ETHUSD",1759542651882,0.002,4472.8,4472.7,8.16482899]
["bitfinex","ETHUSD",1759542652637,0.002,4472.8,4472.7,5.929043]
["bitfinex","ETHUSD",1759542652956,0.002,4472.8,4472.4,0.41525198]
["bitfinex","ETHUSD",1759542653155,0.002,4472.8,4472.5,2.521]
["bitfinex","ETHUSD",1759542653453,0.002,4472.8,4472.5,3.72242781]
["bitfinex","ETHUSD",1759542653654,0.002,4472.8,4472.6,3.844623]
["bitfinex","ETHUSD",1759542653858,0.002,4472.8,4472.7,2.54335785]
["bitfinex","ETHUSD",1759542654060,0.002,4472.8,4472.7,6.16037785]
["bitfinex","ETHUSD",1759542654254,0.002,4472.8,4472.7,5.69732]
["bitfinex","ETHUSD",1759542654576,0.002,4472.8,4472.7,6.61943322]
["bitfinex","ETHUSD",1759542654741,0.002,4472.8,4472.7,9.29591921]
["bitfinex","ETHUSD",1759542654957,0.002,4472.8,4472.7,9.40791921]
["bitfinex","ETHUSD",1759542655388,0.002,4472.8,4472.7,14.21586621]
["bitfinex","ETHUSD",1759542655697,0.002,4472.8,4472.7,11.37221621]
["bitfinex","ETHUSD",1759542655994,0.002,4472.8,4472.7,11.08027821]
["bitfinex","ETHUSD",1759542656382,0.002,4472.8,4472.7,13.96120021]
["bitfinex","ETHUSD",1759542657258,0.002,4472.8,4472.7,12.31233021]
["bitfinex","ETHUSD",1759542657458,0.002,4472.8,4472.7,12.40354421]
["bitfinex","ETHUSD",1759542657794,0.002,4472.8,4472.7,6.31881322]
["bitfinex","ETHUSD",1759542658097,0.002,4472.8,4472.7,4.686042]
["bitfinex","ETHUSD",1759542658395,0.002,4472.8,4472.7,3.0737]
["bitfinex","ETHUSD",1759542660084,0.002,4472.8,4472.7,5.30948599]
["bitfinex","ETHUSD",1759542660483,0.002,4472.8,4472.7,7.53959299]
["bitfinex","ETHUSD",1759542660697,0.002,4472.8,4472.7,5.390862]
["bitfinex","ETHUSD",1759542660999,0.002,4472.8,4472.7,8.63843716]
["bitfinex","ETHUSD",1759542661171,0.002,4472.8,4472.7,6.41334416]
["bitfinex","ETHUSD",1759542661768,0.002,4472.8,4472.7,8.92101016]
["bitfinex","ETHUSD",1759542662170,0.002,4472.8,4472.7,13.54672116]
["bitfinex","ETHUSD",1759542662371,0.002,4472.8,4472.7,9.32404816]
["bitfinex","ETHUSD",1759542662568,0.002,4472.8,4472.7,8.53314816]
["bitfinex","ETHUSD",1759542662966,0.002,4472.8,4472.7,8.52675116]
["bitfinex","ETHUSD",1759542663199,0.002,4472.8,4472.7,8.49246316]
["bitfinex","ETHUSD",1759542663591,0.002,4472.8,4472.7,9.41837316]
["bitfinex","ETHUSD",1759542664269,0.002,4472.8,4472.7,6.41334416]
["bitfinex","ETHUSD",1759542664602,0.002,4472.8,4472.7,8.64030916]
["bitfinex","ETHUSD",1759542665183,0.002,4472.8,4472.7,4.17755817]
["bitfinex","ETHUSD",1759542665382,0.002,4472.8,4472.7,3.0737]
["bitfinex","ETHUSD",1759542665704,0.002,4472.8,4472.7,10.18232584]
["bitfinex","ETHUSD",1759542666006,0.002,4472.8,4472.7,9.60049999]
["bitfinex","ETHUSD",1759542666309,0.002,4472.8,4472.7,7.40247299]
["bitfinex","ETHUSD",1759542666484,0.002,4472.8,4472.7,4.725987]
["bitfinex","ETHUSD",1759542666804,0.002,4472.8,4472.7,5.80263973]
["bitfinex","ETHUSD",1759542667324,0.002,4472.8,4472.7,6.24333973]
["bitfinex","ETHUSD",1759542669410,0.453,4472.8,4472.1,1.18661983]
["bitfinex","ETHUSD",1759542669583,0.451,4472.7,4472.2,2.52]
["bitfinex","ETHUSD",1759542669784,0.451,4472.6,4472.3,0.02235985]
["bitfinex","ETHUSD",1759542670018,0.002,4472.8,4472.4,2.52]
["bitfinex","ETHUSD",1759542670019,0.451,4472.5,4472.4,2.52]
["bitfinex","ETHUSD",1759542676816,0.451,4472.5,4472.2,0.02236035]
["bitfinex","ETHUSD",1759542677044,0.002,4472.8,4472.3,2.52]
["bitfinex","ETHUSD",1759542677045,0.451,4472.4,4472.3,2.52]
["bitfinex","ETHUSD",1759542677609,0.002,4472.8,4472.3,2.52]
["bitfinex","ETHUSD",1759542677810,0.451,4472.7,4472.3,2.54235985]
["bitfinex","ETHUSD",1759542678126,0.451,4472.6,4472.3,2.54235985]
["bitfinex","ETHUSD",1759542678440,0.451,4472.5,4472.3,2.52]
["bitfinex","ETHUSD",1759542679350,0.563,4472.4,4472.1,1.18661983]
["bitfinex","ETHUSD",1759542679553,0.112,4472.4,4472.2,2.52]
["bitfinex","ETHUSD",1759542679736,0.451,4472.3,4472.2,2.52]
["bitfinex","ETHUSD",1759542683752,0.451,4472.3,4472.1,1.18661983]
["bitfinex","ETHUSD",1759542683925,0.112,4472.4,4472.2,2.52]
["bitfinex","ETHUSD",1759542684133,2.23598595,4472.3,4472.2,2.52]
["bitfinex","ETHUSD",1759542684752,0.4283,4472.3,4472.2,2.52]
["bitfinex","ETHUSD",1759542687422,0.4303,4472.3,4472.2,2.52]
["bitfinex","ETHUSD",1759542688891,0.4303,4472.3,4472.2,5.52]
["bitfinex","ETHUSD",1759542692216,0.002,4472.3,4472.2,5.52]
["bitfinex","ETHUSD",1759542693586,0.002,4472.3,4472.2,3.0]
["bitfinex","ETHUSD",1759542693783,0.002,4472.3,4472.2,5.52]
["bitfinex","ETHUSD",1759542696090,0.002,4472.3,4472.2,5.9943]
["bitfinex","ETHUSD",1759542699016,0.002,4472.3,4472.2,5.52]
["bitfinex","ETHUSD",1759542701846,0.002,4472.3,4472.2,5.9943]
["bitfinex","ETHUSD",1759542704806,0.002,4472.3,4472.2,5.52]
["bitfinex","ETHUSD",1759542705598,0.002,4472.3,4472.2,5.9943]
["bitfinex","ETHUSD",1759542707464,0.002,4472.3,4472.2,6.82439198]
["bitfinex","ETHUSD",1759542707869,0.002,4472.3,4472.2,12.05275793]
["bitfinex","ETHUSD",1759542708071,0.002,4472.3,4472.2,9.06042793]
["bitfinex","ETHUSD",1759542708570,0.002,4472.3,4472.2,11.13818493]
["bitfinex","ETHUSD",1759542708924,0.002,4472.3,4472.2,12.28034593]
["bitfinex","ETHUSD",1759542709442,0.002,4472.3,4472.2,10.90912793]
["bitfinex","ETHUSD",1759542709644,0.002,4472.3,4472.2,11.38342793]
["bitfinex","ETHUSD",1759542711378,0.002,4472.3,4472.2,9.14739198]
["bitfinex","ETHUSD",1759542711740,0.002,4472.3,4472.2,3.83009198]
["bitfinex","ETHUSD",1759542712070,0.002,4472.3,4472.2,6.34909198]
["bitfinex","ETHUSD",1759542712431,0.002,4472.3,4472.2,6.82159198]
["bitfinex","ETHUSD",1759542713071,0.002,4472.3,4472.2,9.05762793]
["bitfinex","ETHUSD",1759542715279,0.002,4472.3,4472.2,13.04118493]
["bitfinex","ETHUSD",1759542716395,0.002,4472.3,4472.2,15.38202193]
["bitfinex","ETHUSD",1759542716594,0.002,4472.3,4472.2,14.74556593]
["bitfinex","ETHUSD",1759542716883,0.002,4472.3,4472.2,17.14556593]
["bitfinex","ETHUSD",1759542717264,0.002,4472.3,4472.2,20.79263493]
["bitfinex","ETHUSD",1759542717561,0.002,4472.3,4472.2,20.64073793]
["bitfinex","ETHUSD",1759542717868,0.002,4472.3,4472.2,29.91323593]
["bitfinex","ETHUSD",1759542718068,0.002,4472.3,4472.2,30.92666593]
["bitfinex","ETHUSD",1759542718273,0.002,4472.3,4472.2,24.67525293]
["bitfinex","ETHUSD",1759542718473,0.002,4472.3,4472.2,25.91211393]
["bitfinex","ETHUSD",1759542718698,0.002,4472.3,4472.2,25.91099093]
["bitfinex","ETHUSD",1759542719002,0.002,4472.3,4472.2,25.11191293]
["bitfinex","ETHUSD",1759542719911,0.002,4472.3,4472.2,25.11625293]
["bitfinex","ETHUSD",1759542720482,0.002,4472.3,4472.2,21.31003793]
["bitfinex","ETHUSD",1759542720693,0.002,4472.3,4472.2,21.77904293]
["bitfinex","ETHUSD",1759542721878,0.002,4472.3,4472.2,21.80137993]
["bitfinex","ETHUSD",1759542722086,0.002,4472.3,4472.2,21.01359793]
["bitfinex","ETHUSD",1759542723069,0.002,4472.3,4472.2,25.85742193]
["bitfinex","ETHUSD",1759542724007,0.002,4472.3,4472.2,28.60449093]
["bitfinex","ETHUSD",1759542725111,0.002,4472.3,4472.2,27.95791393]
["bitfinex","ETHUSD",1759542726110,0.002,4472.3,4472.2,30.03536293]
["bitfinex","ETHUSD",1759542726357,0.002,4472.3,4472.2,28.11595293]
["bitfinex","ETHUSD",1759542727142,0.002,4472.3,4472.2,29.04757493]
["bitfinex","ETHUSD",1759542728246,0.002,4472.3,4472.2,29.86953893]
["bitfinex","ETHUSD",1759542729144,0.002,4472.3,4472.2,29.84229293]
["bitfinex","ETHUSD",1759542730072,0.002,4472.3,4472.2,14.32422793]
["bitfinex","ETHUSD",1759542730274,0.002,4472.3,4472.2,30.13253893]
["bitfinex","ETHUSD",1759542730472,0.002,4472.3,4472.2,20.12877993]
["bitfinex","ETHUSD",1759542731251,0.002,4472.3,4472.2,22.33934593]
["bitfinex","ETHUSD",1759542732178,0.002,4472.3,4472.2,25.55193393]
["bitfinex","ETHUSD",1759542733070,0.002,4472.3,4472.2,27.14733279]
["bitfinex","ETHUSD",1759542733380,0.002,4472.8,4472.7,2.86938599]
["bitfinex","ETHUSD",1759542733573,0.002,4472.8,4472.7,24.50707884]
["bitfinex","ETHUSD",1759542733757,0.002,4472.8,4472.7,29.13747199]
["bitfinex","ETHUSD",1759542734078,0.002,4472.8,4472.7,29.60997199]
["bitfinex","ETHUSD",1759542734388,0.002,4472.8,4472.7,31.21244025]
["bitfinex","ETHUSD",1759542734548,0.002,4472.8,4472.7,31.93053223]
["bitfinex","ETHUSD",1759542735302,0.002,4472.8,4472.7,30.32806397]
["bitfinex","ETHUSD",1759542737077,0.002,4473.3,4473.2,2.86913608]
["bitfinex","ETHUSD",1759542737296,0.002,4473.3,4473.2,29.04657744]
["bitfinex","ETHUSD",1759542737581,0.002,4473.3,4473.2,31.4748034]
["bitfinex","ETHUSD",1759542738946,0.002,4473.3,4473.2,33.07671699]
["bitfinex","ETHUSD",1759542739288,0.002,4473.3,4473.2,31.4748034]
["bitfinex","ETHUSD",1759542740196,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1759542740398,0.002,4473.8,4473.3,3.0336]
["bitfinex","ETHUSD",1759542740399,0.4472,4473.7,4473.3,0.71809198]
["bitfinex","ETHUSD",1759542740557,0.002,4473.8,4473.4,2.518]
["bitfinex","ETHUSD",1759542740558,0.4472,4473.6,4473.4,2.518]
["bitfinex","ETHUSD",1759542740754,0.002,4473.8,4473.5,2.518]
["bitfinex","ETHUSD",1759542740954,0.002,4473.8,4473.6,2.518]
["bitfinex","ETHUSD",1759542741269,0.4472,4473.7,4473.6,2.518]
["bitfinex","ETHUSD",1759542741855,0.4472,4473.7,4473.6,2.54035336]
["bitfinex","ETHUSD",1759542742594,0.4472,4473.7,4473.6,2.518]
["bitfinex","ETHUSD",1759542743651,0.002,4473.8,4473.6,4.75332973]
["bitfinex","ETHUSD",1759542743873,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1759542744900,0.4492,4473.8,4473.6,5.45220951]
["bitfinex","ETHUSD",1759542745121,0.4492,4473.8,4473.6,3.21688067]
["bitfinex","ETHUSD",1759542745326,0.4492,4473.8,4473.7,0.54522768]
["bitfinex","ETHUSD",1759542745823,0.002,4473.8,4473.7,0.54522768]
["bitfinex","ETHUSD",1759542746021,0.002,4473.8,4473.6,4.75329861]
["bitfinex","ETHUSD",1759542746321,0.4472,4473.7,4473.6,4.75333619]
["bitfinex","ETHUSD",1759542746923,0.4472,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1759542747134,0.4472,4473.7,4473.0,0.08942074]
["bitfinex","ETHUSD",1759542747287,0.4472,4473.7,4473.2,4.723]
["bitfinex","ETHUSD",1759542747606,0.4472,4473.6,4473.4,2.4]
["bitfinex","ETHUSD",1759542747920,0.002,4473.8,4473.5,2.518]
["bitfinex","ETHUSD",1759542748321,0.002,4473.8,4472.2,3.6336]
["bitfinex","ETHUSD",1759542748322,0.4414,4473.7,4473.0,2.323]
["bitfinex","ETHUSD",1759542748521,0.002,4473.8,4472.3,2.233]
["bitfinex","ETHUSD",1759542748522,0.4414,4473.6,4473.1,2.23558312]
["bitfinex","ETHUSD",1759542748738,0.4414,4473.5,4473.2,2.518]
["bitfinex","ETHUSD",1759542748911,0.4414,4473.4,4473.3,2.518]
["bitfinex","ETHUSD",1759542750411,0.4414,4473.4,4473.3,2.63]
["bitfinex","ETHUSD",1759542751325,0.4414,4473.4,4473.3,0.112]
["bitfinex","ETHUSD",1759542751526,0.4414,4473.4,4473.3,2.63]
["bitfinex","ETHUSD",1759542753455,0.4414,4473.4,4472.2,3.0]
["bitfinex","ETHUSD",1759542753745,0.4414,4473.3,4472.3,2.518]
["bitfinex","ETHUSD",1759542753950,0.4414,4473.2,4472.3,2.518]
["bitfinex","ETHUSD",1759542754096,0.4414,4473.1,4472.3,2.518]
["bitfinex","ETHUSD",1759542754300,0.4414,4473.0,4472.3,2.518]
["bitfinex","ETHUSD",1759542754504,0.4414,4473.0,4472.3,3.18846198]
["bitfinex","ETHUSD",1759542755533,0.4414,4473.4,4472.4,3.224361]
["bitfinex","ETHUSD",1759542755830,0.4414,4473.4,4472.8,2.23572242]
["bitfinex","ETHUSD",1759542756034,0.4414,4473.4,4472.9,2.54035686]
["bitfinex","ETHUSD",1759542756436,0.4414,4473.3,4472.9,2.54035686]
["bitfinex","ETHUSD",1759542756638,0.4414,4473.2,4472.9,2.54035686]
["bitfinex","ETHUSD",1759542756831,0.4414,4473.7,4472.9,2.23567739]
["bitfinex","ETHUSD",1759542757025,0.4414,4473.7,4473.0,2.518]
["bitfinex","ETHUSD",1759542757226,0.4414,4473.7,4473.0,4.75362916]
["bitfinex","ETHUSD",1759542757444,0.4414,4473.6,4473.0,2.518]
["bitfinex","ETHUSD",1759542758004,0.4414,4473.6,4473.0,4.75363201]
["bitfinex","ETHUSD",1759542758406,0.4414,4473.6,4473.1,2.23558314]
["bitfinex","ETHUSD",1759542758919,0.002,4473.8,4473.3,2.23546426]
["bitfinex","ETHUSD",1759542759122,0.002,4473.8,4473.4,2.518]
["bitfinex","ETHUSD",1759542760060,0.002,4473.8,4473.4,4.75343203]
["bitfinex","ETHUSD",1759542760226,0.002,4473.8,4473.4,2.518]
["bitfinex","ETHUSD",1759542761439,0.002,4473.8,4473.4,4.7534355]
["bitfinex","ETHUSD",1759542761735,0.002,4473.8,4473.4,2.518]
["bitfinex","ETHUSD",1759542761941,0.002,4473.8,4473.5,0.02235386]
["bitfinex","ETHUSD",1759542762251,0.002,4473.8,4473.4,2.518]
["bitfinex","ETHUSD",1759542762620,0.002,4473.8,4473.4,4.75342979]
["bitfinex","ETHUSD",1759542763160,0.002,4473.8,4473.4,2.518]
["bitfinex","ETHUSD",1759542763308,0.002,4473.8,4473.4,4.86541486]
["bitfinex","ETHUSD",1759542763508,0.002,4473.8,4473.4,2.63]
["bitfinex","ETHUSD",1759542764172,0.002,4473.8,4473.4,4.86541505]
["bitfinex","ETHUSD",1759542765284,0.002,4473.8,4473.4,2.63]
["bitfinex","ETHUSD",1759542766374,0.002,4473.8,4473.4,4.86541797]
["bitfinex","ETHUSD",1759542766582,0.002,4473.8,4473.4,5.33841797]
["bitfinex","ETHUSD",1759542767799,0.002,4473.8,4473.5,2.25771382]
["bitfinex","ETHUSD",1759542767953,0.002,4473.8,4473.5,0.02235386]
["bitfinex","ETHUSD",1759542770204,0.002,4473.8,4473.4,3.103]
["bitfinex","ETHUSD",1759542771063,0.002,4473.8,4473.5,0.02235386]
["bitfinex","ETHUSD",1759542772073,0.002,4473.8,4473.4,4.86541774]
["bitfinex","ETHUSD",1759542772295,0.002,4473.8,4473.5,0.99707716]
["bitfinex","ETHUSD",1759542773090,0.002,4473.8,4473.6,0.02235336]
["bitfinex","ETHUSD",1759542773294,0.002,4473.8,4473.7,2.518]
["bitfinex","ETHUSD",1759542774010,0.002,4473.8,4473.7,2.54035286]
["bitfinex","ETHUSD",1759542774973,0.002,4473.8,4473.7,3.07522461]
["bitfinex","ETHUSD",1759542775168,0.002,4473.8,4473.7,3.53622461]
["bitfinex","ETHUSD",1759542776706,0.002,4473.8,4473.7,2.54035286]
["bitfinex","ETHUSD",1759542777980,0.002,4473.8,4473.7,3.00135286]
["bitfinex","ETHUSD",1759542779936,0.002,4473.8,4473.7,2.54035286]
["bitfinex","ETHUSD",1759542781019,0.002,4473.8,4473.7,2.518]
["bitfinex","ETHUSD",1759542781638,0.002,4473.8,4473.7,2.54035286]
["bitfinex","ETHUSD",1759542783838,0.002,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542784038,0.002,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542784238,0.4589,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542784444,0.4589,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542784645,0.4589,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542784841,0.4589,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542784842,0.5709,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542786135,0.5709,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542786334,0.89838922,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542786538,0.5709,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542787330,0.5709,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542787669,0.5709,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542789078,0.5709,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542789377,2.80613626,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542789582,3.35992774,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542792356,3.35992774,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542792357,5.75992774,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542792658,5.75992774,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542792659,6.39352774,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542796010,5.75992774,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542796316,3.06779148,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542796603,0.114,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542796805,2.69413626,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542797602,0.4589,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542798367,0.48661878,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542798564,0.4589,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542799216,0.4589,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542799399,0.4589,4473.8,4473.7,5.52]
["bitfinex","ETHUSD",1759542799721,0.002,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542799901,0.002,4473.8,4473.7,5.52]
["bitfinex","ETHUSD",1759542800226,0.002,4473.8,4473.7,5.981]
["bitfinex","ETHUSD",1759542803881,0.002,4473.8,4473.7,6.5495]
["bitfinex","ETHUSD",1759542806976,0.002,4473.8,4473.7,6.5485]
["bitfinex","ETHUSD",1759542807578,0.002,4473.8,4473.7,6.1172]
["bitfinex","ETHUSD",1759542807919,0.002,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542809609,0.002,4473.8,4473.7,5.9637]
["bitfinex","ETHUSD",1759542818343,0.002,4473.8,4473.7,8.19898622]
["bitfinex","ETHUSD",1759542819345,0.002,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542819519,0.002,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542829462,0.114,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542833106,0.002,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542833309,0.002,4473.8,4473.7,6.532]
["bitfinex","ETHUSD",1759542835769,0.002,4473.8,4473.7,6.07]
["bitfinex","ETHUSD",1759542836103,0.002,4473.8,4473.7,6.532]
["bitfinex","ETHUSD",1759542837203,0.002,4473.8,4473.7,6.07]
["bitfinex","ETHUSD",1759542837566,0.002,4473.8,4473.7,3.552]
["bitfinex","ETHUSD",1759542837768,0.002,4473.8,4473.7,6.55435286]
["bitfinex","ETHUSD",1759542837980,0.002,4473.8,4473.7,6.532]
["bitfinex","ETHUSD",1759542840883,0.002,4473.8,4473.7,4.014]
["bitfinex","ETHUSD",1759542841206,0.002,4473.8,4473.7,6.55435286]
["bitfinex","ETHUSD",1759542841509,0.002,4473.8,4473.7,6.532]
["bitfinex","ETHUSD",1759542841997,0.002,4473.8,4473.7,6.07]
["bitfinex","ETHUSD",1759542842198,0.002,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542842703,0.002,4473.8,4473.7,5.98]
["bitfinex","ETHUSD",1759542843689,0.002,4473.8,4473.7,3.462]
["bitfinex","ETHUSD",1759542843890,0.002,4473.8,4473.7,6.00235286]
["bitfinex","ETHUSD",1759542844076,0.002,4473.8,4473.7,5.98]
["bitfinex","ETHUSD",1759542844998,0.002,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542848015,0.002,4473.8,4473.7,5.98]
["bitfinex","ETHUSD",1759542849315,0.002,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542850931,0.002,4473.8,4473.7,8.81348622]
["bitfinex","ETHUSD",1759542851131,0.002,4473.8,4473.7,8.92548622]
["bitfinex","ETHUSD",1759542851644,0.002,4473.8,4473.7,6.6902]
["bitfinex","ETHUSD",1759542851844,0.002,4473.8,4473.7,3.112]
["bitfinex","ETHUSD",1759542851997,0.002,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542853223,0.002,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542853413,0.4602,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542855114,0.4602,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542855340,0.4602,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542857437,0.4602,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542857737,0.4602,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542858268,0.002,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542860082,0.002,4473.8,4473.7,5.98]
["bitfinex","ETHUSD",1759542861582,0.002,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542866383,0.002,4473.8,4473.7,5.9646]
["bitfinex","ETHUSD",1759542868294,0.002,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542869417,0.002,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542869551,0.4505,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542874255,0.77610971,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542874450,0.4505,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542877297,3.35657479,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542877654,3.35657479,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542877854,3.35657479,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542879871,5.75657479,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542880196,6.34720415,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542881278,6.42160415,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542883811,6.42160415,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542883960,6.42160415,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542890084,6.53360415,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542895622,11.57949116,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542898322,11.46749116,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542898544,11.94342663,4473.8,4473.7,5.518]
["bitfinex","ETHUSD",1759542902754,11.94342663,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542906571,11.49662663,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542906808,11.94342663,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542908511,12.05542663,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542909360,12.05542663,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542909559,12.05542663,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542912361,11.57949116,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542912561,12.05615211,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542914502,16.24515211,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542917813,15.79835211,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542918003,16.24515211,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542919787,16.24515211,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542919981,16.24515211,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542920313,16.8409783,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542921418,16.8486783,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542923121,16.25285211,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542923499,16.84934101,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542924212,16.25285211,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542924720,16.25285211,4473.8,4473.7,3.0]
["bitfinex","ETHUSD",1759542925023,16.25285211,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542927540,15.79835211,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542929039,16.26215211,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542929712,15.79835211,4473.8,4473.7,5.519]
["bitfinex","ETHUSD",1759542932240,15.79835211,4473.8,4471.1,2.24656302]
["bitfinex","ETHUSD",1759542932241,0.6336,4472.5,4471.1,0.01]
["bitfinex","ETHUSD",1759542932463,3.0336,4471.3,4471.1,1.838]
["bitfinex","ETHUSD",1759542932655,3.0336,4471.3,4471.2,0.4641]
["bitfinex","ETHUSD",1759542932656,5.74674698,4471.3,4471.2,0.4641]
["bitfinex","ETHUSD",1759542932805,0.47666095,4471.3,4471.2,2.9831]
["bitfinex","ETHUSD",1759542933006,2.23648603,4471.3,4471.2,2.9831]
["bitfinex","ETHUSD",1759542933249,3.07132942,4471.3,4471.2,2.9831]
["bitfinex","ETHUSD",1759542933476,5.30781545,4471.3,4471.2,2.9831]
["bitfinex","ETHUSD",1759542933673,3.07132942,4471.3,4471.2,2.9831]
["bitfinex","ETHUSD",1759542933989,5.30781545,4471.3,4471.2,2.9831]
["bitfinex","ETHUSD",1759542934152,3.07132942,4471.3,4471.2,2.9831]
["bitfinex","ETHUSD",1759542936488,5.30781545,4471.3,4471.2,2.9831]
["bitfinex","ETHUSD",1759542936653,3.07132942,4471.3,4471.2,2.9831]
["bitfinex","ETHUSD",1759542939819,5.30781545,4471.3,4471.2,2.9831]
["bitfinex","ETHUSD",1759542941124,3.07132942,4471.3,4471.2,2.9831]
["bitfinex","ETHUSD",1759542941326,5.33553423,4471.3,4471.2,2.9831]
["bitfinex","ETHUSD",1759542941533,5.30781545,4471.3,4471.2,2.9831]
["bitfinex","ETHUSD",1759542941890,3.07132942,4471.3,4471.2,2.9831]
["bitfinex","ETHUSD",1759542942119,5.44753423,4471.3,4471.2,0.4641]
["bitfinex","ETHUSD",1759542942323,5.41981545,4471.3,4471.2,2.9831]
["bitfinex","ETHUSD",1759542942518,3.18332942,4471.3,4471.2,2.9831]
["bitfinex","ETHUSD",1759542942724,3.2110482,4471.3,4471.2,2.9831]
["bitfinex","ETHUSD",1759542943594,3.18332942,4471.3,4471.2,2.9831]
["bitfinex","ETHUSD",1759542945323,3.18332942,4471.3,4471.2,2.9087]
["bitfinex","ETHUSD",1759542947645,2.512,4471.3,4471.2,2.9087]
["bitfinex","ETHUSD",1759542948062,2.512,4471.3,4471.2,3.20067]
["bitfinex","ETHUSD",1759542948063,0.112,4471.3,4471.2,3.20067]
["bitfinex","ETHUSD",1759542948346,0.59262936,4473.8,4471.2,3.22303536]
["bitfinex","ETHUSD",1759542948347,0.67126933,4471.4,4471.2,3.22303536]
["bitfinex","ETHUSD",1759542948521,0.67126933,4471.4,4471.3,0.4641]
["bitfinex","ETHUSD",1759542948727,2.26361781,4472.5,4471.3,0.4641]
["bitfinex","ETHUSD",1759542949036,0.02771878,4472.5,4471.4,2.84984354]
["bitfinex","ETHUSD",1759542949210,2.23601441,4472.3,4471.4,2.519]
["bitfinex","ETHUSD",1759542949547,0.67111016,4472.6,4471.5,0.4641]
["bitfinex","ETHUSD",1759542949720,2.26364245,4472.5,4471.6,2.81731]
["bitfinex","ETHUSD",1759542950053,0.02771878,4472.5,4471.7,0.4641]
["bitfinex","ETHUSD",1759542950362,0.02771878,4472.5,4471.8,2.519]
["bitfinex","ETHUSD",1759542951016,2.23594693,4472.4,4471.9,0.4485]
["bitfinex","ETHUSD",1759542951218,2.23594693,4472.4,4472.0,2.519]
["bitfinex","ETHUSD",1759542951448,2.23594693,4472.4,4472.1,0.4485]
["bitfinex","ETHUSD",1759542951449,2.26366571,4472.4,4472.1,0.4485]
["bitfinex","ETHUSD",1759542951622,0.02771878,4472.4,4472.2,2.519]
["bitfinex","ETHUSD",1759542951828,4.66360866,4472.5,4472.3,0.4485]
["bitfinex","ETHUSD",1759542952053,4.63588596,4472.5,4472.4,2.9675]
["bitfinex","ETHUSD",1759542952246,4.63588596,4472.5,4472.4,2.519]
["bitfinex","ETHUSD",1759542952446,2.90699762,4472.5,4472.4,2.519]
["bitfinex","ETHUSD",1759542952944,3.07111166,4472.5,4472.4,2.519]
["bitfinex","ETHUSD",1759542953141,3.07111166,4472.5,4472.4,2.9675]
["bitfinex","ETHUSD",1759542953341,3.07111166,4472.5,4471.1,0.011]
["bitfinex","ETHUSD",1759542953342,2.23593596,4472.4,4471.1,0.011]
["bitfinex","ETHUSD",1759542953542,2.23593596,4472.4,4471.1,2.53]
["bitfinex","ETHUSD",1759542953543,2.23598595,4472.3,4471.1,2.53]
["bitfinex","ETHUSD",1759542953899,0.93756689,4472.4,4471.1,2.53]
["bitfinex","ETHUSD",1759542953900,2.23646786,4471.4,4471.1,2.53]
["bitfinex","ETHUSD",1759542954044,0.02771878,4471.3,4471.1,2.9785]
["bitfinex","ETHUSD",1759542954240,2.2641316,4471.5,4471.1,2.9785]
["bitfinex","ETHUSD",1759542954440,2.2364509,4471.4,4471.2,0.4485]
["bitfinex","ETHUSD",1759542954661,0.67130989,4471.2,4471.1,2.53]
["bitfinex","ETHUSD",1759542955241,0.67130989,4471.2,4471.1,2.9785]
["bitfinex","ETHUSD",1759542957045,0.462,4472.3,4471.1,2.9785]
["bitfinex","ETHUSD",1759542957046,0.02771878,4471.8,4471.1,2.9785]
["bitfinex","ETHUSD",1759542957246,2.23625954,4471.8,4471.2,0.4485]
["bitfinex","ETHUSD",1759542957576,0.02771878,4471.7,4471.2,0.4485]
["bitfinex","ETHUSD",1759542957745,0.02771878,4471.7,4471.3,0.4485]
["bitfinex","ETHUSD",1759542957941,2.26401522,4471.7,4471.4,2.519]
["bitfinex","ETHUSD",1759542958386,0.112,4471.5,4471.4,2.519]
["bitfinex","ETHUSD",1759542959181,0.78324079,4471.5,4471.4,2.9675]
["bitfinex","ETHUSD",1759542960117,0.112,4471.5,4471.4,3.26535]
["bitfinex","ETHUSD",1759542961492,0.112,4471.7,4471.4,3.26535]
["bitfinex","ETHUSD",1759542961689,0.112,4471.7,4471.5,0.4485]
["bitfinex","ETHUSD",1759542961902,0.112,4471.7,4470.7,0.001]
["bitfinex","ETHUSD",1759542962126,3.40182725,4470.6,4470.1,0.01]
["bitfinex","ETHUSD",1759542962428,4.63693629,4470.4,4470.3,2.52]
["bitfinex","ETHUSD",1759542962592,2.23693629,4470.4,4470.3,2.52]
["bitfinex","ETHUSD",1759542962777,2.69893629,4470.4,4470.3,2.52]
["bitfinex","ETHUSD",1759542962971,5.12665507,4470.4,4470.3,2.52]
["bitfinex","ETHUSD",1759542963218,5.09893629,4470.4,4470.3,2.52]
["bitfinex","ETHUSD",1759542963509,6.30672354,4470.4,4470.3,2.52]
["bitfinex","ETHUSD",1759542963682,5.83095045,4470.4,4470.3,2.52]
["bitfinex","ETHUSD",1759542964043,3.60776041,4470.4,4470.3,2.52]
["bitfinex","ETHUSD",1759542964181,2.4,4470.4,4470.3,2.52]
["bitfinex","ETHUSD",1759542964587,0.69924656,4470.5,4470.3,2.9685]
["bitfinex","ETHUSD",1759542964809,0.67152778,4470.5,4470.4,2.519]
["bitfinex","ETHUSD",1759542965776,2.90841403,4470.5,4470.4,2.519]
["bitfinex","ETHUSD",1759542966415,2.93613281,4470.5,4470.4,2.519]
["bitfinex","ETHUSD",1759542966728,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759542966880,2.71228436,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759542967100,3.17428436,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759542968038,2.69893629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759542968239,2.69893629,4470.4,4469.9,1e-08]
["bitfinex","ETHUSD",1759542968240,8.27925507,4470.4,4469.9,1e-08]
["bitfinex","ETHUSD",1759542968395,8.31795809,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1759542968599,5.74551886,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1759542968812,6.20751886,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1759542969011,7.50012976,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1759542970126,7.02534736,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1759542970436,7.49945937,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1759542971350,7.84245937,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1759542971922,7.95445937,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1759542973740,10.00034736,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1759542974378,0.59451538,4470.7,4469.9,1e-08]
["bitfinex","ETHUSD",1759542974576,0.02771878,4471.8,4470.0,1.54129102]
["bitfinex","ETHUSD",1759542974792,0.02771878,4471.8,4470.2,2.4]
["bitfinex","ETHUSD",1759542974994,0.01,4471.9,4470.1,17.68636179]
["bitfinex","ETHUSD",1759542974995,0.01,4471.9,4470.4,2.4]
["bitfinex","ETHUSD",1759542975151,0.01,4471.9,4470.7,0.6336]
["bitfinex","ETHUSD",1759542975492,0.01,4471.9,4471.0,2.23663514]
["bitfinex","ETHUSD",1759542975637,0.01,4471.9,4471.1,5.24257019]
["bitfinex","ETHUSD",1759542975962,0.01,4471.9,4471.2,0.02236536]
["bitfinex","ETHUSD",1759542976133,0.01,4471.9,4471.3,0.4485]
["bitfinex","ETHUSD",1759542976870,0.01,4471.9,4471.4,2.25879345]
["bitfinex","ETHUSD",1759542977289,0.01,4471.9,4471.5,3.45870019]
["bitfinex","ETHUSD",1759542977462,0.01,4471.9,4471.6,0.37046981]
["bitfinex","ETHUSD",1759542977662,0.01,4471.9,4471.6,2.9685]
["bitfinex","ETHUSD",1759542978079,0.01,4471.9,4471.7,2.70713743]
["bitfinex","ETHUSD",1759542978257,0.01,4471.9,4471.7,0.47086285]
["bitfinex","ETHUSD",1759542978456,0.01,4471.9,4471.8,0.4485]
["bitfinex","ETHUSD",1759542978964,0.01,4471.9,4471.8,2.68473596]
["bitfinex","ETHUSD",1759542979161,0.01,4471.9,4471.8,0.97120988]
["bitfinex","ETHUSD",1759542979360,0.01,4471.9,4471.8,11.17785584]
["bitfinex","ETHUSD",1759542980364,0.01,4471.9,4471.8,14.56285584]
["bitfinex","ETHUSD",1759542981486,0.01,4471.9,4471.8,15.19634584]
["bitfinex","ETHUSD",1759542981688,0.01,4471.9,4471.8,17.31255484]
["bitfinex","ETHUSD",1759542981987,0.01,4471.9,4471.8,20.92655484]
["bitfinex","ETHUSD",1759542982206,0.01,4471.9,4471.8,21.14243984]
["bitfinex","ETHUSD",1759542982361,0.01,4471.9,4471.8,25.63519083]
["bitfinex","ETHUSD",1759542982566,0.01,4471.9,4471.8,26.00274685]
["bitfinex","ETHUSD",1759542984299,0.002,4472.3,4472.2,5.26963595]
["bitfinex","ETHUSD",1759542984508,0.002,4472.3,4472.2,29.41578094]
["bitfinex","ETHUSD",1759542984690,0.002,4472.3,4472.2,30.35503696]
["bitfinex","ETHUSD",1759542986409,0.002,4472.3,4472.2,32.68003696]
["bitfinex","ETHUSD",1759542986609,0.002,4472.3,4472.2,29.90842996]
["bitfinex","ETHUSD",1759542986805,0.002,4472.3,4472.2,30.26408689]
["bitfinex","ETHUSD",1759542987671,0.002,4472.3,4472.2,33.03569389]
["bitfinex","ETHUSD",1759542989523,1e-08,4472.5,4472.4,2.86953596]
["bitfinex","ETHUSD",1759542989745,1e-08,4473.0,4472.9,5.26928602]
["bitfinex","ETHUSD",1759542990040,1e-08,4473.0,4472.9,30.24565054]
["bitfinex","ETHUSD",1759542990210,1e-08,4473.0,4472.9,30.81015054]
["bitfinex","ETHUSD",1759542990406,1e-08,4473.0,4472.9,30.89956688]
["bitfinex","ETHUSD",1759542991858,1e-08,4473.0,4472.9,11.89448088]
["bitfinex","ETHUSD",1759542992308,1e-08,4473.0,4472.9,30.89956688]
["bitfinex","ETHUSD",1759542992952,1e-08,4473.0,4472.9,32.33956688]
["bitfinex","ETHUSD",1759542993108,1e-08,4473.0,4472.9,30.89956688]
["bitfinex","ETHUSD",1759542993944,1e-08,4473.8,4473.7,2.86888622]
["bitfinex","ETHUSD",1759542994114,1e-08,4473.8,4473.7,29.43538407]
["bitfinex","ETHUSD",1759542994459,1e-08,4473.8,4473.7,29.86553121]
["bitfinex","ETHUSD",1759542996723,0.002,4474.7,4473.8,2.4]
["bitfinex","ETHUSD",1759542996916,0.002,4474.7,4474.1,5.26868638]
["bitfinex","ETHUSD",1759542997245,0.002,4474.7,4474.1,25.20709437]
["bitfinex","ETHUSD",1759542997549,0.002,4474.7,4474.1,25.05414137]
["bitfinex","ETHUSD",1759542997847,0.002,4474.7,4474.1,23.85374737]
["bitfinex","ETHUSD",1759542998218,0.002,4474.7,4474.1,25.09493637]
["bitfinex","ETHUSD",1759542998560,0.0008825,4474.2,4474.1,25.4505933]
["bitfinex","ETHUSD",1759542999246,0.0008825,4474.2,4474.1,26.6673933]
["bitfinex","ETHUSD",1759542999650,0.0008825,4474.2,4474.1,27.12482502]
["bitfinex","ETHUSD",1759543000357,0.0008825,4474.2,4474.1,30.76942002]
["bitfinex","ETHUSD",1759543000647,0.0008825,4474.2,4474.1,30.50879202]
["bitfinex","ETHUSD",1759543001329,0.0008825,4474.2,4474.1,29.96017802]
["bitfinex","ETHUSD",1759543001723,0.0008825,4474.2,4474.1,28.16017802]
["bitfinex","ETHUSD",1759543001926,0.002,4474.7,4474.2,5.65769542]
["bitfinex","ETHUSD",1759543001927,1e-08,4474.3,4474.2,5.65769542]
["bitfinex","ETHUSD",1759543002131,1e-08,4474.3,4474.2,28.17850095]
["bitfinex","ETHUSD",1759543003429,1e-08,4474.9,4474.8,2.86833674]
["bitfinex","ETHUSD",1759543003629,1e-08,4474.9,4474.8,30.32309499]
["bitfinex","ETHUSD",1759543003833,1e-08,4474.9,4474.8,30.86524763]
["bitfinex","ETHUSD",1759543011976,1e-08,4474.9,4474.8,31.32334763]
["bitfinex","ETHUSD",1759543012756,1e-08,4474.9,4474.8,25.44013161]
["bitfinex","ETHUSD",1759543013545,1e-08,4474.9,4474.8,32.36719161]
["bitfinex","ETHUSD",1759543014055,0.45810001,4474.9,4474.8,0.63470988]
["bitfinex","ETHUSD",1759543014255,0.45810001,4474.9,4474.8,7.26673674]
["bitfinex","ETHUSD",1759543014465,0.46010001,4474.9,4474.8,7.26673674]
["bitfinex","ETHUSD",1759543014650,0.46010001,4474.9,4474.8,7.90033674]
["bitfinex","ETHUSD",1759543015648,0.46010001,4474.9,4474.8,12.51563174]
["bitfinex","ETHUSD",1759543015970,0.46010001,4474.9,4474.8,14.0266329]
["bitfinex","ETHUSD",1759543016350,0.46010001,4474.9,4474.8,9.9966419]
["bitfinex","ETHUSD",1759543016570,0.46010001,4474.9,4474.8,7.08758291]
["bitfinex","ETHUSD",1759543016758,0.46010001,4474.9,4474.8,10.22233674]
["bitfinex","ETHUSD",1759543016957,0.46010001,4474.9,4474.8,15.25212574]
["bitfinex","ETHUSD",1759543017243,0.46010001,4474.9,4474.8,15.03223874]
["bitfinex","ETHUSD",1759543017483,0.46010001,4474.9,4474.8,14.86838274]
["bitfinex","ETHUSD",1759543018582,0.46010001,4474.9,4474.8,2.512]
["bitfinex","ETHUSD",1759543018784,0.46010001,4474.9,4474.8,5.032]
["bitfinex","ETHUSD",1759543020759,0.46010001,4474.9,4474.8,7.26673674]
["bitfinex","ETHUSD",1759543021091,0.46010001,4474.9,4474.8,5.032]
["bitfinex","ETHUSD",1759543023092,0.00200001,4474.9,4474.8,2.512]
["bitfinex","ETHUSD",1759543023291,0.46010001,4474.9,4474.8,2.52]
["bitfinex","ETHUSD",1759543023861,2.69478681,4474.9,4474.8,2.52]
["bitfinex","ETHUSD",1759543025857,2.69478681,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543026298,2.69478681,4474.9,4474.8,3.0]
["bitfinex","ETHUSD",1759543026661,2.69478681,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543028719,0.46010001,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543029807,2.69478681,4474.9,4474.8,5.521]
["bitfinex","ETHUSD",1759543029983,2.69478681,4474.9,4474.8,3.0]
["bitfinex","ETHUSD",1759543030178,2.69478681,4474.9,4474.8,5.521]
["bitfinex","ETHUSD",1759543030179,3.18772865,4474.9,4474.8,5.521]
["bitfinex","ETHUSD",1759543030521,3.18772865,4474.9,4474.8,3.0]
["bitfinex","ETHUSD",1759543030819,3.18772865,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543032386,0.95304185,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543032585,3.18772865,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543033290,3.32744743,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543034389,3.29972865,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543035737,0.60694185,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543035948,0.11400001,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543037437,0.57210001,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543039142,2.80678681,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543039642,2.80678681,4474.9,4474.8,3.0]
["bitfinex","ETHUSD",1759543039844,2.80678681,4474.9,4474.8,5.521]
["bitfinex","ETHUSD",1759543040046,3.31369665,4474.9,4474.8,5.521]
["bitfinex","ETHUSD",1759543042116,1.07900985,4474.9,4474.8,5.521]
["bitfinex","ETHUSD",1759543043240,0.62090985,4474.9,4474.8,5.521]
["bitfinex","ETHUSD",1759543043415,0.11400001,4474.9,4474.8,5.521]
["bitfinex","ETHUSD",1759543043610,0.55470001,4474.9,4474.8,5.521]
["bitfinex","ETHUSD",1759543044717,2.78938681,4474.9,4474.8,5.521]
["bitfinex","ETHUSD",1759543044916,0.55470001,4474.9,4474.8,5.521]
["bitfinex","ETHUSD",1759543045145,0.11400001,4474.9,4474.8,5.521]
["bitfinex","ETHUSD",1759543046123,0.00200001,4474.9,4474.8,5.9688]
["bitfinex","ETHUSD",1759543047770,0.00200001,4474.9,4474.8,5.9698]
["bitfinex","ETHUSD",1759543049046,0.00200001,4474.9,4474.8,6.56678]
["bitfinex","ETHUSD",1759543050293,0.00200001,4474.9,4474.8,3.001]
["bitfinex","ETHUSD",1759543050500,0.00200001,4474.9,4474.8,5.521]
["bitfinex","ETHUSD",1759543056006,0.11400001,4474.9,4474.8,5.521]
["bitfinex","ETHUSD",1759543061914,0.11400001,4474.9,4474.8,3.001]
["bitfinex","ETHUSD",1759543062237,0.55520001,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543062637,0.11400001,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543066878,0.11400001,4474.9,4474.8,3.001]
["bitfinex","ETHUSD",1759543067083,0.11400001,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543069049,2.34868681,4474.9,4474.8,3.001]
["bitfinex","ETHUSD",1759543069251,0.55520001,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543070362,0.11400001,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543070989,2.34868681,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543071493,0.11400001,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543075890,0.11400001,4474.9,4474.8,5.9556]
["bitfinex","ETHUSD",1759543077826,0.11400001,4474.9,4474.8,5.52]
["bitfinex","ETHUSD",1759543078029,0.00200001,4474.9,4474.8,6.89196899]
["bitfinex","ETHUSD",1759543078328,0.00200001,4474.9,4474.8,11.82492841]
["bitfinex","ETHUSD",1759543078624,0.00200001,4474.9,4474.8,12.16030573]
["bitfinex","ETHUSD",1759543078796,0.00200001,4474.9,4474.8,12.45852841]
["bitfinex","ETHUSD",1759543079393,0.00200001,4474.9,4474.8,12.57052841]
["bitfinex","ETHUSD",1759543079637,0.00200001,4474.9,4474.8,12.27230573]
["bitfinex","ETHUSD",1759543082083,0.00200001,4474.9,4474.8,8.62856]
["bitfinex","ETHUSD",1759543082419,0.00200001,4474.9,4474.8,9.06416]
["bitfinex","ETHUSD",1759543083532,0.00200001,4474.9,4474.8,11.63970573]
["bitfinex","ETHUSD",1759543084510,0.00200001,4474.9,4474.8,9.11970573]
["bitfinex","ETHUSD",1759543084723,0.00200001,4474.9,4474.8,11.63970573]
["bitfinex","ETHUSD",1759543088037,0.00200001,4474.9,4474.8,23.65780141]
["bitfinex","ETHUSD",1759543088199,0.00200001,4474.9,4474.8,20.56170041]
["bitfinex","ETHUSD",1759543089641,0.00200001,4474.9,4474.8,16.90704273]
["bitfinex","ETHUSD",1759543089828,0.00200001,4474.9,4474.8,12.27330573]
["bitfinex","ETHUSD",1759543090602,0.00200001,4474.9,4474.8,33.67529041]
["bitfinex","ETHUSD",1759543090834,0.00200001,4474.9,4474.8,33.69561441]
["bitfinex","ETHUSD",1759543091921,0.00200001,4474.9,4474.8,33.78500078]
["bitfinex","ETHUSD",1759543095078,1e-08,4475.4,4475.3,5.26808707]
["bitfinex","ETHUSD",1759543095218,1e-08,4475.4,4475.3,29.03640375]
["bitfinex","ETHUSD",1759543095540,1e-08,4475.4,4475.3,30.09880474]
["bitfinex","ETHUSD",1759543095749,1e-08,4475.4,4475.3,30.18817893]
["bitfinex","ETHUSD",1759543095956,1e-08,4475.4,4475.3,30.78373893]
["bitfinex","ETHUSD",1759543096669,1e-08,4475.4,4475.3,33.10573893]
["bitfinex","ETHUSD",1759543098469,0.01,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1759543098672,0.01,4476.9,4476.8,5.22182567]
["bitfinex","ETHUSD",1759543098966,0.01,4476.9,4476.8,5.19948829]
["bitfinex","ETHUSD",1759543099171,0.01,4476.9,4476.8,5.83308829]
["bitfinex","ETHUSD",1759543100379,0.012,4476.9,4476.8,5.83308829]
["bitfinex","ETHUSD",1759543100551,0.012,4476.9,4476.8,5.94508829]
["bitfinex","ETHUSD",1759543102761,0.012,4476.9,4476.8,9.33191229]
["bitfinex","ETHUSD",1759543102964,0.012,4476.9,4476.8,8.25165429]
["bitfinex","ETHUSD",1759543103277,0.012,4476.9,4476.8,9.03196328]
["bitfinex","ETHUSD",1759543103656,0.012,4476.9,4476.8,12.90633628]
["bitfinex","ETHUSD",1759543104062,0.012,4476.9,4476.8,12.32298328]
["bitfinex","ETHUSD",1759543104371,0.012,4476.9,4476.8,11.88348328]
["bitfinex","ETHUSD",1759543104541,0.012,4476.9,4476.8,11.85279728]
["bitfinex","ETHUSD",1759543104741,0.012,4476.9,4476.8,11.10919728]
["bitfinex","ETHUSD",1759543104940,0.012,4476.9,4476.8,10.67497828]
["bitfinex","ETHUSD",1759543105171,0.4836,4476.9,4476.8,6.28589728]
["bitfinex","ETHUSD",1759543105469,0.012,4476.9,4476.8,6.28589728]
["bitfinex","ETHUSD",1759543107299,0.012,4476.9,4476.8,2.519]
["bitfinex","ETHUSD",1759543107300,0.4836,4476.9,4476.8,2.519]
["bitfinex","ETHUSD",1759543107505,0.4836,4476.9,4476.8,2.52]
["bitfinex","ETHUSD",1759543108690,0.4836,4476.9,4475.5,2.231]
["bitfinex","ETHUSD",1759543108880,0.012,4476.9,4476.1,2.23407322]
["bitfinex","ETHUSD",1759543109094,0.4449,4476.8,4476.2,5.5536]
["bitfinex","ETHUSD",1759543109293,0.4449,4476.7,4476.2,5.5536]
["bitfinex","ETHUSD",1759543109477,0.4449,4476.6,4476.2,5.5536]
["bitfinex","ETHUSD",1759543109676,0.012,4476.9,4476.2,7.78762602]
["bitfinex","ETHUSD",1759543109984,0.4449,4476.8,4476.4,2.4]
["bitfinex","ETHUSD",1759543110182,0.4449,4476.7,4476.5,2.52]
["bitfinex","ETHUSD",1759543110409,0.012,4476.9,4476.6,2.52]
["bitfinex","ETHUSD",1759543110877,0.4449,4476.8,4476.6,2.52]
["bitfinex","ETHUSD",1759543111082,0.4449,4476.7,4476.6,2.52]
["bitfinex","ETHUSD",1759543112204,0.4449,4476.7,4476.2,0.6336]
["bitfinex","ETHUSD",1759543112406,0.4449,4476.6,4476.4,2.4]
["bitfinex","ETHUSD",1759543112595,0.012,4476.9,4476.5,2.52]
["bitfinex","ETHUSD",1759543113302,0.4449,4476.8,4476.5,2.52]
["bitfinex","ETHUSD",1759543113507,0.4449,4476.7,4476.5,2.52]
["bitfinex","ETHUSD",1759543113707,0.4449,4476.6,4476.5,2.52]
["bitfinex","ETHUSD",1759543114007,0.4449,4476.6,4476.5,2.519]
["bitfinex","ETHUSD",1759543117300,0.4449,4476.6,4476.5,2.631]
["bitfinex","ETHUSD",1759543119401,0.4449,4476.6,4476.5,2.65333888]
["bitfinex","ETHUSD",1759543120813,0.4449,4476.6,4476.5,5.65333888]
["bitfinex","ETHUSD",1759543121013,0.4449,4476.6,4476.5,5.631]
["bitfinex","ETHUSD",1759543122542,0.4569,4476.9,4476.5,5.631]
["bitfinex","ETHUSD",1759543122845,0.4449,4476.8,4476.5,5.631]
["bitfinex","ETHUSD",1759543123032,0.4449,4476.7,4476.5,5.631]
["bitfinex","ETHUSD",1759543124418,0.012,4476.9,4476.6,0.02233838]
["bitfinex","ETHUSD",1759543124618,0.012,4476.9,4476.7,2.519]
["bitfinex","ETHUSD",1759543124933,0.012,4476.9,4476.8,0.02233738]
["bitfinex","ETHUSD",1759543126032,0.012,4476.9,4476.8,2.54133738]
["bitfinex","ETHUSD",1759543131251,0.012,4476.9,4476.8,3.10667112]
["bitfinex","ETHUSD",1759543131644,0.012,4476.9,4476.8,3.54117112]
["bitfinex","ETHUSD",1759543131824,0.012,4476.9,4476.8,2.97583738]
["bitfinex","ETHUSD",1759543132857,0.012,4476.9,4476.8,5.55038475]
["bitfinex","ETHUSD",1759543133063,0.012,4476.9,4476.8,5.52804737]
["bitfinex","ETHUSD",1759543134554,0.012,4476.9,4476.8,3.29430899]
["bitfinex","ETHUSD",1759543134771,0.012,4476.9,4476.8,5.55038475]
["bitfinex","ETHUSD",1759543134917,0.012,4476.9,4476.8,6.39428585]
["bitfinex","ETHUSD",1759543135856,0.012,4476.9,4476.8,6.50628585]
["bitfinex","ETHUSD",1759543137966,0.012,4476.9,4476.8,9.53988585]
["bitfinex","ETHUSD",1759543139169,0.012,4476.9,4476.8,22.44465585]
["bitfinex","ETHUSD",1759543139373,0.012,4476.9,4476.8,22.44232385]
["bitfinex","ETHUSD",1759543139839,0.012,4476.9,4476.8,23.63969985]
["bitfinex","ETHUSD",1759543140806,0.012,4476.9,4476.8,22.50136085]
["bitfinex","ETHUSD",1759543140999,0.012,4476.9,4476.8,16.74386285]
["bitfinex","ETHUSD",1759543141187,0.012,4476.9,4476.8,9.53988585]
["bitfinex","ETHUSD",1759543141588,0.012,4476.9,4476.8,11.97485785]
["bitfinex","ETHUSD",1759543141776,0.012,4476.9,4476.8,12.49642785]
["bitfinex","ETHUSD",1759543142176,0.012,4476.9,4476.8,11.96642785]
["bitfinex","ETHUSD",1759543142380,0.012,4476.9,4476.8,12.43272785]
["bitfinex","ETHUSD",1759543142766,0.012,4476.9,4476.8,10.00618585]
["bitfinex","ETHUSD",1759543142971,0.012,4476.9,4476.8,12.81121585]
["bitfinex","ETHUSD",1759543143985,0.012,4476.9,4476.8,16.96214985]
["bitfinex","ETHUSD",1759543144792,0.012,4476.9,4476.8,15.53345985]
["bitfinex","ETHUSD",1759543145001,0.012,4476.9,4476.8,14.41530385]
["bitfinex","ETHUSD",1759543145798,0.012,4476.9,4476.8,13.04439285]
["bitfinex","ETHUSD",1759543146006,0.012,4476.9,4476.8,12.84242185]
["bitfinex","ETHUSD",1759543146291,0.012,4476.9,4476.8,13.14064453]
["bitfinex","ETHUSD",1759543146884,0.012,4476.9,4476.8,10.30440853]
["bitfinex","ETHUSD",1759543147106,0.012,4476.9,4476.8,12.31235853]
["bitfinex","ETHUSD",1759543147830,0.012,4476.9,4476.8,10.30440853]
["bitfinex","ETHUSD",1759543147986,0.012,4476.9,4476.8,12.73398153]
["bitfinex","ETHUSD",1759543148324,0.012,4476.9,4476.8,10.30440853]
["bitfinex","ETHUSD",1759543148523,0.012,4476.9,4476.8,12.69129853]
["bitfinex","ETHUSD",1759543148894,0.012,4476.9,4476.8,10.00618585]
["bitfinex","ETHUSD",1759543149596,0.4763,4476.9,4476.8,6.16553848]
["bitfinex","ETHUSD",1759543149798,0.012,4476.9,4476.8,13.25745086]
["bitfinex","ETHUSD",1759543150009,0.012,4476.9,4476.8,13.59825985]
["bitfinex","ETHUSD",1759543151027,0.012,4476.9,4476.8,13.72125085]
["bitfinex","ETHUSD",1759543151408,0.012,4476.9,4476.8,11.42638585]
["bitfinex","ETHUSD",1759543152219,0.012,4476.9,4476.8,11.89068585]
["bitfinex","ETHUSD",1759543152450,0.012,4476.9,4476.8,9.65694747]
["bitfinex","ETHUSD",1759543152955,0.4763,4476.9,4476.8,9.31613848]
["bitfinex","ETHUSD",1759543153462,0.4763,4476.9,4476.8,6.99513848]
["bitfinex","ETHUSD",1759543153636,0.012,4476.9,4476.8,6.70987686]
["bitfinex","ETHUSD",1759543153957,0.012,4476.9,4476.8,9.22887686]
["bitfinex","ETHUSD",1759543154119,0.012,4476.9,4476.8,6.99513848]
["bitfinex","ETHUSD",1759543154319,0.012,4476.9,4476.8,9.22887686]
["bitfinex","ETHUSD",1759543155518,0.012,4476.9,4476.8,11.40874186]
["bitfinex","ETHUSD",1759543156421,0.012,4476.9,4476.8,13.23569886]
["bitfinex","ETHUSD",1759543156623,0.012,4476.9,4476.8,16.54023053]
["bitfinex","ETHUSD",1759543157425,0.012,4476.9,4476.8,26.74815453]
["bitfinex","ETHUSD",1759543158527,0.012,4476.9,4476.8,27.52494353]
["bitfinex","ETHUSD",1759543159371,0.012,4476.9,4476.8,18.04239653]
["bitfinex","ETHUSD",1759543159681,0.012,4476.9,4476.8,18.06464653]
["bitfinex","ETHUSD",1759543160568,0.012,4476.9,4476.8,21.17691353]
["bitfinex","ETHUSD",1759543161686,0.012,4476.9,4476.8,27.46658253]
["bitfinex","ETHUSD",1759543162682,0.012,4476.9,4476.8,28.26055853]
["bitfinex","ETHUSD",1759543163557,0.012,4476.9,4476.8,14.85540853]
["bitfinex","ETHUSD",1759543163752,0.012,4476.9,4476.8,9.57990853]
["bitfinex","ETHUSD",1759543163955,0.012,4476.9,4476.8,16.56441485]
["bitfinex","ETHUSD",1759543164792,0.012,4476.9,4476.8,19.37334085]
["bitfinex","ETHUSD",1759543165658,0.012,4476.9,4476.8,21.88158285]
["bitfinex","ETHUSD",1759543166170,0.012,4476.9,4476.8,21.12991385]
["bitfinex","ETHUSD",1759543166694,0.012,4476.9,4476.8,22.72493285]
["bitfinex","ETHUSD",1759543167358,0.012,4476.9,4476.8,23.17093285]
["bitfinex","ETHUSD",1759543167752,0.012,4476.9,4476.8,29.10578985]
["bitfinex","ETHUSD",1759543168450,0.012,4476.9,4476.8,22.50972385]
["bitfinex","ETHUSD",1759543168650,0.012,4476.9,4476.8,22.06268185]
["bitfinex","ETHUSD",1759543168990,0.012,4476.9,4476.8,21.67141085]
["bitfinex","ETHUSD",1759543169862,0.012,4476.9,4476.8,22.25020685]
["bitfinex","ETHUSD",1759543170347,0.012,4476.9,4476.8,18.47954385]
["bitfinex","ETHUSD",1759543170859,0.012,4476.9,4476.8,22.89433985]
["bitfinex","ETHUSD",1759543171055,0.012,4476.9,4476.8,21.01333985]
["bitfinex","ETHUSD",1759543171806,0.012,4476.9,4476.8,22.64229085]
["bitfinex","ETHUSD",1759543172375,0.012,4476.9,4476.8,18.86563585]
["bitfinex","ETHUSD",1759543172904,0.012,4476.9,4476.8,21.66273985]
["bitfinex","ETHUSD",1759543173310,0.012,4476.9,4476.8,19.34370685]
["bitfinex","ETHUSD",1759543173808,0.012,4476.9,4476.8,14.12268585]
["bitfinex","ETHUSD",1759543174106,0.012,4476.9,4476.8,22.31123385]
["bitfinex","ETHUSD",1759543174308,0.012,4476.9,4476.8,21.67753585]
["bitfinex","ETHUSD",1759543174514,0.012,4476.9,4476.8,22.43525853]
["bitfinex","ETHUSD",1759543174886,0.012,4476.9,4476.8,29.69947153]
["bitfinex","ETHUSD",1759543175390,0.012,4476.9,4476.8,28.44669653]
["bitfinex","ETHUSD",1759543175787,0.012,4476.9,4476.8,19.32950153]
["bitfinex","ETHUSD",1759543176086,0.012,4476.9,4476.8,20.81615953]
["bitfinex","ETHUSD",1759543176290,0.012,4476.9,4476.8,21.27565953]
["bitfinex","ETHUSD",1759543177117,0.012,4476.9,4476.8,30.34639353]
["bitfinex","ETHUSD",1759543177909,0.012,4476.9,4476.8,14.88040853]
["bitfinex","ETHUSD",1759543178216,0.012,4476.9,4476.8,31.58914053]
["bitfinex","ETHUSD",1759543179026,0.012,4476.9,4476.8,33.27739753]
["bitfinex","ETHUSD",1759543179526,0.012,4476.9,4476.8,32.81789753]
["bitfinex","ETHUSD",1759543179680,1e-08,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1759543179877,1e-08,4477.4,4477.3,9.7446328]
["bitfinex","ETHUSD",1759543180091,1e-08,4477.4,4477.3,23.02106892]
["bitfinex","ETHUSD",1759543180425,1e-08,4477.4,4477.3,23.56357992]
["bitfinex","ETHUSD",1759543180607,1e-08,4477.4,4477.3,24.15913992]
["bitfinex","ETHUSD",1759543180983,1e-08,4477.4,4477.3,25.55819892]
["bitfinex","ETHUSD",1759543182016,1e-08,4477.4,4477.3,10.87285792]
["bitfinex","ETHUSD",1759543182180,1e-08,4477.4,4477.3,11.33235792]
["bitfinex","ETHUSD",1759543182524,1e-08,4477.4,4477.3,25.36869892]
["bitfinex","ETHUSD",1759543182693,1e-08,4477.4,4477.3,25.36847792]
["bitfinex","ETHUSD",1759543182889,1e-08,4477.4,4477.3,19.85453592]
["bitfinex","ETHUSD",1759543183112,1e-08,4477.4,4477.3,19.36721792]
["bitfinex","ETHUSD",1759543183722,1e-08,4477.4,4477.3,19.82671792]
["bitfinex","ETHUSD",1759543183942,1e-08,4477.4,4477.3,20.28400137]
["bitfinex","ETHUSD",1759543184149,1e-08,4477.4,4477.3,27.78491137]
["bitfinex","ETHUSD",1759543185033,1e-08,4477.4,4477.3,11.78964137]
["bitfinex","ETHUSD",1759543185411,1e-08,4477.4,4477.3,29.29434537]
["bitfinex","ETHUSD",1759543186012,1e-08,4477.4,4477.3,13.39310269]
["bitfinex","ETHUSD",1759543186400,1e-08,4477.4,4477.3,31.74090037]
["bitfinex","ETHUSD",1759543186616,1e-08,4477.4,4477.3,33.33001137]
["bitfinex","ETHUSD",1759543187006,1e-08,4477.4,4477.3,14.32492537]
["bitfinex","ETHUSD",1759543187530,1e-08,4477.4,4477.3,33.33001137]
["bitfinex","ETHUSD",1759543187826,1e-08,4477.4,4477.3,31.72655005]
["bitfinex","ETHUSD",1759543188033,0.002,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1759543188228,0.002,4478.3,4478.2,3.1456]
["bitfinex","ETHUSD",1759543188552,0.002,4478.3,4478.2,13.73541405]
["bitfinex","ETHUSD",1759543188850,0.002,4478.3,4478.2,15.59516013]
["bitfinex","ETHUSD",1759543189321,0.002,4478.3,4478.2,14.11106213]
["bitfinex","ETHUSD",1759543189649,0.002,4478.3,4478.2,15.35743695]
["bitfinex","ETHUSD",1759543190452,0.002,4478.3,4478.2,16.68824395]
["bitfinex","ETHUSD",1759543191449,0.002,4478.3,4478.2,15.47348995]
["bitfinex","ETHUSD",1759543192549,0.002,4478.3,4478.2,21.58478495]
["bitfinex","ETHUSD",1759543192724,0.002,4478.3,4478.2,21.88300763]
["bitfinex","ETHUSD",1759543192927,0.002,4478.3,4478.2,22.35670763]
["bitfinex","ETHUSD",1759543193266,0.002,4478.3,4478.2,20.76687163]
["bitfinex","ETHUSD",1759543193557,0.002,4478.3,4478.2,17.14498263]
["bitfinex","ETHUSD",1759543194418,0.002,4478.3,4478.2,17.23565363]
["bitfinex","ETHUSD",1759543194937,0.4636,4478.3,4478.2,16.49505363]
["bitfinex","ETHUSD",1759543195133,0.002,4478.3,4478.2,16.49505363]
["bitfinex","ETHUSD",1759543195522,0.002,4478.3,4478.2,16.73605363]
["bitfinex","ETHUSD",1759543195726,0.002,4478.3,4478.2,16.43528663]
["bitfinex","ETHUSD",1759543196653,0.002,4478.3,4478.2,16.82044595]
["bitfinex","ETHUSD",1759543196858,0.002,4478.3,4478.2,17.03418995]
["bitfinex","ETHUSD",1759543197071,0.002,4478.3,4478.2,20.64207795]
["bitfinex","ETHUSD",1759543197369,0.002,4478.3,4478.2,20.54833395]
["bitfinex","ETHUSD",1759543198045,0.002,4478.3,4478.2,20.24304895]
["bitfinex","ETHUSD",1759543198239,0.002,4478.3,4478.2,28.20918395]
["bitfinex","ETHUSD",1759543198437,0.002,4478.3,4478.2,20.70585395]
["bitfinex","ETHUSD",1759543198636,0.002,4478.3,4478.2,21.17955395]
["bitfinex","ETHUSD",1759543199162,0.002,4478.3,4478.2,12.36685095]
["bitfinex","ETHUSD",1759543199334,0.002,4478.3,4478.2,23.42646395]
["bitfinex","ETHUSD",1759543200073,0.002,4478.3,4478.2,23.90016395]
["bitfinex","ETHUSD",1759543200398,0.002,4478.3,4478.2,25.55077563]
["bitfinex","ETHUSD",1759543200772,0.002,4478.3,4478.2,22.32490363]
["bitfinex","ETHUSD",1759543200943,0.002,4478.3,4478.2,11.89315095]
["bitfinex","ETHUSD",1759543200944,0.4636,4478.3,4478.2,11.89315095]
["bitfinex","ETHUSD",1759543201143,0.002,4478.3,4478.2,14.79454495]
["bitfinex","ETHUSD",1759543201347,0.002,4478.3,4478.2,16.13644095]
["bitfinex","ETHUSD",1759543201535,0.002,4478.3,4478.2,14.47940095]
["bitfinex","ETHUSD",1759543202352,0.4636,4478.3,4478.2,14.21382395]
["bitfinex","ETHUSD",1759543202540,0.002,4478.3,4478.2,14.21382395]
["bitfinex","ETHUSD",1759543203076,0.002,4478.3,4478.2,14.11811295]
["bitfinex","ETHUSD",1759543203380,0.4636,4478.3,4478.2,4.82211089]
["bitfinex","ETHUSD",1759543203549,0.4636,4478.3,4478.2,8.07192708]
["bitfinex","ETHUSD",1759543203873,0.4636,4478.3,4478.2,13.34145914]
["bitfinex","ETHUSD",1759543204076,0.4636,4478.3,4478.2,6.61222807]
["bitfinex","ETHUSD",1759543204287,0.4636,4478.3,4478.2,10.30496714]
["bitfinex","ETHUSD",1759543204676,0.4636,4478.3,4478.2,3.23492708]
["bitfinex","ETHUSD",1759543204879,0.4636,4478.3,4478.2,2.60132708]
["bitfinex","ETHUSD",1759543205188,0.4636,4478.3,4478.2,2.63]
["bitfinex","ETHUSD",1759543208782,0.4636,4478.3,4478.2,0.112]
["bitfinex","ETHUSD",1759543208951,0.4636,4478.3,4478.2,2.63]
["bitfinex","ETHUSD",1759543209790,0.002,4478.3,4478.2,2.63]
["bitfinex","ETHUSD",1759543209992,0.002,4478.3,4478.2,13.52137955]
["bitfinex","ETHUSD",1759543210180,0.002,4478.3,4478.2,11.77806155]
["bitfinex","ETHUSD",1759543210694,0.002,4478.3,4478.2,12.06679655]
["bitfinex","ETHUSD",1759543210876,0.002,4478.3,4478.2,15.06679655]
["bitfinex","ETHUSD",1759543211187,0.002,4478.3,4478.2,14.80242155]
["bitfinex","ETHUSD",1759543212302,0.002,4478.3,4478.2,17.20242155]
["bitfinex","ETHUSD",1759543212493,0.002,4478.3,4478.2,17.20455555]
["bitfinex","ETHUSD",1759543212695,0.002,4478.3,4478.2,18.19362055]
["bitfinex","ETHUSD",1759543214668,0.002,4478.3,4478.2,18.66732055]
["bitfinex","ETHUSD",1759543214885,0.002,4478.3,4478.2,18.95112055]
["bitfinex","ETHUSD",1759543215765,0.002,4478.3,4478.2,12.23395455]
["bitfinex","ETHUSD",1759543215963,0.002,4478.3,4478.2,18.95112055]
["bitfinex","ETHUSD",1759543216868,0.002,4478.3,4478.2,23.37790955]
["bitfinex","ETHUSD",1759543217989,0.002,4478.3,4478.2,31.71274055]
["bitfinex","ETHUSD",1759543218187,0.002,4478.3,4478.2,25.33136255]
["bitfinex","ETHUSD",1759543218380,0.002,4478.3,4478.2,24.85163255]
["bitfinex","ETHUSD",1759543218580,0.002,4478.3,4478.2,23.21798955]
["bitfinex","ETHUSD",1759543219090,0.002,4478.3,4478.2,22.19260455]
["bitfinex","ETHUSD",1759543220001,0.002,4478.3,4478.2,21.63795955]
["bitfinex","ETHUSD",1759543220182,0.002,4478.3,4478.2,12.23395455]
["bitfinex","ETHUSD",1759543220579,0.002,4478.3,4478.2,19.03025555]
["bitfinex","ETHUSD",1759543220786,0.002,4478.3,4478.2,17.41454955]
["bitfinex","ETHUSD",1759543220988,0.002,4478.3,4478.2,21.25454955]
["bitfinex","ETHUSD",1759543221382,0.002,4478.3,4478.2,20.98707455]
["bitfinex","ETHUSD",1759543222078,0.002,4478.3,4478.2,24.50067455]
["bitfinex","ETHUSD",1759543222404,0.002,4478.3,4478.2,23.70067455]
["bitfinex","ETHUSD",1759543222783,0.002,4478.3,4478.2,23.25377455]
["bitfinex","ETHUSD",1759543222973,0.002,4478.3,4478.2,15.44935255]
["bitfinex","ETHUSD",1759543223173,0.002,4478.3,4478.2,13.67724006]
["bitfinex","ETHUSD",1759543223406,0.4529,4478.3,4478.2,13.67724006]
["bitfinex","ETHUSD",1759543224004,0.4529,4478.3,4478.2,15.81196206]
["bitfinex","ETHUSD",1759543224196,0.4529,4478.3,4478.2,17.25509606]
["bitfinex","ETHUSD",1759543224703,0.4529,4478.3,4478.2,16.32340606]
["bitfinex","ETHUSD",1759543224864,0.4529,4478.3,4478.2,18.16534088]
["bitfinex","ETHUSD",1759543225069,0.002,4478.3,4478.2,24.77841788]
["bitfinex","ETHUSD",1759543225271,0.002,4478.3,4478.2,24.52295887]
["bitfinex","ETHUSD",1759543225483,0.002,4478.3,4478.2,24.96985887]
["bitfinex","ETHUSD",1759543226312,0.002,4478.3,4478.2,28.90842087]
["bitfinex","ETHUSD",1759543227513,0.002,4478.3,4478.2,26.94648987]
["bitfinex","ETHUSD",1759543228081,0.002,4478.3,4478.2,16.30588387]
["bitfinex","ETHUSD",1759543228283,0.002,4478.3,4478.2,27.68673087]
["bitfinex","ETHUSD",1759543228678,0.002,4478.3,4478.2,28.16033087]
["bitfinex","ETHUSD",1759543229221,0.002,4478.3,4478.2,27.10922087]
["bitfinex","ETHUSD",1759543230218,0.002,4478.3,4478.2,28.67722087]
["bitfinex","ETHUSD",1759543230465,0.002,4478.3,4478.2,27.67722087]
["bitfinex","ETHUSD",1759543230817,0.002,4478.3,4478.2,28.15082087]
["bitfinex","ETHUSD",1759543231321,0.002,4478.3,4478.2,30.43139087]
["bitfinex","ETHUSD",1759543231898,0.002,4478.3,4478.2,29.95779087]
["bitfinex","ETHUSD",1759543232532,0.002,4478.3,4478.2,30.43139087]
["bitfinex","ETHUSD",1759543234247,0.002,4478.3,4478.2,31.63680587]
["bitfinex","ETHUSD",1759543234421,0.002,4478.3,4478.2,32.11040587]
["bitfinex","ETHUSD",1759543234620,0.4734,4478.3,4478.2,8.218195]
["bitfinex","ETHUSD",1759543234927,0.4734,4478.3,4478.2,13.05656972]
["bitfinex","ETHUSD",1759543235283,0.002,4478.3,4478.2,13.05656972]
["bitfinex","ETHUSD",1759543235784,0.002,4478.3,4478.2,10.23837472]
["bitfinex","ETHUSD",1759543235994,0.002,4478.3,4478.2,10.87197472]
["bitfinex","ETHUSD",1759543236221,0.002,4478.3,4478.2,23.9797757]
["bitfinex","ETHUSD",1759543236591,0.002,4478.3,4478.2,23.5061757]
["bitfinex","ETHUSD",1759543236926,0.002,4478.3,4478.2,22.7025647]
["bitfinex","ETHUSD",1759543237927,0.002,4478.3,4478.2,23.4871247]
["bitfinex","ETHUSD",1759543238503,0.002,4478.3,4478.2,23.0135247]
["bitfinex","ETHUSD",1759543239148,0.002,4478.3,4478.2,26.1261477]
["bitfinex","ETHUSD",1759543239911,0.002,4478.3,4478.2,22.1586037]
["bitfinex","ETHUSD",1759543241045,0.002,4478.3,4478.2,25.9920887]
["bitfinex","ETHUSD",1759543241417,0.002,4478.3,4478.2,26.0920887]
["bitfinex","ETHUSD",1759543241617,0.002,4478.3,4478.2,26.4780697]
["bitfinex","ETHUSD",1759543242554,0.002,4478.3,4478.2,26.6627697]
["bitfinex","ETHUSD",1759543242760,0.002,4478.3,4478.2,23.7829097]
["bitfinex","ETHUSD",1759543242927,0.002,4478.3,4478.2,23.3093097]
["bitfinex","ETHUSD",1759543243736,0.002,4478.3,4478.2,25.6376407]
["bitfinex","ETHUSD",1759543244250,0.002,4478.3,4478.2,23.1216407]
["bitfinex","ETHUSD",1759543244456,0.002,4478.3,4478.2,27.9576407]
["bitfinex","ETHUSD",1759543244754,0.002,4478.3,4478.2,29.1876407]
["bitfinex","ETHUSD",1759543245055,0.002,4478.3,4478.2,30.2353557]
["bitfinex","ETHUSD",1759543245785,0.002,4478.3,4478.2,35.6343947]
["bitfinex","ETHUSD",1759543246569,0.002,4478.3,4478.2,34.4963407]
["bitfinex","ETHUSD",1759543246796,0.002,4478.3,4478.2,16.1557087]
["bitfinex","ETHUSD",1759543246979,0.002,4478.3,4478.2,35.1607947]
["bitfinex","ETHUSD",1759543247199,0.002,4478.3,4478.2,34.88165535]
["bitfinex","ETHUSD",1759543249970,0.002,4478.3,4478.2,15.87656935]
["bitfinex","ETHUSD",1759543250187,0.002,4478.3,4478.2,36.48548654]
["bitfinex","ETHUSD",1759543250902,0.002,4478.3,4478.2,17.48040054]
["bitfinex","ETHUSD",1759543251256,0.002,4478.3,4478.2,36.48548654]
["bitfinex","ETHUSD",1759543252196,0.002,4478.3,4478.2,36.95388654]
["bitfinex","ETHUSD",1759543252562,0.002,4478.3,4478.2,35.6291947]
["bitfinex","ETHUSD",1759543257022,0.002,4478.8,4478.7,2.86639076]
["bitfinex","ETHUSD",1759543257230,0.002,4478.8,4478.7,24.84035898]
["bitfinex","ETHUSD",1759543257485,0.002,4478.8,4478.7,25.39843108]
["bitfinex","ETHUSD",1759543257819,0.002,4478.8,4478.7,25.48774261]
["bitfinex","ETHUSD",1759543258023,0.002,4478.8,4478.7,25.01934261]
["bitfinex","ETHUSD",1759543258624,0.002,4478.8,4478.7,24.71623461]
["bitfinex","ETHUSD",1759543259126,0.002,4478.8,4478.7,6.01425661]
["bitfinex","ETHUSD",1759543259345,0.002,4478.8,4478.7,25.01934261]
["bitfinex","ETHUSD",1759543260360,0.002,4478.8,4478.7,20.65089361]
["bitfinex","ETHUSD",1759543260659,0.002,4478.8,4478.7,19.75779861]
["bitfinex","ETHUSD",1759543261140,0.002,4478.8,4478.7,21.76546661]
["bitfinex","ETHUSD",1759543262226,1e-08,4478.9,4478.8,26.26942691]
["bitfinex","ETHUSD",1759543262461,1e-08,4478.9,4478.8,28.31954054]
["bitfinex","ETHUSD",1759543262663,1e-08,4478.9,4478.8,28.78794054]
["bitfinex","ETHUSD",1759543262844,1e-08,4478.9,4478.8,28.8772425]
["bitfinex","ETHUSD",1759543263341,1e-08,4478.9,4478.8,12.9106375]
["bitfinex","ETHUSD",1759543263539,1e-08,4478.9,4478.8,31.9157235]
["bitfinex","ETHUSD",1759543264458,1e-08,4478.9,4478.8,33.51898867]
["bitfinex","ETHUSD",1759543264769,1e-08,4478.9,4478.8,31.9157235]
["bitfinex","ETHUSD",1759543265929,1e-08,4478.9,4478.8,33.51898867]
["bitfinex","ETHUSD",1759543266265,1e-08,4478.9,4478.8,31.9157235]
["bitfinex","ETHUSD",1759543266569,1e-08,4478.9,4478.8,33.51898867]
["bitfinex","ETHUSD",1759543267440,1e-08,4478.9,4478.8,31.9157235]
["bitfinex","ETHUSD",1759543267857,1e-08,4478.9,4478.8,33.51898867]
["bitfinex","ETHUSD",1759543268496,1e-08,4478.9,4478.8,20.46367185]
["bitfinex","ETHUSD",1759543268794,1e-08,4478.9,4478.8,20.77296214]
["bitfinex","ETHUSD",1759543269485,1e-08,4478.9,4478.8,25.10460614]
["bitfinex","ETHUSD",1759543269992,1e-08,4478.9,4478.8,23.49192114]
["bitfinex","ETHUSD",1759543270198,0.00200001,4478.9,4478.8,23.49192114]
["bitfinex","ETHUSD",1759543270566,0.00200001,4478.9,4478.8,24.83690314]
["bitfinex","ETHUSD",1759543271593,0.00200001,4478.9,4478.8,30.72798514]
["bitfinex","ETHUSD",1759543272688,0.00200001,4478.9,4478.8,33.03136414]
["bitfinex","ETHUSD",1759543272897,0.00200001,4478.9,4478.8,32.10525214]
["bitfinex","ETHUSD",1759543273594,0.00200001,4478.9,4478.8,34.25003814]
["bitfinex","ETHUSD",1759543275712,0.00200001,4478.9,4478.8,35.05858631]
["bitfinex","ETHUSD",1759543276821,0.00200001,4478.9,4478.8,35.85330331]
["bitfinex","ETHUSD",1759543277016,0.00200001,4478.9,4478.8,35.38490331]
["bitfinex","ETHUSD",1759543277323,0.00200001,4478.9,4478.8,34.52917749]
["bitfinex","ETHUSD",1759543277676,0.00200001,4478.9,4478.8,15.52409149]
["bitfinex","ETHUSD",1759543278018,0.00200001,4478.9,4478.8,36.1312922]
["bitfinex","ETHUSD",1759543278822,0.00200001,4478.9,4478.8,34.52917749]
["bitfinex","ETHUSD",1759543279322,0.002,4479.4,4479.3,2.86609168]
["bitfinex","ETHUSD",1759543279323,1e-08,4479.4,4479.3,2.86609168]
["bitfinex","ETHUSD",1759543279491,1e-08,4479.4,4479.3,27.05879288]
["bitfinex","ETHUSD",1759543279820,1e-08,4479.4,4479.3,27.03646797]
["bitfinex","ETHUSD",1759543279987,1e-08,4479.4,4479.3,27.12576016]
["bitfinex","ETHUSD",1759543280186,1e-08,4479.4,4479.3,29.40337914]
["bitfinex","ETHUSD",1759543282417,1e-08,4479.4,4479.3,28.62221214]
["bitfinex","ETHUSD",1759543282923,1e-08,4479.4,4479.3,29.40337914]
["bitfinex","ETHUSD",1759543283085,0.42780001,4479.4,4479.3,25.46740114]
["bitfinex","ETHUSD",1759543283486,1e-08,4479.4,4479.3,25.46740114]
["bitfinex","ETHUSD",1759543283922,1e-08,4479.4,4479.3,31.72237914]
["bitfinex","ETHUSD",1759543285119,0.01,4480.9,4480.1,0.6336]
["bitfinex","ETHUSD",1759543285325,0.01,4480.9,4480.2,4.74699394]
["bitfinex","ETHUSD",1759543285628,0.01,4480.9,4480.4,2.23193275]
["bitfinex","ETHUSD",1759543285794,0.01,4480.9,4480.5,2.515]
["bitfinex","ETHUSD",1759543286223,0.01,4480.9,4480.5,4.74689376]
["bitfinex","ETHUSD",1759543286723,0.01,4480.9,4480.5,5.46978176]
["bitfinex","ETHUSD",1759543287092,0.4298,4480.6,4480.5,5.46978176]
["bitfinex","ETHUSD",1759543288230,0.002,4480.6,4480.5,5.46978176]
["bitfinex","ETHUSD",1759543288805,0.002,4480.6,4480.5,6.67696408]
["bitfinex","ETHUSD",1759543288992,0.002,4480.6,4480.5,6.98625437]
["bitfinex","ETHUSD",1759543289327,0.002,4480.6,4480.5,16.26289237]
["bitfinex","ETHUSD",1759543289524,0.002,4480.6,4480.5,13.09635737]
["bitfinex","ETHUSD",1759543289711,0.4414,4480.6,4480.5,13.09635737]
["bitfinex","ETHUSD",1759543290029,0.4414,4480.6,4480.5,13.73442237]
["bitfinex","ETHUSD",1759543290530,0.4414,4480.6,4480.5,13.40542237]
["bitfinex","ETHUSD",1759543290928,0.4414,4480.6,4480.5,13.48572037]
["bitfinex","ETHUSD",1759543291128,0.002,4480.6,4480.5,13.48572037]
["bitfinex","ETHUSD",1759543291973,0.002,4480.6,4480.5,13.62512737]
["bitfinex","ETHUSD",1759543292977,0.002,4480.6,4480.5,14.98812737]
["bitfinex","ETHUSD",1759543293767,0.002,4480.6,4480.5,13.77787137]
["bitfinex","ETHUSD",1759543293970,0.002,4480.6,4480.5,6.98625437]
["bitfinex","ETHUSD",1759543294267,0.002,4480.6,4480.5,13.77787137]
["bitfinex","ETHUSD",1759543294486,0.002,4480.6,4480.5,12.34987137]
["bitfinex","ETHUSD",1759543294828,0.002,4480.6,4480.5,15.34987137]
["bitfinex","ETHUSD",1759543295022,0.002,4480.6,4480.5,15.52393737]
["bitfinex","ETHUSD",1759543295267,0.002,4480.6,4480.5,14.78806437]
["bitfinex","ETHUSD",1759543296044,0.002,4480.6,4480.5,17.30663737]
["bitfinex","ETHUSD",1759543297382,0.002,4480.6,4480.5,16.10663737]
["bitfinex","ETHUSD",1759543297746,0.002,4480.6,4480.5,15.51276037]
["bitfinex","ETHUSD",1759543297964,0.002,4480.6,4480.5,14.94462637]
["bitfinex","ETHUSD",1759543298328,0.002,4480.6,4480.5,14.92680137]
["bitfinex","ETHUSD",1759543299210,0.002,4480.6,4480.5,17.29290437]
["bitfinex","ETHUSD",1759543299507,0.002,4480.6,4480.5,16.82777737]
["bitfinex","ETHUSD",1759543299693,0.002,4480.6,4480.5,14.94781837]
["bitfinex","ETHUSD",1759543300079,0.002,4480.6,4480.5,10.09745437]
["bitfinex","ETHUSD",1759543300408,0.002,4480.6,4480.5,16.53386937]
["bitfinex","ETHUSD",1759543300806,0.002,4480.6,4480.5,16.30766937]
["bitfinex","ETHUSD",1759543300979,0.002,4480.6,4480.5,21.14166937]
["bitfinex","ETHUSD",1759543301185,0.002,4480.6,4480.5,22.62343637]
["bitfinex","ETHUSD",1759543302417,0.002,4480.6,4480.5,22.71713537]
["bitfinex","ETHUSD",1759543303315,0.002,4480.6,4480.5,22.62343637]
["bitfinex","ETHUSD",1759543304295,0.002,4480.6,4480.5,23.62220537]
["bitfinex","ETHUSD",1759543305229,0.002,4480.6,4480.5,24.07850537]
["bitfinex","ETHUSD",1759543305386,0.002,4480.6,4480.5,25.95072437]
["bitfinex","ETHUSD",1759543306007,0.002,4480.6,4480.5,25.49442437]
["bitfinex","ETHUSD",1759543306355,0.002,4480.6,4480.5,14.39596408]
["bitfinex","ETHUSD",1759543306508,0.002,4480.6,4480.5,25.18513408]
["bitfinex","ETHUSD",1759543307050,0.002,4480.6,4480.5,24.96601308]
["bitfinex","ETHUSD",1759543307746,0.002,4480.6,4480.5,25.42755708]
["bitfinex","ETHUSD",1759543307945,0.002,4480.6,4480.5,25.88385708]
["bitfinex","ETHUSD",1759543308512,0.002,4480.6,4480.5,26.88061308]
["bitfinex","ETHUSD",1759543309606,0.002,4480.6,4480.5,27.10951608]
["bitfinex","ETHUSD",1759543310652,0.002,4480.6,4480.5,26.89039708]
["bitfinex","ETHUSD",1759543310811,0.002,4480.6,4480.5,22.16759708]
["bitfinex","ETHUSD",1759543311017,0.002,4480.6,4480.5,26.01002008]
["bitfinex","ETHUSD",1759543311545,0.002,4480.6,4480.5,27.27447308]
["bitfinex","ETHUSD",1759543311748,0.002,4480.6,4480.5,27.05535208]
["bitfinex","ETHUSD",1759543312311,0.002,4480.6,4480.5,26.16968508]
["bitfinex","ETHUSD",1759543312652,0.002,4480.6,4480.5,26.07598808]
["bitfinex","ETHUSD",1759543313711,0.002,4480.6,4480.5,27.69418308]
["bitfinex","ETHUSD",1759543313907,0.002,4480.6,4480.5,25.40975608]
["bitfinex","ETHUSD",1759543314106,0.002,4480.6,4480.5,24.95345608]
["bitfinex","ETHUSD",1759543315655,0.002,4480.6,4480.5,25.39930208]
["bitfinex","ETHUSD",1759543315815,0.002,4480.6,4480.5,13.66236508]
["bitfinex","ETHUSD",1759543316154,0.4706,4480.6,4480.5,13.60058872]
["bitfinex","ETHUSD",1759543316548,0.4706,4480.6,4480.5,15.83248248]
["bitfinex","ETHUSD",1759543316758,0.4706,4480.6,4480.5,16.08623348]
["bitfinex","ETHUSD",1759543317749,0.4706,4480.6,4480.5,15.87708248]
["bitfinex","ETHUSD",1759543318097,0.4706,4480.6,4480.5,16.09170148]
["bitfinex","ETHUSD",1759543318248,0.4706,4480.6,4480.5,13.73598748]
["bitfinex","ETHUSD",1759543318770,0.4706,4480.6,4480.5,6.67109372]
["bitfinex","ETHUSD",1759543318976,0.4706,4480.6,4480.5,6.78509372]
["bitfinex","ETHUSD",1759543320633,0.4706,4480.6,4480.5,6.15149372]
["bitfinex","ETHUSD",1759543321033,0.4706,4480.6,4480.5,5.714488]
["bitfinex","ETHUSD",1759543321734,0.4706,4480.6,4480.5,5.6252]
["bitfinex","ETHUSD",1759543323503,0.4706,4480.6,4480.5,5.6262]
["bitfinex","ETHUSD",1759543327413,0.002,4480.6,4480.5,5.6262]
["bitfinex","ETHUSD",1759543327566,0.002,4480.6,4480.5,14.42647259]
["bitfinex","ETHUSD",1759543327773,0.002,4480.6,4480.5,14.06250959]
["bitfinex","ETHUSD",1759543327967,0.002,4480.6,4480.5,18.13804359]
["bitfinex","ETHUSD",1759543328171,0.002,4480.6,4480.5,22.73101959]
["bitfinex","ETHUSD",1759543328510,0.002,4480.6,4480.5,21.47138159]
["bitfinex","ETHUSD",1759543328679,0.002,4480.6,4480.5,24.09050259]
["bitfinex","ETHUSD",1759543329214,0.002,4480.6,4480.5,24.18422459]
["bitfinex","ETHUSD",1759543329368,0.002,4480.6,4480.5,31.92079762]
["bitfinex","ETHUSD",1759543331707,0.002,4480.6,4480.5,33.52317153]
["bitfinex","ETHUSD",1759543332017,0.002,4480.6,4480.5,31.92079762]
["bitfinex","ETHUSD",1759543332258,0.002,4481.1,4481.0,2.86524472]
["bitfinex","ETHUSD",1759543332259,1e-08,4481.1,4481.0,2.86524472]
["bitfinex","ETHUSD",1759543332560,1e-08,4481.1,4481.0,29.5859991]
["bitfinex","ETHUSD",1759543332709,1e-08,4481.1,4481.0,30.0204991]
["bitfinex","ETHUSD",1759543335830,1e-08,4481.1,4481.0,11.0154131]
["bitfinex","ETHUSD",1759543336065,1e-08,4481.1,4481.0,11.44596742]
["bitfinex","ETHUSD",1759543336236,1e-08,4481.1,4481.0,30.45105342]
["bitfinex","ETHUSD",1759543336637,2.23045846,4483.4,4482.2,2.23102455]
["bitfinex","ETHUSD",1759543336861,2.23051635,4483.3,4482.3,2.54130997]
["bitfinex","ETHUSD",1759543337066,0.22305163,4483.2,4482.3,2.54130997]
["bitfinex","ETHUSD",1759543337457,2.45360193,4483.2,4482.3,2.54130997]
["bitfinex","ETHUSD",1759543337765,0.1112,4482.9,4482.3,2.65250997]
["bitfinex","ETHUSD",1759543338567,0.1112,4483.1,4482.5,0.1112]
["bitfinex","ETHUSD",1759543338759,0.1418,4483.1,4482.6,2.518]
["bitfinex","ETHUSD",1759543338941,0.0306,4483.0,4482.6,2.518]
["bitfinex","ETHUSD",1759543340076,0.0306,4483.0,4482.7,0.02230798]
["bitfinex","ETHUSD",1759543340242,0.002,4484.2,4482.8,2.518]
["bitfinex","ETHUSD",1759543340438,0.1112,4483.4,4482.9,0.02230698]
["bitfinex","ETHUSD",1759543340773,0.22519507,4484.2,4483.0,4.74863939]
["bitfinex","ETHUSD",1759543340774,0.0306,4484.0,4483.0,4.74863939]
["bitfinex","ETHUSD",1759543340985,0.1112,4483.7,4483.1,0.1112]
["bitfinex","ETHUSD",1759543341187,0.1112,4483.7,4483.2,2.518]
["bitfinex","ETHUSD",1759543341494,0.1418,4483.7,4483.2,2.518]
["bitfinex","ETHUSD",1759543341705,0.34839606,4483.7,4483.2,2.518]
["bitfinex","ETHUSD",1759543341996,0.1112,4483.9,4483.3,0.02230499]
["bitfinex","ETHUSD",1759543342144,0.1112,4483.9,4483.4,2.518]
["bitfinex","ETHUSD",1759543342344,0.1418,4483.9,4483.5,0.022304]
["bitfinex","ETHUSD",1759543342543,0.1418,4483.9,4483.6,2.518]
["bitfinex","ETHUSD",1759543342769,0.002,4484.2,4483.7,0.022303]
["bitfinex","ETHUSD",1759543342984,0.002,4484.2,4483.8,2.518]
["bitfinex","ETHUSD",1759543343545,0.002,4484.2,4484.1,0.1112]
["bitfinex","ETHUSD",1759543343763,0.002,4484.2,4484.1,2.6322]
["bitfinex","ETHUSD",1759543343961,0.002,4484.2,4484.1,2.65450101]
["bitfinex","ETHUSD",1759543344159,0.002,4484.2,4484.1,0.1112]
["bitfinex","ETHUSD",1759543344463,0.002,4484.2,4484.1,2.6322]
["bitfinex","ETHUSD",1759543351265,0.002,4484.2,4484.1,5.31540292]
["bitfinex","ETHUSD",1759543351472,0.002,4484.2,4484.1,3.063]
["bitfinex","ETHUSD",1759543352556,0.002,4484.2,4484.1,2.6322]
["bitfinex","ETHUSD",1759543352737,0.002,4484.2,4484.1,3.063]
["bitfinex","ETHUSD",1759543354072,0.002,4484.2,4484.1,6.063]
["bitfinex","ETHUSD",1759543355031,0.002,4484.2,4484.1,11.54935139]
["bitfinex","ETHUSD",1759543355270,0.002,4484.2,4484.1,29.19205177]
["bitfinex","ETHUSD",1759543355473,0.002,4484.2,4484.1,28.05999377]
["bitfinex","ETHUSD",1759543356258,0.002,4484.2,4484.1,29.64002877]
["bitfinex","ETHUSD",1759543357280,0.002,4484.2,4484.1,33.89210577]
["bitfinex","ETHUSD",1759543359368,0.002,4484.2,4484.1,25.28118477]
["bitfinex","ETHUSD",1759543359567,0.002,4484.2,4484.1,24.00921477]
["bitfinex","ETHUSD",1759543360180,0.002,4484.2,4484.1,32.56699477]
["bitfinex","ETHUSD",1759543360386,0.002,4484.2,4484.1,32.22787377]
["bitfinex","ETHUSD",1759543361224,0.002,4484.2,4484.1,32.92910677]
["bitfinex","ETHUSD",1759543362266,0.002,4484.2,4484.1,35.61791277]
["bitfinex","ETHUSD",1759543363100,0.002,4484.2,4484.1,34.75756577]
["bitfinex","ETHUSD",1759543363263,0.002,4484.2,4484.1,33.95512477]
["bitfinex","ETHUSD",1759543364068,0.002,4484.2,4484.1,29.06211177]
["bitfinex","ETHUSD",1759543364270,0.002,4484.2,4484.1,29.38564477]
["bitfinex","ETHUSD",1759543364468,0.002,4484.2,4484.1,21.38473939]
["bitfinex","ETHUSD",1759543364793,0.002,4484.2,4484.1,24.63146139]
["bitfinex","ETHUSD",1759543364981,0.002,4484.2,4484.1,22.72758039]
["bitfinex","ETHUSD",1759543365384,0.002,4484.2,4484.1,24.72505139]
["bitfinex","ETHUSD",1759543365568,0.002,4484.2,4484.1,23.38225139]
["bitfinex","ETHUSD",1759543366211,0.002,4484.2,4484.1,10.1742]
["bitfinex","ETHUSD",1759543366394,0.002,4484.2,4484.1,7.9472]
["bitfinex","ETHUSD",1759543366598,0.002,4484.2,4484.1,10.81090191]
["bitfinex","ETHUSD",1759543367640,0.002,4484.2,4484.1,13.15072591]
["bitfinex","ETHUSD",1759543367800,0.002,4484.2,4484.1,14.68789891]
["bitfinex","ETHUSD",1759543368130,0.002,4484.2,4484.1,13.82538091]
["bitfinex","ETHUSD",1759543368332,0.002,4484.2,4484.1,15.51719024]
["bitfinex","ETHUSD",1759543369035,0.002,4484.2,4484.1,18.42125324]
["bitfinex","ETHUSD",1759543369409,0.002,4484.2,4484.1,21.40459517]
["bitfinex","ETHUSD",1759543369610,0.002,4484.2,4484.1,21.12545582]
["bitfinex","ETHUSD",1759543369823,0.002,4484.2,4484.1,28.86403882]
["bitfinex","ETHUSD",1759543370337,0.002,4484.2,4484.1,25.61745824]
["bitfinex","ETHUSD",1759543370933,0.002,4484.2,4484.1,26.72678824]
["bitfinex","ETHUSD",1759543371237,0.002,4484.2,4484.1,19.87393624]
["bitfinex","ETHUSD",1759543371413,0.002,4484.2,4484.1,25.47278824]
["bitfinex","ETHUSD",1759543371614,0.002,4484.2,4484.1,26.59178824]
["bitfinex","ETHUSD",1759543372014,0.002,4484.2,4484.1,24.32250424]
["bitfinex","ETHUSD",1759543372333,0.002,4484.2,4484.1,24.97678224]
["bitfinex","ETHUSD",1759543372522,0.002,4484.2,4484.1,26.31031224]
["bitfinex","ETHUSD",1759543372703,0.002,4484.2,4484.1,25.87231224]
["bitfinex","ETHUSD",1759543372904,0.002,4484.2,4484.1,26.00131224]
["bitfinex","ETHUSD",1759543373220,0.002,4484.2,4484.1,28.40131224]
["bitfinex","ETHUSD",1759543373423,0.002,4484.2,4484.1,24.64352424]
["bitfinex","ETHUSD",1759543373622,0.002,4484.2,4484.1,24.90827524]
["bitfinex","ETHUSD",1759543373825,0.002,4484.2,4484.1,15.44471124]
["bitfinex","ETHUSD",1759543374005,0.002,4484.2,4484.1,25.02527524]
["bitfinex","ETHUSD",1759543375012,0.002,4484.2,4484.1,25.60861717]
["bitfinex","ETHUSD",1759543376060,0.01,4484.9,4484.7,3.0336]
["bitfinex","ETHUSD",1759543376340,0.01,4484.9,4484.8,16.05956683]
["bitfinex","ETHUSD",1759543376538,0.01,4484.9,4484.8,16.17076683]
["bitfinex","ETHUSD",1759543376732,0.01,4484.9,4484.8,16.28196683]
["bitfinex","ETHUSD",1759543377370,0.01,4484.9,4484.8,16.13716683]
["bitfinex","ETHUSD",1759543377549,0.01,4484.9,4484.8,16.56772115]
["bitfinex","ETHUSD",1759543378023,0.01,4484.9,4484.8,16.78684215]
["bitfinex","ETHUSD",1759543378652,0.01,4484.9,4484.8,17.90584215]
["bitfinex","ETHUSD",1759543378853,0.01,4484.9,4484.8,17.68672115]
["bitfinex","ETHUSD",1759543379152,0.01,4484.9,4484.8,16.68672115]
["bitfinex","ETHUSD",1759543379349,0.01,4484.9,4484.8,16.90584215]
["bitfinex","ETHUSD",1759543379528,0.01,4484.9,4484.8,17.97564215]
["bitfinex","ETHUSD",1759543379728,0.01,4484.9,4484.8,17.02332115]
["bitfinex","ETHUSD",1759543380150,0.01,4484.9,4484.8,16.03959015]
["bitfinex","ETHUSD",1759543382378,0.01,4484.9,4484.8,15.07555315]
["bitfinex","ETHUSD",1759543383150,0.01,4484.9,4484.8,15.11455315]
["bitfinex","ETHUSD",1759543383473,0.01,4484.9,4484.8,13.80240315]
["bitfinex","ETHUSD",1759543384049,0.01,4484.9,4484.8,13.20501415]
["bitfinex","ETHUSD",1759543384248,0.01,4484.9,4484.8,7.80170815]
["bitfinex","ETHUSD",1759543384449,0.01,4484.9,4484.8,13.35629015]
["bitfinex","ETHUSD",1759543384831,0.01,4484.9,4484.8,13.82619015]
["bitfinex","ETHUSD",1759543385375,0.01,4484.9,4484.8,14.97992015]
["bitfinex","ETHUSD",1759543385536,0.01,4484.9,4484.8,25.99638715]
["bitfinex","ETHUSD",1759543385974,0.01,4484.9,4484.8,26.21938715]
["bitfinex","ETHUSD",1759543386180,0.01,4484.9,4484.8,26.01628115]
["bitfinex","ETHUSD",1759543387575,0.01,4484.9,4484.8,27.60794408]
["bitfinex","ETHUSD",1759543387748,0.01,4484.9,4484.8,27.71914408]
["bitfinex","ETHUSD",1759543388343,0.01,4484.9,4484.8,28.49363608]
["bitfinex","ETHUSD",1759543389403,0.01,4485.9,4484.9,22.35662929]
["bitfinex","ETHUSD",1759543389558,0.01,4485.9,4485.3,3.0336]
["bitfinex","ETHUSD",1759543389764,0.01,4485.9,4485.8,2.86285676]
["bitfinex","ETHUSD",1759543390067,0.01,4485.9,4485.8,5.8218488]
["bitfinex","ETHUSD",1759543390697,0.01,4485.9,4485.8,6.49066235]
["bitfinex","ETHUSD",1759543391680,0.01,4485.9,4485.8,6.96056235]
["bitfinex","ETHUSD",1759543391973,0.01,4485.9,4485.8,7.546372]
["bitfinex","ETHUSD",1759543392290,0.01,4485.9,4485.8,7.86431529]
["bitfinex","ETHUSD",1759543392682,0.01,4485.9,4485.8,7.19550174]
["bitfinex","ETHUSD",1759543396171,0.01,4485.9,4485.8,14.09253474]
["bitfinex","ETHUSD",1759543397167,0.01,4485.9,4485.8,13.57814774]
["bitfinex","ETHUSD",1759543397368,0.01,4485.9,4485.8,13.10912874]
["bitfinex","ETHUSD",1759543397804,0.01,4485.9,4485.8,13.19829791]
["bitfinex","ETHUSD",1759543398179,0.01,4485.9,4485.8,17.53966891]
["bitfinex","ETHUSD",1759543398580,0.01,4485.9,4485.8,15.96741791]
["bitfinex","ETHUSD",1759543398786,0.01,4485.9,4485.8,15.67020891]
["bitfinex","ETHUSD",1759543399289,0.01,4485.9,4485.8,17.99264191]
["bitfinex","ETHUSD",1759543399605,0.01,4485.9,4485.8,17.73475591]
["bitfinex","ETHUSD",1759543400306,0.01,4485.9,4485.8,20.03384391]
["bitfinex","ETHUSD",1759543400807,0.01,4485.9,4485.8,18.75888691]
["bitfinex","ETHUSD",1759543401380,0.01,4485.9,4485.8,18.64505591]
["bitfinex","ETHUSD",1759543401787,0.01,4485.9,4485.8,17.44152591]
["bitfinex","ETHUSD",1759543401982,0.01,4485.9,4485.8,19.84152591]
["bitfinex","ETHUSD",1759543402436,0.01,4485.9,4485.8,20.56059091]
["bitfinex","ETHUSD",1759543402776,0.01,4485.9,4485.8,20.34798991]
["bitfinex","ETHUSD",1759543403490,0.01,4485.9,4485.8,28.80095691]
["bitfinex","ETHUSD",1759543408599,0.01,4485.9,4485.8,31.11395691]
["bitfinex","ETHUSD",1759543409295,0.01,4485.9,4485.8,31.39307464]
["bitfinex","ETHUSD",1759543410122,0.012,4485.9,4485.8,31.39307464]
["bitfinex","ETHUSD",1759543411728,0.012,4485.9,4485.8,34.39307464]
["bitfinex","ETHUSD",1759543411938,0.012,4485.9,4485.8,29.56207464]
["bitfinex","ETHUSD",1759543412102,0.012,4485.9,4485.8,34.39307464]
["bitfinex","ETHUSD",1759543415505,0.012,4485.9,4485.8,34.11395691]
["bitfinex","ETHUSD",1759543416147,0.012,4485.9,4485.8,19.04302362]
["bitfinex","ETHUSD",1759543416448,0.012,4485.9,4485.8,21.55802362]
["bitfinex","ETHUSD",1759543416953,0.012,4485.9,4485.8,24.89321962]
["bitfinex","ETHUSD",1759543417645,0.012,4485.9,4485.8,20.06221962]
["bitfinex","ETHUSD",1759543417846,0.012,4485.9,4485.8,24.89321962]
["bitfinex","ETHUSD",1759543418154,0.012,4485.9,4485.8,27.80862062]
["bitfinex","ETHUSD",1759543419017,0.012,4485.9,4485.8,27.80759262]
["bitfinex","ETHUSD",1759543419216,0.012,4485.9,4485.8,20.38182962]
["bitfinex","ETHUSD",1759543420012,0.012,4485.9,4485.8,31.19856962]
["bitfinex","ETHUSD",1759543421262,0.012,4485.9,4485.8,25.78711862]
["bitfinex","ETHUSD",1759543422017,0.012,4485.9,4485.8,14.32002762]
["bitfinex","ETHUSD",1759543422219,0.012,4485.9,4485.8,25.92680962]
["bitfinex","ETHUSD",1759543423302,0.012,4485.9,4485.8,26.39280962]
["bitfinex","ETHUSD",1759543424163,0.012,4485.9,4485.8,29.39691562]
["bitfinex","ETHUSD",1759543424604,0.012,4485.9,4485.8,25.62943562]
["bitfinex","ETHUSD",1759543425091,0.012,4485.9,4485.8,14.32002762]
["bitfinex","ETHUSD",1759543425396,0.012,4485.9,4485.8,26.29875362]
["bitfinex","ETHUSD",1759543425562,0.012,4485.9,4485.8,26.08575362]
["bitfinex","ETHUSD",1759543426395,0.012,4485.9,4485.8,25.38575362]
["bitfinex","ETHUSD",1759543427406,0.012,4485.9,4485.8,26.39742662]
["bitfinex","ETHUSD",1759543427565,0.012,4485.9,4485.8,26.61042662]
["bitfinex","ETHUSD",1759543427767,0.012,4485.9,4485.8,26.39742662]
["bitfinex","ETHUSD",1759543427962,0.012,4485.9,4485.8,26.61042662]
["bitfinex","ETHUSD",1759543428198,0.012,4485.9,4485.8,26.63042662]
["bitfinex","ETHUSD",1759543428504,0.012,4485.9,4485.8,28.01721922]
["bitfinex","ETHUSD",1759543429268,0.012,4485.9,4485.8,29.22223522]
["bitfinex","ETHUSD",1759543429469,0.012,4485.9,4485.8,30.63523522]
["bitfinex","ETHUSD",1759543429767,0.012,4485.9,4485.8,29.43523522]
["bitfinex","ETHUSD",1759543429967,0.012,4485.9,4485.8,29.22223522]
["bitfinex","ETHUSD",1759543430302,0.002,4486.4,4486.3,2.86260831]
["bitfinex","ETHUSD",1759543430511,0.002,4486.4,4486.3,12.16684763]
["bitfinex","ETHUSD",1759543430667,0.002,4486.4,4486.3,12.37984763]
["bitfinex","ETHUSD",1759543431004,0.002,4486.4,4486.3,12.16684763]
["bitfinex","ETHUSD",1759543431209,2.12116722,4487.2,4486.4,0.6336]
["bitfinex","ETHUSD",1759543431396,2.12116722,4487.2,4486.6,0.6336]
["bitfinex","ETHUSD",1759543431708,2.12116722,4487.2,4486.7,2.513]
["bitfinex","ETHUSD",1759543434905,2.22851973,4487.3,4486.7,2.513]
["bitfinex","ETHUSD",1759543435202,2.22851973,4487.3,4486.8,0.02228759]
["bitfinex","ETHUSD",1759543435522,2.22851973,4487.3,4486.9,2.513]
["bitfinex","ETHUSD",1759543436424,2.22856965,4487.2,4486.9,2.513]
["bitfinex","ETHUSD",1759543439820,2.22856965,4487.2,4486.8,0.02228759]
["bitfinex","ETHUSD",1759543440319,2.22856965,4487.2,4486.9,2.513]
["bitfinex","ETHUSD",1759543443513,2.22856965,4487.2,4486.8,0.13348759]
["bitfinex","ETHUSD",1759543443714,2.22856965,4487.2,4486.9,2.513]
["bitfinex","ETHUSD",1759543444025,2.22852431,4487.3,4486.9,2.513]
["bitfinex","ETHUSD",1759543444794,2.22856836,4487.2,4486.9,2.513]
["bitfinex","ETHUSD",1759543446026,2.2285208,4487.3,4486.9,2.513]
["bitfinex","ETHUSD",1759543446234,2.2285208,4487.3,4486.9,5.513]
["bitfinex","ETHUSD",1759543446405,2.22856473,4487.2,4486.9,5.513]
["bitfinex","ETHUSD",1759543446822,2.23056473,4487.2,4486.9,5.513]
["bitfinex","ETHUSD",1759543448036,0.002,4487.2,4486.9,5.513]
["bitfinex","ETHUSD",1759543453223,0.002,4487.2,4486.9,6.18173454]
["bitfinex","ETHUSD",1759543454160,0.002,4487.2,4486.9,5.513]
["bitfinex","ETHUSD",1759543456971,0.002,4487.2,4486.9,5.9523]
["bitfinex","ETHUSD",1759543459685,0.002,4487.2,4486.9,3.0]
["bitfinex","ETHUSD",1759543459961,2.22866057,4487.0,4486.9,3.0]
["bitfinex","ETHUSD",1759543460179,2.22866057,4487.0,4486.9,5.513]
["bitfinex","ETHUSD",1759543460684,2.89749798,4487.0,4486.9,5.513]
["bitfinex","ETHUSD",1759543461849,2.89749798,4487.0,4486.9,3.0]
["bitfinex","ETHUSD",1759543462045,2.89749798,4487.0,4486.9,5.513]
["bitfinex","ETHUSD",1759543462247,3.77572712,4487.0,4486.9,5.513]
["bitfinex","ETHUSD",1759543464968,3.77572712,4487.0,4486.9,3.0]
["bitfinex","ETHUSD",1759543465290,3.77572712,4487.0,4486.9,5.513]
["bitfinex","ETHUSD",1759543469735,3.70132712,4487.0,4486.9,5.513]
["bitfinex","ETHUSD",1759543469932,3.81252712,4487.0,4486.9,5.513]
["bitfinex","ETHUSD",1759543470995,3.81252712,4487.0,4486.9,3.0]
["bitfinex","ETHUSD",1759543471197,3.81252712,4487.0,4486.9,5.513]
["bitfinex","ETHUSD",1759543472732,3.81252712,4487.0,4486.9,3.0]
["bitfinex","ETHUSD",1759543472913,3.81252712,4487.0,4486.9,5.513]
["bitfinex","ETHUSD",1759543473821,3.81252712,4487.0,4486.9,5.9874]
["bitfinex","ETHUSD",1759543474128,2.93429798,4487.0,4486.9,5.513]
["bitfinex","ETHUSD",1759543477283,2.93429798,4487.0,4486.9,3.0]
["bitfinex","ETHUSD",1759543477510,2.93429798,4487.0,4486.9,5.513]
["bitfinex","ETHUSD",1759543480241,2.93429798,4487.0,4486.9,3.0]
["bitfinex","ETHUSD",1759543480397,2.93429798,4487.0,4486.9,5.513]
["bitfinex","ETHUSD",1759543480746,3.45078415,4487.0,4486.9,5.513]
["bitfinex","ETHUSD",1759543486653,3.45078415,4487.0,4486.9,3.0]
["bitfinex","ETHUSD",1759543486853,7.1050139,4487.0,4486.9,5.513]
["bitfinex","ETHUSD",1759543489579,7.1050139,4487.0,4486.9,3.0]
["bitfinex","ETHUSD",1759543489580,9.3938139,4487.0,4486.9,3.0]
["bitfinex","ETHUSD",1759543489769,4.62871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759543489944,4.62871024,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759543489945,6.78125708,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759543490643,7.45024811,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759543490844,7.45024811,4486.9,4486.7,0.005]
["bitfinex","ETHUSD",1759543490845,3.60628237,4486.8,4486.7,0.005]
["bitfinex","ETHUSD",1759543491085,4.08558969,4486.8,4486.7,0.546]
["bitfinex","ETHUSD",1759543491579,4.63158969,4486.8,4486.7,0.546]
["bitfinex","ETHUSD",1759543493388,6.55228237,4486.8,4486.7,0.9758]
["bitfinex","ETHUSD",1759543493593,4.32352246,4486.8,4486.7,0.9758]
["bitfinex","ETHUSD",1759543493788,2.4,4486.8,4486.7,0.9758]
["bitfinex","ETHUSD",1759543494201,4.62875991,4486.8,4486.7,0.9758]
["bitfinex","ETHUSD",1759543494403,2.4,4486.8,4486.7,0.9758]
["bitfinex","ETHUSD",1759543495083,4.62875991,4486.8,4486.7,0.9758]
["bitfinex","ETHUSD",1759543499599,4.73995991,4486.8,4486.7,0.9758]
["bitfinex","ETHUSD",1759543499795,5.55536439,4486.8,4486.7,0.9758]
["bitfinex","ETHUSD",1759543501893,5.55536439,4486.8,4486.7,0.546]
["bitfinex","ETHUSD",1759543502806,5.92275139,4486.8,4486.7,0.005]
["bitfinex","ETHUSD",1759543503001,5.44416439,4486.8,4486.7,0.005]
["bitfinex","ETHUSD",1759543503306,6.11313006,4486.8,4486.7,0.005]
["bitfinex","ETHUSD",1759543506685,6.11313006,4486.8,4486.7,2.518]
["bitfinex","ETHUSD",1759543508644,6.59167752,4486.8,4486.7,2.518]
["bitfinex","ETHUSD",1759543512843,6.70287752,4486.8,4486.7,2.518]
["bitfinex","ETHUSD",1759543520660,6.70336946,4486.8,4486.7,2.518]
["bitfinex","ETHUSD",1759543520963,6.70536946,4486.8,4486.7,2.518]
["bitfinex","ETHUSD",1759543523056,6.70536946,4486.8,4486.7,0.005]
["bitfinex","ETHUSD",1759543523248,6.70536946,4486.8,4486.7,2.51300001]
["bitfinex","ETHUSD",1759543527366,6.70536946,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1759543527581,6.70536946,4486.8,4486.7,0.44000001]
["bitfinex","ETHUSD",1759543528499,4.19416946,4486.8,4486.7,0.44000001]
["bitfinex","ETHUSD",1759543528655,2.23075991,4486.8,4486.7,0.91230001]
["bitfinex","ETHUSD",1759543529192,0.002,4486.8,4486.7,0.91230001]
["bitfinex","ETHUSD",1759543538403,0.002,4486.8,4486.7,1.58104796]
["bitfinex","ETHUSD",1759543538709,0.002,4486.8,4486.7,1.69224796]
["bitfinex","ETHUSD",1759543539701,0.002,4486.8,4486.7,4.33566584]
["bitfinex","ETHUSD",1759543540211,0.002,4486.8,4486.7,5.27835156]
["bitfinex","ETHUSD",1759543540528,0.002,4486.8,4486.7,5.25606347]
["bitfinex","ETHUSD",1759543544830,0.002,4486.8,4486.7,17.65926247]
["bitfinex","ETHUSD",1759543545028,0.002,4486.8,4486.7,12.27868147]
["bitfinex","ETHUSD",1759543545331,0.002,4486.8,4486.7,14.87942747]
["bitfinex","ETHUSD",1759543545624,0.002,4486.8,4486.7,14.57034175]
["bitfinex","ETHUSD",1759543545795,0.002,4486.8,4486.7,14.65913875]
["bitfinex","ETHUSD",1759543545989,0.002,4486.8,4486.7,14.98158741]
["bitfinex","ETHUSD",1759543546190,0.01,4487.9,4487.7,0.6336]
["bitfinex","ETHUSD",1759543546405,0.01,4487.9,4487.8,2.86355138]
["bitfinex","ETHUSD",1759543546604,0.01,4487.9,4487.8,2.88583401]
["bitfinex","ETHUSD",1759543546832,0.01,4487.9,4487.8,6.88853215]
["bitfinex","ETHUSD",1759543547047,0.01,4487.9,4487.8,6.86624952]
["bitfinex","ETHUSD",1759543549352,0.01,4487.9,4487.8,24.06135984]
["bitfinex","ETHUSD",1759543549524,0.01,4487.9,4487.8,18.83188184]
["bitfinex","ETHUSD",1759543549719,0.01,4487.9,4487.8,18.16248984]
["bitfinex","ETHUSD",1759543550324,0.01,4487.9,4487.8,9.56811484]
["bitfinex","ETHUSD",1759543550656,0.01,4487.9,4487.8,18.51590684]
["bitfinex","ETHUSD",1759543551115,0.01,4487.9,4487.8,16.00190684]
["bitfinex","ETHUSD",1759543551320,0.01,4487.9,4487.8,11.58324952]
["bitfinex","ETHUSD",1759543551928,0.01,4487.9,4487.8,4.05168623]
["bitfinex","ETHUSD",1759543552117,0.01,4487.9,4487.8,3.70213485]
["bitfinex","ETHUSD",1759543552322,0.01,4487.9,4487.8,0.66853485]
["bitfinex","ETHUSD",1759543552522,0.01,4487.9,4487.8,3.18353485]
["bitfinex","ETHUSD",1759543555096,0.01,4487.9,4487.8,3.29473485]
["bitfinex","ETHUSD",1759543555787,0.01,4487.9,4487.8,0.77973485]
["bitfinex","ETHUSD",1759543555954,0.01,4487.9,4487.8,3.29373485]
["bitfinex","ETHUSD",1759543558477,0.012,4487.9,4487.8,3.29373485]
["bitfinex","ETHUSD",1759543558662,0.012,4487.9,4487.8,5.52199814]
["bitfinex","ETHUSD",1759543559059,0.012,4487.9,4487.8,3.29373485]
["bitfinex","ETHUSD",1759543559255,0.012,4487.9,4487.8,5.52199814]
["bitfinex","ETHUSD",1759543560795,0.012,4487.9,4487.8,3.29373485]
["bitfinex","ETHUSD",1759543561300,0.012,4487.9,4487.8,5.52199814]
["bitfinex","ETHUSD",1759543562860,0.012,4487.9,4487.8,3.29373485]
["bitfinex","ETHUSD",1759543563403,0.012,4487.9,4487.8,5.52199814]
["bitfinex","ETHUSD",1759543564103,0.012,4487.9,4487.8,3.29373485]
["bitfinex","ETHUSD",1759543564477,0.012,4487.9,4487.8,5.52199814]
["bitfinex","ETHUSD",1759543566230,0.012,4487.9,4487.8,6.75713417]
["bitfinex","ETHUSD",1759543567406,0.012,4487.9,4487.8,4.52887088]
["bitfinex","ETHUSD",1759543567932,0.012,4487.9,4487.8,6.75713417]
["bitfinex","ETHUSD",1759543572111,0.012,4487.9,4487.8,4.06777088]
["bitfinex","ETHUSD",1759543572316,0.012,4487.9,4487.8,5.52099814]
["bitfinex","ETHUSD",1759543572518,0.012,4487.9,4487.8,5.98109814]
["bitfinex","ETHUSD",1759543573337,0.012,4487.9,4487.8,5.31256329]
["bitfinex","ETHUSD",1759543574067,0.012,4487.9,4487.8,4.85246329]
["bitfinex","ETHUSD",1759543575558,0.012,4487.9,4487.8,5.31256329]
["bitfinex","ETHUSD",1759543577859,0.012,4487.9,4487.8,6.58905581]
["bitfinex","ETHUSD",1759543578058,0.012,4487.9,4487.8,7.01604114]
["bitfinex","ETHUSD",1759543578662,0.012,4487.9,4487.8,13.03417714]
["bitfinex","ETHUSD",1759543578884,0.012,4487.9,4487.8,26.38179654]
["bitfinex","ETHUSD",1759543579072,0.012,4487.9,4487.8,17.32798654]
["bitfinex","ETHUSD",1759543579377,0.012,4487.9,4487.8,17.43918654]
["bitfinex","ETHUSD",1759543579878,0.012,4487.9,4487.8,28.13750954]
["bitfinex","ETHUSD",1759543580183,0.012,4487.9,4487.8,28.00950954]
["bitfinex","ETHUSD",1759543580964,0.012,4487.9,4487.8,28.00696254]
["bitfinex","ETHUSD",1759543581854,0.012,4487.9,4487.8,28.79361154]
["bitfinex","ETHUSD",1759543583574,0.012,4487.9,4487.8,27.53368554]
["bitfinex","ETHUSD",1759543583770,0.012,4487.9,4487.8,14.39608454]
["bitfinex","ETHUSD",1759543583962,0.012,4487.9,4487.8,14.20262481]
["bitfinex","ETHUSD",1759543584595,0.012,4487.9,4487.8,13.91682381]
["bitfinex","ETHUSD",1759543584798,0.012,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759543585104,0.012,4487.9,4487.5,2.315]
["bitfinex","ETHUSD",1759543585258,0.012,4487.9,4487.6,2.512]
["bitfinex","ETHUSD",1759543585968,2.22830233,4487.8,4487.6,2.512]
["bitfinex","ETHUSD",1759543586204,0.012,4487.9,4486.8,0.001]
["bitfinex","ETHUSD",1759543586383,0.012,4487.9,4486.9,2.512]
["bitfinex","ETHUSD",1759543586585,2.22836471,4487.6,4486.9,2.512]
["bitfinex","ETHUSD",1759543586789,2.22831902,4487.7,4486.9,2.512]
["bitfinex","ETHUSD",1759543587800,0.012,4487.9,4486.9,2.512]
["bitfinex","ETHUSD",1759543587801,2.22836586,4487.6,4486.9,2.512]
["bitfinex","ETHUSD",1759543588140,0.22283659,4487.5,4486.9,2.512]
["bitfinex","ETHUSD",1759543588261,2.22836586,4487.6,4486.9,2.512]
["bitfinex","ETHUSD",1759543588601,2.2283199,4487.7,4486.9,2.512]
["bitfinex","ETHUSD",1759543589691,2.2283199,4487.7,4486.8,0.001]
["bitfinex","ETHUSD",1759543590001,2.2283199,4487.7,4487.0,2.512]
["bitfinex","ETHUSD",1759543590306,0.22403199,4487.6,4487.0,2.512]
["bitfinex","ETHUSD",1759543590479,2.45240435,4487.6,4487.0,2.512]
["bitfinex","ETHUSD",1759543590791,0.22403199,4487.6,4487.0,2.512]
["bitfinex","ETHUSD",1759543594772,0.1112,4487.4,4486.8,0.13448759]
["bitfinex","ETHUSD",1759543594994,0.1112,4487.4,4486.9,2.512]
["bitfinex","ETHUSD",1759543595196,0.1112,4487.4,4487.0,0.0222866]
["bitfinex","ETHUSD",1759543597086,0.1112,4487.4,4487.0,0.4860866]
["bitfinex","ETHUSD",1759543603348,0.1112,4487.4,4487.1,0.4638]
["bitfinex","ETHUSD",1759543603926,0.1112,4487.4,4487.2,0.4638]
["bitfinex","ETHUSD",1759543604120,0.1112,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759543607244,0.1112,4487.4,4487.3,2.9758]
["bitfinex","ETHUSD",1759543611211,0.1132,4487.4,4487.3,2.9758]
["bitfinex","ETHUSD",1759543613570,0.1132,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759543619283,0.1132,4487.4,4486.8,0.5857]
["bitfinex","ETHUSD",1759543619455,0.1132,4487.4,4486.9,2.512]
["bitfinex","ETHUSD",1759543619976,0.1132,4487.4,4486.9,2.9855]
["bitfinex","ETHUSD",1759543620476,0.1132,4487.4,4486.9,0.4735]
["bitfinex","ETHUSD",1759543620665,0.1132,4487.4,4487.0,2.512]
["bitfinex","ETHUSD",1759543621243,0.1132,4487.4,4487.0,2.9855]
["bitfinex","ETHUSD",1759543623615,0.1132,4487.4,4487.0,0.4735]
["bitfinex","ETHUSD",1759543623907,0.1132,4487.4,4487.1,2.512]
["bitfinex","ETHUSD",1759543624220,0.1132,4487.4,4487.2,0.4735]
["bitfinex","ETHUSD",1759543625704,0.1132,4487.4,4487.3,0.4735]
["bitfinex","ETHUSD",1759543626917,0.002,4487.4,4487.3,0.77205]
["bitfinex","ETHUSD",1759543627074,0.002,4487.4,4487.3,3.00056157]
["bitfinex","ETHUSD",1759543628172,0.002,4487.4,4487.3,0.77205]
["bitfinex","ETHUSD",1759543629208,0.002,4487.4,4487.3,3.329698]
["bitfinex","ETHUSD",1759543629508,0.002,4487.4,4487.3,0.77205]
["bitfinex","ETHUSD",1759543629742,0.002,4487.4,4487.3,0.79433511]
["bitfinex","ETHUSD",1759543630650,0.002,4487.4,4487.3,0.77205]
["bitfinex","ETHUSD",1759543634227,0.002,4487.4,4487.3,3.77205]
["bitfinex","ETHUSD",1759543635210,0.002,4487.4,4487.3,5.9855]
["bitfinex","ETHUSD",1759543635410,0.002,4487.4,4487.3,5.512]
["bitfinex","ETHUSD",1759543636385,0.1132,4487.4,4487.3,5.512]
["bitfinex","ETHUSD",1759543643652,2.34166191,4487.4,4487.3,3.0]
["bitfinex","ETHUSD",1759543643836,2.79866725,4487.4,4487.3,3.0]
["bitfinex","ETHUSD",1759543644033,2.79866725,4487.4,4487.3,5.512]
["bitfinex","ETHUSD",1759543645965,2.79866725,4487.4,4487.3,3.0]
["bitfinex","ETHUSD",1759543646172,2.79866725,4487.4,4487.3,5.512]
["bitfinex","ETHUSD",1759543652297,2.79866725,4487.4,4487.3,3.0]
["bitfinex","ETHUSD",1759543652492,2.79866725,4487.4,4487.3,5.513]
["bitfinex","ETHUSD",1759543653989,5.19866725,4487.4,4487.3,5.513]
["bitfinex","ETHUSD",1759543654582,2.97020534,4487.4,4486.8,0.001]
["bitfinex","ETHUSD",1759543654779,0.74270587,4487.3,4486.9,1.703]
["bitfinex","ETHUSD",1759543655004,2.22866057,4487.0,4486.9,1.703]
["bitfinex","ETHUSD",1759543655203,2.33986057,4487.0,4486.9,1.703]
["bitfinex","ETHUSD",1759543660807,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759543661004,2.68556732,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759543662829,2.68556732,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759543662980,2.68556732,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759543664702,5.08556732,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759543664903,5.08556732,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759543666844,5.08556732,4486.9,4486.8,2.9862]
["bitfinex","ETHUSD",1759543680805,5.08556732,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759543684293,5.08556732,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759543684494,5.08556732,4486.9,4486.7,1e-08]
["bitfinex","ETHUSD",1759543684495,4.62875991,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1759543684700,6.2889664,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1759543685289,6.37817236,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1759543685820,6.37817236,4486.8,4486.7,0.44100001]
["bitfinex","ETHUSD",1759543689318,6.37817236,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1759543690187,10.0353093,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1759543692269,10.0353093,4486.8,4486.3,0.001]
["bitfinex","ETHUSD",1759543692270,1.28320766,4486.7,4484.4,0.001]
["bitfinex","ETHUSD",1759543692538,1.28320766,4486.7,4484.7,0.4503]
["bitfinex","ETHUSD",1759543692539,8.2865925,4485.4,4484.7,0.4503]
["bitfinex","ETHUSD",1759543692828,9.81755396,4485.4,4484.7,0.4503]
["bitfinex","ETHUSD",1759543693014,9.90678699,4485.4,4484.7,0.4503]
["bitfinex","ETHUSD",1759543693217,9.90678699,4485.4,4484.4,0.4513]
["bitfinex","ETHUSD",1759543693729,4.62950527,4485.3,4484.5,0.504]
["bitfinex","ETHUSD",1759543693930,6.05713694,4484.9,4484.5,0.504]
["bitfinex","ETHUSD",1759543694226,8.94049115,4484.9,4484.5,0.504]
["bitfinex","ETHUSD",1759543696189,11.45349115,4484.9,4484.4,0.001]
["bitfinex","ETHUSD",1759543696393,7.79635421,4484.9,4484.4,0.001]
["bitfinex","ETHUSD",1759543696595,8.27316317,4484.9,4484.4,0.001]
["bitfinex","ETHUSD",1759543698419,7.79635421,4484.9,4484.4,0.001]
["bitfinex","ETHUSD",1759543700355,7.88560914,4484.9,4484.4,0.001]
["bitfinex","ETHUSD",1759543700519,6.05713694,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759543700714,6.05713694,4484.2,4481.6,0.08925493]
["bitfinex","ETHUSD",1759543700715,2.23035061,4483.6,4483.1,0.011]
["bitfinex","ETHUSD",1759543700944,8.28748755,4483.6,4483.1,0.011]
["bitfinex","ETHUSD",1759543701451,8.74838755,4483.6,4483.1,0.011]
["bitfinex","ETHUSD",1759543701755,10.09765409,4483.6,4483.1,0.011]
["bitfinex","ETHUSD",1759543702251,10.20885409,4483.6,4483.1,0.011]
["bitfinex","ETHUSD",1759543707770,10.20885409,4483.6,4482.0,0.4642]
["bitfinex","ETHUSD",1759543707771,8.28793534,4482.7,4482.0,0.4642]
["bitfinex","ETHUSD",1759543707959,10.80193534,4482.7,4482.0,0.4642]
["bitfinex","ETHUSD",1759543708267,12.10520157,4482.7,4482.2,0.4642]
["bitfinex","ETHUSD",1759543708469,12.10520157,4482.7,4480.7,0.816]
["bitfinex","ETHUSD",1759543708470,2.23124637,4481.8,4480.7,0.816]
["bitfinex","ETHUSD",1759543709177,2.23124637,4481.8,4481.7,0.4652]
["bitfinex","ETHUSD",1759543710187,8.28838331,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543710335,5.07748837,4481.8,4481.7,0.4652]
["bitfinex","ETHUSD",1759543714091,2.4,4481.8,4481.7,0.4652]
["bitfinex","ETHUSD",1759543714295,4.63124637,4481.8,4481.7,0.4652]
["bitfinex","ETHUSD",1759543717606,4.74244637,4481.8,4481.7,0.4652]
["bitfinex","ETHUSD",1759543719081,0.1112,4481.8,4481.7,0.4652]
["bitfinex","ETHUSD",1759543727351,0.1100844,4481.8,4481.7,0.4652]
["bitfinex","ETHUSD",1759543729658,2.4653653,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543729900,0.23411893,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543730045,2.9305653,4481.8,4481.7,0.4652]
["bitfinex","ETHUSD",1759543730358,2.4653653,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543732312,2.94270037,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543733716,5.34270037,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543735737,5.34270037,4481.8,4481.7,0.4308]
["bitfinex","ETHUSD",1759543736046,5.34270037,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543738047,5.34270037,4481.8,4481.7,0.4308]
["bitfinex","ETHUSD",1759543738233,2.23124637,4481.8,4481.7,0.4308]
["bitfinex","ETHUSD",1759543739716,2.34244637,4481.8,4481.7,0.4308]
["bitfinex","ETHUSD",1759543741159,2.34244637,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543741517,2.82109932,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543742526,5.22109932,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543742735,6.57223867,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543742933,6.66154202,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543749668,6.66354202,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543750237,6.18488907,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543750837,6.66338014,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543753980,6.57407679,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543759876,6.57407679,4481.8,4481.7,0.4308]
["bitfinex","ETHUSD",1759543760744,6.57407679,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543762378,6.57407679,4481.8,4481.7,0.4349]
["bitfinex","ETHUSD",1759543762682,6.57407679,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543764261,10.76407679,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543769283,2.88049107,4481.8,4481.7,0.462]
["bitfinex","ETHUSD",1759543769478,0.1132,4481.8,4481.7,0.462]
["bitfinex","ETHUSD",1759543771284,2.34444637,4481.8,4481.7,0.462]
["bitfinex","ETHUSD",1759543771516,0.1132,4481.8,4481.7,0.462]
["bitfinex","ETHUSD",1759543771896,2.34444637,4481.8,4481.7,0.462]
["bitfinex","ETHUSD",1759543772083,2.34444637,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543772279,2.57909101,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543774352,2.57909101,4481.8,4481.7,0.462]
["bitfinex","ETHUSD",1759543775234,2.34444637,4481.8,4481.7,0.462]
["bitfinex","ETHUSD",1759543776262,2.34444637,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543779760,2.34444637,4481.8,4481.7,0.462]
["bitfinex","ETHUSD",1759543782272,2.34444637,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543783203,2.34444637,4481.8,4481.7,0.462]
["bitfinex","ETHUSD",1759543783404,3.0422084,4481.8,4481.7,0.462]
["bitfinex","ETHUSD",1759543783724,3.0422084,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543784145,5.4422084,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543784651,5.92133055,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543790954,6.01064826,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543795962,10.20064826,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759543798863,10.20064826,4481.8,4481.1,1e-08]
["bitfinex","ETHUSD",1759543798864,3.0336,4481.5,4481.1,1e-08]
["bitfinex","ETHUSD",1759543799068,10.45948518,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759543799275,12.65723721,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759543799449,12.74657227,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759543802730,15.52849151,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759543802912,17.38422721,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759543803728,17.38422721,4481.2,4479.3,0.4561]
["bitfinex","ETHUSD",1759543803729,2.23234217,4479.6,4479.3,0.4561]
["bitfinex","ETHUSD",1759543803928,2.23234217,4479.6,4479.1,0.011]
["bitfinex","ETHUSD",1759543804498,2.23234217,4479.6,4479.5,0.4571]
["bitfinex","ETHUSD",1759543804692,5.57933884,4479.6,4479.5,0.4571]
["bitfinex","ETHUSD",1759543806204,5.57933884,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759543806596,5.57933884,4479.6,4479.5,0.4571]
["bitfinex","ETHUSD",1759543808795,5.69133884,4479.6,4479.5,0.4571]
["bitfinex","ETHUSD",1759543815647,3.34699667,4479.6,4479.5,0.4571]
["bitfinex","ETHUSD",1759543815948,0.112,4479.6,4479.5,0.4571]
["bitfinex","ETHUSD",1759543818472,0.002,4480.0,4479.5,0.4571]
["bitfinex","ETHUSD",1759543819140,0.002,4480.0,4479.6,0.02232342]
["bitfinex","ETHUSD",1759543819554,0.002,4480.0,4479.7,0.4561]
["bitfinex","ETHUSD",1759543819751,0.002,4480.0,4479.8,0.29350355]
["bitfinex","ETHUSD",1759543820263,0.002,4480.0,4479.9,0.4304]
["bitfinex","ETHUSD",1759543821471,0.002,4480.0,4479.9,3.29619268]
["bitfinex","ETHUSD",1759543821672,0.002,4480.0,4479.9,0.4304]
["bitfinex","ETHUSD",1759543821857,0.002,4480.0,4479.9,2.9474]
["bitfinex","ETHUSD",1759543822170,0.002,4480.0,4479.9,3.50925811]
["bitfinex","ETHUSD",1759543822369,0.002,4480.0,4479.9,2.9474]
["bitfinex","ETHUSD",1759543823973,0.002,4480.0,4479.9,5.2019146]
["bitfinex","ETHUSD",1759543824178,0.002,4480.0,4479.9,5.81319268]
["bitfinex","ETHUSD",1759543827495,0.002,4480.0,4479.9,12.75331468]
["bitfinex","ETHUSD",1759543827811,0.002,4480.0,4479.9,14.34547115]
["bitfinex","ETHUSD",1759543828121,0.002,4480.0,4479.9,5.56957847]
["bitfinex","ETHUSD",1759543828287,0.002,4480.0,4479.9,3.58]
["bitfinex","ETHUSD",1759543828604,0.002,4480.0,4479.9,3.692]
["bitfinex","ETHUSD",1759543830897,0.002,4480.0,4479.9,3.71432192]
["bitfinex","ETHUSD",1759543831098,0.002,4480.0,4479.9,5.9465146]
["bitfinex","ETHUSD",1759543831300,0.002,4480.0,4479.9,5.92419268]
["bitfinex","ETHUSD",1759543831474,0.002,4480.0,4479.9,6.76695908]
["bitfinex","ETHUSD",1759543836024,0.002,4480.0,4479.9,2.0187664]
["bitfinex","ETHUSD",1759543836179,0.002,4480.0,4479.9,2.628]
["bitfinex","ETHUSD",1759543836590,0.002,4480.0,4479.9,3.0861]
["bitfinex","ETHUSD",1759543839101,0.002,4480.0,4479.9,2.628]
["bitfinex","ETHUSD",1759543840162,0.002,4480.0,4479.9,2.516]
["bitfinex","ETHUSD",1759543840737,0.002,4480.0,4479.9,2.9741]
["bitfinex","ETHUSD",1759543843037,0.002,4480.0,4479.9,3.5331558]
["bitfinex","ETHUSD",1759543844315,0.002,4480.0,4479.9,3.0750558]
["bitfinex","ETHUSD",1759543844842,0.002,4480.0,4479.9,3.5331558]
["bitfinex","ETHUSD",1759543848856,0.002,4480.0,4479.9,3.55547772]
["bitfinex","ETHUSD",1759543849761,0.002,4480.0,4479.9,5.7876704]
["bitfinex","ETHUSD",1759543849924,0.002,4480.0,4479.9,5.76534848]
["bitfinex","ETHUSD",1759543851023,0.002,4480.0,4479.9,3.5331558]
["bitfinex","ETHUSD",1759543851230,0.002,4480.0,4479.9,3.55547772]
["bitfinex","ETHUSD",1759543852284,0.002,4480.0,4479.9,5.7876704]
["bitfinex","ETHUSD",1759543852484,0.002,4480.0,4479.9,6.39894848]
["bitfinex","ETHUSD",1759543852628,0.002,4480.0,4479.9,19.11683848]
["bitfinex","ETHUSD",1759543852959,0.002,4480.0,4479.9,9.31669648]
["bitfinex","ETHUSD",1759543853754,0.002,4480.0,4479.9,6.51094848]
["bitfinex","ETHUSD",1759543855470,0.002,4480.0,4479.9,9.11021848]
["bitfinex","ETHUSD",1759543856457,0.002,4480.0,4479.9,10.99476648]
["bitfinex","ETHUSD",1759543856658,0.002,4480.0,4479.9,10.62329148]
["bitfinex","ETHUSD",1759543857235,0.002,4480.0,4479.9,0.6710558]
["bitfinex","ETHUSD",1759543857569,0.002,4480.0,4479.9,2.515]
["bitfinex","ETHUSD",1759543857770,0.002,4480.0,4479.6,0.001]
["bitfinex","ETHUSD",1759543857771,0.002,4480.0,4479.6,0.113]
["bitfinex","ETHUSD",1759543857955,0.002,4480.0,4479.7,2.516]
["bitfinex","ETHUSD",1759543857956,0.4389,4479.9,4479.7,2.516]
["bitfinex","ETHUSD",1759543858142,0.112,4479.9,4479.7,2.516]
["bitfinex","ETHUSD",1759543858666,0.5509,4479.9,4479.7,2.516]
["bitfinex","ETHUSD",1759543860600,0.5509,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759543860601,0.4389,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759543860749,0.4389,4479.8,4479.7,2.515]
["bitfinex","ETHUSD",1759543861405,2.67114251,4479.8,4479.7,2.515]
["bitfinex","ETHUSD",1759543861904,0.4389,4479.8,4479.7,2.515]
["bitfinex","ETHUSD",1759543862110,0.4389,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759543862316,0.4389,4479.8,4479.7,2.515]
["bitfinex","ETHUSD",1759543863209,2.67114251,4479.8,4479.7,2.516]
["bitfinex","ETHUSD",1759543863494,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759543863671,2.23229234,4479.7,4479.6,2.517]
["bitfinex","ETHUSD",1759543864063,2.67119234,4479.7,4479.6,2.517]
["bitfinex","ETHUSD",1759543864355,2.67119234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759543864585,3.20078725,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759543864788,3.20078725,4479.7,4479.6,0.022]
["bitfinex","ETHUSD",1759543865158,5.60078725,4479.7,4479.6,0.022]
["bitfinex","ETHUSD",1759543865701,7.16307866,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759543867095,7.16307866,4479.7,4476.7,0.4313]
["bitfinex","ETHUSD",1759543867096,2.23274091,4478.8,4476.7,0.4313]
["bitfinex","ETHUSD",1759543867256,2.23274091,4478.8,4477.1,0.4413]
["bitfinex","ETHUSD",1759543867457,5.07164091,4478.8,4477.1,0.4413]
["bitfinex","ETHUSD",1759543867901,5.16100831,4478.8,4477.1,0.4413]
["bitfinex","ETHUSD",1759543868198,5.16100831,4478.8,4478.3,0.33]
["bitfinex","ETHUSD",1759543870228,5.16100831,4478.8,4477.1,0.01]
["bitfinex","ETHUSD",1759543870363,5.16100831,4478.8,4478.0,0.461]
["bitfinex","ETHUSD",1759543870774,5.16100831,4478.8,4477.1,0.01]
["bitfinex","ETHUSD",1759543870775,5.79460831,4478.8,4477.1,0.01]
["bitfinex","ETHUSD",1759543870976,5.79460831,4478.8,4477.6,0.586]
["bitfinex","ETHUSD",1759543872405,10.19964156,4478.8,4477.6,0.586]
["bitfinex","ETHUSD",1759543872706,11.45409566,4478.8,4477.5,0.442]
["bitfinex","ETHUSD",1759543873584,11.45409566,4478.8,4477.1,0.01]
["bitfinex","ETHUSD",1759543873585,3.0336,4478.7,4477.1,0.01]
["bitfinex","ETHUSD",1759543873785,3.0336,4478.7,4477.3,0.338]
["bitfinex","ETHUSD",1759543873786,2.23343904,4477.4,4477.3,0.338]
["bitfinex","ETHUSD",1759543874734,2.67233904,4477.4,4477.3,0.338]
["bitfinex","ETHUSD",1759543874936,3.16290948,4477.4,4477.3,0.338]
["bitfinex","ETHUSD",1759543875441,3.27490948,4477.4,4477.3,0.338]
["bitfinex","ETHUSD",1759543876233,2.23348893,4477.3,4477.1,0.01]
["bitfinex","ETHUSD",1759543876437,2.23353881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759543876646,2.78438863,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759543876846,3.22328863,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759543877820,0.55084982,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759543880542,2.23353881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759543881130,2.67233881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759543882930,2.23353881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759543884913,2.23353881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759543885159,3.04236585,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759543886252,0.80882704,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759543886463,0.112,4477.4,4477.1,0.476]
["bitfinex","ETHUSD",1759543886621,0.112,4477.2,4477.1,0.476]
["bitfinex","ETHUSD",1759543887336,0.112,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759543887657,2.34553881,4477.2,4477.1,0.476]
["bitfinex","ETHUSD",1759543887829,2.58008305,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759543888721,0.34654424,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759543888917,0.112,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759543889125,0.112,4477.2,4477.1,0.4843]
["bitfinex","ETHUSD",1759543889972,2.34553881,4477.2,4477.1,0.4843]
["bitfinex","ETHUSD",1759543890257,0.112,4477.2,4477.1,0.4843]
["bitfinex","ETHUSD",1759543895444,0.002,4478.1,4477.1,0.4843]
["bitfinex","ETHUSD",1759543895767,0.002,4478.1,4477.2,0.02233538]
["bitfinex","ETHUSD",1759543895967,0.002,4478.1,4477.3,0.4733]
["bitfinex","ETHUSD",1759543896330,0.002,4478.1,4477.4,0.02233439]
["bitfinex","ETHUSD",1759543896543,0.002,4478.1,4477.5,0.4733]
["bitfinex","ETHUSD",1759543896749,0.002,4478.1,4477.6,2.54233339]
["bitfinex","ETHUSD",1759543896948,0.002,4478.1,4477.6,3.06724483]
["bitfinex","ETHUSD",1759543897169,0.002,4478.1,4477.7,0.4733]
["bitfinex","ETHUSD",1759543897371,0.002,4478.1,4477.8,0.02233239]
["bitfinex","ETHUSD",1759543897791,0.002,4478.1,4477.9,0.4733]
["bitfinex","ETHUSD",1759543899505,0.002,4478.1,4478.0,0.4733]
["bitfinex","ETHUSD",1759543901105,0.002,4478.1,4478.0,0.49563139]
["bitfinex","ETHUSD",1759543901315,0.002,4478.1,4478.0,0.76851806]
["bitfinex","ETHUSD",1759543901685,0.002,4478.1,4478.0,0.49563139]
["bitfinex","ETHUSD",1759543901880,0.002,4478.1,4478.0,0.4733]
["bitfinex","ETHUSD",1759543906378,0.002,4478.1,4478.0,1.2189]
["bitfinex","ETHUSD",1759543906881,0.002,4478.1,4478.0,3.45203979]
["bitfinex","ETHUSD",1759543907270,0.002,4478.1,4478.0,3.47437118]
["bitfinex","ETHUSD",1759543907475,0.002,4478.1,4478.0,4.04513039]
["bitfinex","ETHUSD",1759543908101,0.002,4478.1,4478.0,1.78965921]
["bitfinex","ETHUSD",1759543908378,0.002,4478.1,4478.0,1.2189]
["bitfinex","ETHUSD",1759543909012,0.002,4478.1,4478.0,3.7379]
["bitfinex","ETHUSD",1759543911197,0.002,4478.1,4478.0,5.97103979]
["bitfinex","ETHUSD",1759543911709,0.002,4478.1,4478.0,0.112]
["bitfinex","ETHUSD",1759543911912,0.002,4478.1,4478.0,2.631]
["bitfinex","ETHUSD",1759543912087,0.002,4478.1,4478.0,3.0672]
["bitfinex","ETHUSD",1759543914724,0.114,4478.1,4477.3,0.112]
["bitfinex","ETHUSD",1759543914908,0.112,4477.8,4477.4,2.518]
["bitfinex","ETHUSD",1759543915218,0.112,4477.8,4477.4,2.9542]
["bitfinex","ETHUSD",1759543916208,0.4672,4477.7,4477.1,0.011]
["bitfinex","ETHUSD",1759543916428,0.112,4477.4,4477.2,2.295]
["bitfinex","ETHUSD",1759543916997,0.112,4477.4,4477.2,2.7312]
["bitfinex","ETHUSD",1759543917327,0.112,4477.4,4477.3,0.45853488]
["bitfinex","ETHUSD",1759543919122,0.112,4477.4,4477.3,0.45953488]
["bitfinex","ETHUSD",1759543921312,0.112,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759543921517,0.5792,4477.4,4477.3,2.519]
["bitfinex","ETHUSD",1759543921958,0.112,4477.4,4477.3,2.519]
["bitfinex","ETHUSD",1759543922515,2.23336789,4477.6,4477.3,0.001]
["bitfinex","ETHUSD",1759543922711,0.002,4478.1,4477.3,0.001]
["bitfinex","ETHUSD",1759543922712,0.22333679,4477.5,4477.3,2.519]
["bitfinex","ETHUSD",1759543922939,0.002,4478.1,4477.4,0.02233439]
["bitfinex","ETHUSD",1759543924537,0.002,4478.1,4477.5,0.4362]
["bitfinex","ETHUSD",1759543924740,0.002,4478.1,4477.6,0.02233339]
["bitfinex","ETHUSD",1759543924972,0.002,4478.1,4477.7,2.518]
["bitfinex","ETHUSD",1759543925272,0.002,4478.1,4477.8,0.29765334]
["bitfinex","ETHUSD",1759543925445,0.002,4478.1,4477.9,0.02233189]
["bitfinex","ETHUSD",1759543925642,0.002,4478.1,4477.9,0.45853189]
["bitfinex","ETHUSD",1759543925866,0.002,4478.1,4478.0,0.4362]
["bitfinex","ETHUSD",1759543926838,0.002,4478.1,4477.8,0.29765334]
["bitfinex","ETHUSD",1759543927371,0.002,4478.1,4477.8,0.4362]
["bitfinex","ETHUSD",1759543927699,0.002,4478.1,4477.9,2.518]
["bitfinex","ETHUSD",1759543927847,0.002,4478.1,4478.0,2.54033139]
["bitfinex","ETHUSD",1759543928183,0.002,4478.1,4478.0,2.97653139]
["bitfinex","ETHUSD",1759543929471,0.002,4478.1,4478.0,2.9542]
["bitfinex","ETHUSD",1759543929893,0.002,4478.1,4478.0,2.518]
["bitfinex","ETHUSD",1759543932086,0.002,4478.1,4477.3,0.4372]
["bitfinex","ETHUSD",1759543932285,0.002,4478.1,4477.4,2.518]
["bitfinex","ETHUSD",1759543932682,0.112,4478.0,4477.4,2.63]
["bitfinex","ETHUSD",1759543933592,0.112,4478.0,4477.5,0.4362]
["bitfinex","ETHUSD",1759543933887,0.112,4478.0,4477.6,0.4362]
["bitfinex","ETHUSD",1759543937305,0.112,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759543937521,0.112,4478.0,4477.7,0.4362]
["bitfinex","ETHUSD",1759543937723,0.112,4478.0,4477.8,2.518]
["bitfinex","ETHUSD",1759543939986,0.112,4478.0,4477.8,2.9542]
["bitfinex","ETHUSD",1759543941724,0.112,4478.0,4477.8,2.97653239]
["bitfinex","ETHUSD",1759543941927,0.112,4478.0,4477.8,2.54033239]
["bitfinex","ETHUSD",1759543942096,0.112,4478.0,4477.8,2.97823239]
["bitfinex","ETHUSD",1759543942710,0.002,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1759543942919,0.002,4478.1,4478.0,2.34513979]
["bitfinex","ETHUSD",1759543943131,0.002,4478.1,4478.0,2.78303979]
["bitfinex","ETHUSD",1759543943434,0.002,4478.1,4478.0,0.5499]
["bitfinex","ETHUSD",1759543946005,0.002,4478.1,4478.0,0.112]
["bitfinex","ETHUSD",1759543946209,0.002,4478.1,4478.0,2.517]
["bitfinex","ETHUSD",1759543946433,0.002,4478.1,4477.7,0.112]
["bitfinex","ETHUSD",1759543946619,0.002,4478.1,4477.8,2.517]
["bitfinex","ETHUSD",1759543950535,0.064,4478.3,4477.8,2.517]
["bitfinex","ETHUSD",1759543950748,0.064,4478.3,4477.8,2.9826]
["bitfinex","ETHUSD",1759543953772,0.064,4478.3,4477.8,5.9826]
["bitfinex","ETHUSD",1759543954839,0.064,4478.3,4477.8,5.517]
["bitfinex","ETHUSD",1759543955040,0.064,4478.3,4477.9,0.4656]
["bitfinex","ETHUSD",1759543956583,0.066,4478.3,4477.9,0.4656]
["bitfinex","ETHUSD",1759543959392,0.066,4478.3,4478.0,0.48793139]
["bitfinex","ETHUSD",1759543959546,0.066,4478.3,4478.1,2.517]
["bitfinex","ETHUSD",1759543960285,0.066,4478.3,4478.1,2.9826]
["bitfinex","ETHUSD",1759543961592,0.066,4478.3,4478.1,2.517]
["bitfinex","ETHUSD",1759543967095,0.002,4478.3,4478.2,3.01923046]
["bitfinex","ETHUSD",1759543967302,0.002,4478.3,4478.2,0.87586]
["bitfinex","ETHUSD",1759543969273,0.002,4478.3,4478.2,5.39690006]
["bitfinex","ETHUSD",1759543969677,2.23239286,4479.5,4478.2,5.39690006]
["bitfinex","ETHUSD",1759543969678,0.59575916,4481.1,4479.5,0.58200482]
["bitfinex","ETHUSD",1759543969983,0.002,4481.8,4480.4,5.26554357]
["bitfinex","ETHUSD",1759543970188,0.002,4481.8,4480.4,6.70464288]
["bitfinex","ETHUSD",1759543970435,0.002,4481.8,4480.4,6.15921399]
["bitfinex","ETHUSD",1759543970717,0.4477,4481.7,4480.4,1.52727042]
["bitfinex","ETHUSD",1759543970880,0.4477,4481.4,4480.4,4.39120411]
["bitfinex","ETHUSD",1759543971204,0.4477,4481.4,4480.4,3.592]
["bitfinex","ETHUSD",1759543971393,0.4477,4481.4,4480.4,4.39120411]
["bitfinex","ETHUSD",1759543972291,0.4477,4481.4,4480.4,3.592]
["bitfinex","ETHUSD",1759543972975,0.002,4481.8,4480.4,3.592]
["bitfinex","ETHUSD",1759543972976,2.23328757,4481.8,4480.4,5.82394357]
["bitfinex","ETHUSD",1759543973176,0.002,4481.8,4480.4,6.7701885]
["bitfinex","ETHUSD",1759543973396,0.002,4481.8,4480.4,8.9830895]
["bitfinex","ETHUSD",1759543973992,0.002,4481.8,4480.4,4.53824493]
["bitfinex","ETHUSD",1759543974183,0.002,4481.8,4480.4,0.94624493]
["bitfinex","ETHUSD",1759543974385,0.4477,4481.2,4480.4,2.517]
["bitfinex","ETHUSD",1759543975416,0.4477,4481.5,4480.4,2.9584]
["bitfinex","ETHUSD",1759543975790,0.002,4481.0,4480.4,3.16569107]
["bitfinex","ETHUSD",1759543976115,2.23129615,4481.7,4481.5,0.10046234]
["bitfinex","ETHUSD",1759543976306,0.002,4481.8,4481.6,2.516]
["bitfinex","ETHUSD",1759543976620,0.2243203,4481.7,4481.6,2.516]
["bitfinex","ETHUSD",1759543977013,2.90331645,4481.7,4481.6,2.516]
["bitfinex","ETHUSD",1759543979285,3.01451645,4481.7,4481.6,2.516]
["bitfinex","ETHUSD",1759543980036,3.01451645,4481.7,4481.5,0.10046234]
["bitfinex","ETHUSD",1759543980037,2.23134594,4481.6,4481.5,0.10046234]
["bitfinex","ETHUSD",1759543980199,0.4477,4481.6,4481.5,2.61646234]
["bitfinex","ETHUSD",1759543980598,2.67904594,4481.6,4481.5,2.61646234]
["bitfinex","ETHUSD",1759543980807,2.98168866,4481.6,4481.5,0.10046234]
["bitfinex","ETHUSD",1759543981324,2.98168866,4481.6,4481.5,1.28846234]
["bitfinex","ETHUSD",1759543981524,2.98168866,4481.6,4481.5,0.10046234]
["bitfinex","ETHUSD",1759543981726,5.38168866,4481.6,4481.5,1.772]
["bitfinex","ETHUSD",1759543981930,5.38168866,4481.6,4479.8,0.001]
["bitfinex","ETHUSD",1759543981931,2.2318085,4480.7,4479.8,0.001]
["bitfinex","ETHUSD",1759543982088,0.112,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759543982287,0.112,4479.9,4479.8,2.517]
["bitfinex","ETHUSD",1759543982288,2.34419268,4479.9,4479.8,2.517]
["bitfinex","ETHUSD",1759543982490,2.79189268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759543982705,2.79189268,4479.9,4479.8,2.518]
["bitfinex","ETHUSD",1759543982989,3.29429392,4479.9,4479.8,2.518]
["bitfinex","ETHUSD",1759543983403,5.69429392,4479.9,4479.8,2.518]
["bitfinex","ETHUSD",1759543985525,5.69429392,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759543985731,5.69429392,4479.9,4479.8,0.101]
["bitfinex","ETHUSD",1759543986488,5.69429392,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759543989125,2.23299494,4478.3,4477.9,0.4144]
["bitfinex","ETHUSD",1759543989315,2.23299494,4478.3,4477.3,0.6346]
["bitfinex","ETHUSD",1759543989755,2.23299494,4478.3,4477.6,0.45320597]
["bitfinex","ETHUSD",1759543989956,2.23294708,4478.4,4477.6,0.45320597]
["bitfinex","ETHUSD",1759543990166,2.23289476,4478.5,4477.6,0.45320597]
["bitfinex","ETHUSD",1759543990348,2.23295146,4478.4,4477.9,2.517]
["bitfinex","ETHUSD",1759543990735,2.23299043,4478.3,4477.9,2.517]
["bitfinex","ETHUSD",1759543990925,2.2329393,4478.5,4477.9,2.517]
["bitfinex","ETHUSD",1759543991259,2.2329627,4478.4,4478.0,0.4414]
["bitfinex","ETHUSD",1759543991446,2.2329627,4478.4,4477.9,2.517]
["bitfinex","ETHUSD",1759543991643,0.4477,4478.8,4477.6,0.001]
["bitfinex","ETHUSD",1759543991955,2.68045077,4478.8,4477.9,2.517]
["bitfinex","ETHUSD",1759543992184,2.23299761,4478.3,4477.9,2.517]
["bitfinex","ETHUSD",1759543992459,2.23299761,4478.3,4478.0,0.4414]
["bitfinex","ETHUSD",1759543993425,2.23305445,4478.2,4478.0,0.4414]
["bitfinex","ETHUSD",1759543994235,2.23290799,4478.5,4477.9,2.517]
["bitfinex","ETHUSD",1759543994236,0.4477,4478.8,4477.9,2.517]
["bitfinex","ETHUSD",1759543994443,2.23313979,4478.0,4477.9,2.517]
["bitfinex","ETHUSD",1759543994666,2.23304275,4478.2,4477.9,2.517]
["bitfinex","ETHUSD",1759543994667,2.23308195,4478.2,4477.9,2.517]
["bitfinex","ETHUSD",1759543995265,2.23310453,4478.1,4477.9,2.517]
["bitfinex","ETHUSD",1759543995664,2.23313979,4478.0,4477.9,2.517]
["bitfinex","ETHUSD",1759543995965,2.23318966,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1759543996164,2.23318966,4477.9,4477.8,2.518]
["bitfinex","ETHUSD",1759543996663,2.23318966,4477.9,4477.8,2.72527099]
["bitfinex","ETHUSD",1759543999230,2.34518966,4477.9,4477.8,2.72527099]
["bitfinex","ETHUSD",1759544000771,2.84779031,4477.9,4477.8,0.20827099]
["bitfinex","ETHUSD",1759544000936,3.31809031,4477.9,4477.8,2.518]
["bitfinex","ETHUSD",1759544003136,2.84779031,4477.9,4477.8,2.518]
["bitfinex","ETHUSD",1759544003340,3.31809031,4477.9,4477.8,2.518]
["bitfinex","ETHUSD",1759544003940,2.84779031,4477.9,4477.8,2.518]
["bitfinex","ETHUSD",1759544005375,5.71809031,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759544005670,5.71809031,4477.9,4477.8,0.36]
["bitfinex","ETHUSD",1759544006070,5.71809031,4477.9,4477.8,3.701]
["bitfinex","ETHUSD",1759544006576,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759544006941,5.10358941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759544010516,5.73718941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759544010808,2.23353881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759544011161,2.34553881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759544011362,5.87853941,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759544011869,5.44343941,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759544016313,2.512,4477.2,4477.1,0.484]
["bitfinex","ETHUSD",1759544016463,0.112,4477.2,4477.1,0.484]
["bitfinex","ETHUSD",1759544016669,2.34553881,4477.2,4477.1,0.484]
["bitfinex","ETHUSD",1759544018576,0.112,4477.2,4477.1,0.484]
["bitfinex","ETHUSD",1759544019093,2.34553881,4477.2,4477.1,0.484]
["bitfinex","ETHUSD",1759544023069,0.112,4477.2,4477.1,0.484]
["bitfinex","ETHUSD",1759544024309,2.34553881,4477.2,4477.1,0.484]
["bitfinex","ETHUSD",1759544025187,0.112,4477.2,4477.1,0.484]
["bitfinex","ETHUSD",1759544025585,4.302,4477.2,4477.1,0.484]
["bitfinex","ETHUSD",1759544027322,0.112,4477.2,4477.1,0.484]
["bitfinex","ETHUSD",1759544030394,2.34553881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759544030599,2.80363948,4477.2,4477.1,2.529]
["bitfinex","ETHUSD",1759544030782,0.112,4477.2,4477.1,2.9671]
["bitfinex","ETHUSD",1759544032514,0.112,4477.2,4477.1,2.529]
["bitfinex","ETHUSD",1759544032515,2.34553881,4477.2,4477.1,2.529]
["bitfinex","ETHUSD",1759544032717,0.112,4477.2,4477.1,2.529]
["bitfinex","ETHUSD",1759544032920,0.112,4477.2,4477.1,2.9671]
["bitfinex","ETHUSD",1759544040908,0.112,4477.2,4477.1,2.529]
["bitfinex","ETHUSD",1759544041909,0.112,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759544042109,0.112,4477.2,4477.1,2.529]
["bitfinex","ETHUSD",1759544042710,2.34553881,4477.2,4477.1,2.529]
["bitfinex","ETHUSD",1759544043012,2.80363255,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759544043212,2.80103881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759544043434,6.99103881,4477.2,4477.1,2.529]
["bitfinex","ETHUSD",1759544044526,6.99103881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759544044738,9.39103881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759544044936,10.55368676,4477.2,4477.1,1.79]
["bitfinex","ETHUSD",1759544045751,2.23363859,4477.0,4476.7,0.001]
["bitfinex","ETHUSD",1759544045952,2.23363859,4477.0,4476.9,2.519]
["bitfinex","ETHUSD",1759544046251,5.08913859,4477.0,4476.9,2.519]
["bitfinex","ETHUSD",1759544046457,6.60807611,4477.0,4476.9,2.519]
["bitfinex","ETHUSD",1759544047322,6.60807611,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759544047522,6.60807611,4477.0,4476.9,1.49]
["bitfinex","ETHUSD",1759544047723,6.60807611,4477.0,4476.9,2.519]
["bitfinex","ETHUSD",1759544048635,6.60807611,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759544048862,6.60807611,4477.0,4476.9,2.519]
["bitfinex","ETHUSD",1759544049670,6.60807611,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759544051163,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759544051664,2.4,4476.5,4475.1,0.01]
["bitfinex","ETHUSD",1759544051864,2.34603779,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1759544052228,2.34603779,4476.2,4475.1,0.4481]
["bitfinex","ETHUSD",1759544052229,4.74603779,4476.2,4475.1,0.4481]
["bitfinex","ETHUSD",1759544052437,6.1395382,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1759544052636,6.1395382,4476.2,4475.3,0.4381]
["bitfinex","ETHUSD",1759544052848,6.1395382,4476.2,4476.1,2.529]
["bitfinex","ETHUSD",1759544053432,6.1395382,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759544054950,6.81022076,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759544057681,6.81022076,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1759544057682,3.0336,4476.1,4475.1,0.01]
["bitfinex","ETHUSD",1759544057869,2.234537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759544058070,2.23503643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759544058289,2.34703643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759544059491,5.09053643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759544059696,8.30773644,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759544059896,8.94133644,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759544060136,0.6336,4474.0,4473.1,1e-08]
["bitfinex","ETHUSD",1759544060255,2.4,4474.1,4473.1,1e-08]
["bitfinex","ETHUSD",1759544060256,2.23545868,4473.4,4473.1,1e-08]
["bitfinex","ETHUSD",1759544060619,8.30899642,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759544060906,2.23553608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759544061196,3.34363608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759544063830,2.86913608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759544064377,3.34363608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759544064603,4.39364556,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759544064779,6.79364556,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759544064990,7.24534556,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759544066220,6.77084556,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759544066521,9.29184556,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759544066917,9.76634556,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759544067226,9.29384556,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759544068232,6.77284556,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759544069118,7.22684556,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759544069320,9.74784556,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759544069538,9.85984556,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759544072014,9.40584556,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759544072215,13.4213059,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759544072430,9.74784556,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759544073106,0.6336,4472.7,4472.1,1e-08]
["bitfinex","ETHUSD",1759544073428,8.94309629,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759544073628,11.46409629,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759544073837,2.4,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759544074026,2.4,4472.2,4472.1,0.46340001]
["bitfinex","ETHUSD",1759544074555,4.63603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759544074910,4.63603595,4472.2,4472.1,0.46340001]
["bitfinex","ETHUSD",1759544075866,4.63603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759544076079,4.63603595,4472.2,4472.1,0.46340001]
["bitfinex","ETHUSD",1759544076349,5.32323487,4472.2,4472.1,0.46340001]
["bitfinex","ETHUSD",1759544080149,3.08719892,4472.2,4472.1,0.46340001]
["bitfinex","ETHUSD",1759544080350,2.4,4472.2,4472.1,0.46340001]
["bitfinex","ETHUSD",1759544080848,0.4634,4472.6,4472.1,0.46340001]
["bitfinex","ETHUSD",1759544081047,2.4,4472.8,4472.1,0.46340001]
["bitfinex","ETHUSD",1759544081223,0.002,4473.2,4472.1,0.46340001]
["bitfinex","ETHUSD",1759544081418,2.23598663,4472.3,4472.1,0.46340001]
["bitfinex","ETHUSD",1759544082223,0.112,4472.2,4472.1,0.46340001]
["bitfinex","ETHUSD",1759544082654,2.73018078,4473.2,4472.1,0.46340001]
["bitfinex","ETHUSD",1759544082951,0.002,4473.2,4472.2,0.02236035]
["bitfinex","ETHUSD",1759544083154,0.002,4473.2,4472.3,0.4634]
["bitfinex","ETHUSD",1759544083314,0.002,4473.2,4472.4,0.02235935]
["bitfinex","ETHUSD",1759544083514,0.002,4473.2,4472.5,2.9884]
["bitfinex","ETHUSD",1759544083770,0.002,4473.2,4472.6,0.4634]
["bitfinex","ETHUSD",1759544084863,0.002,4473.2,4472.7,2.525]
["bitfinex","ETHUSD",1759544085220,0.002,4473.2,4472.3,0.4634]
["bitfinex","ETHUSD",1759544085422,2.23558605,4473.1,4472.3,0.4634]
["bitfinex","ETHUSD",1759544085742,2.23558605,4473.1,4472.1,1e-08]
["bitfinex","ETHUSD",1759544085743,2.23603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759544085930,2.23599428,4472.3,4472.1,0.00100001]
["bitfinex","ETHUSD",1759544086131,2.23603066,4472.3,4472.1,0.46440001]
["bitfinex","ETHUSD",1759544086433,2.23597365,4472.4,4472.2,0.4634]
["bitfinex","ETHUSD",1759544086732,2.23597365,4472.4,4472.3,0.4634]
["bitfinex","ETHUSD",1759544086733,2.92315363,4472.4,4472.3,0.4634]
["bitfinex","ETHUSD",1759544088135,2.23597365,4472.4,4472.3,0.4634]
["bitfinex","ETHUSD",1759544088675,2.23603595,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759544092868,2.34803595,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759544095271,0.112,4472.2,4472.1,0.43130001]
["bitfinex","ETHUSD",1759544098379,0.002,4473.2,4472.1,0.43130001]
["bitfinex","ETHUSD",1759544098588,0.112,4472.6,4472.2,0.26674381]
["bitfinex","ETHUSD",1759544098796,0.112,4472.8,4472.3,0.4303]
["bitfinex","ETHUSD",1759544098994,0.112,4472.8,4472.4,0.02235935]
["bitfinex","ETHUSD",1759544099290,0.002,4473.2,4472.5,0.4303]
["bitfinex","ETHUSD",1759544099500,0.112,4473.0,4472.7,2.23578488]
["bitfinex","ETHUSD",1759544099718,0.002,4473.2,4472.8,0.95174432]
["bitfinex","ETHUSD",1759544099938,0.002,4473.2,4472.8,0.4303]
["bitfinex","ETHUSD",1759544100115,0.002,4473.2,4472.6,2.638]
["bitfinex","ETHUSD",1759544100116,0.002,4473.2,4472.9,0.4303]
["bitfinex","ETHUSD",1759544101316,0.002,4473.2,4473.0,0.4303]
["bitfinex","ETHUSD",1759544101526,0.002,4473.2,4473.1,2.526]
["bitfinex","ETHUSD",1759544101816,0.114,4473.2,4473.1,2.9563]
["bitfinex","ETHUSD",1759544102425,0.114,4473.2,4473.1,2.97865586]
["bitfinex","ETHUSD",1759544102793,0.002,4473.2,4473.1,3.27652145]
["bitfinex","ETHUSD",1759544103419,0.002,4473.2,4473.1,3.25416559]
["bitfinex","ETHUSD",1759544103861,0.002,4473.2,4473.1,2.9563]
["bitfinex","ETHUSD",1759544104923,0.002,4473.2,4473.1,2.97865586]
["bitfinex","ETHUSD",1759544106361,0.002,4473.2,4472.8,0.4303]
["bitfinex","ETHUSD",1759544106563,0.112,4473.0,4472.9,2.525]
["bitfinex","ETHUSD",1759544106861,0.112,4473.0,4472.9,2.9553]
["bitfinex","ETHUSD",1759544107952,0.002,4473.2,4472.9,3.25083]
["bitfinex","ETHUSD",1759544108265,0.002,4473.2,4473.0,0.45265636]
["bitfinex","ETHUSD",1759544108574,0.002,4473.2,4473.1,2.34758605]
["bitfinex","ETHUSD",1759544108930,0.002,4473.2,4473.1,2.77788605]
["bitfinex","ETHUSD",1759544109154,0.002,4473.2,4473.1,3.88344966]
["bitfinex","ETHUSD",1759544109580,0.002,4473.2,4473.1,3.90580552]
["bitfinex","ETHUSD",1759544109765,0.002,4473.2,4473.1,1.64786361]
["bitfinex","ETHUSD",1759544110087,0.002,4473.2,4473.1,3.63056361]
["bitfinex","ETHUSD",1759544110282,0.002,4473.2,4472.8,0.4303]
["bitfinex","ETHUSD",1759544110426,0.002,4473.2,4472.4,1.34150411]
["bitfinex","ETHUSD",1759544110631,0.112,4473.0,4472.5,2.525]
["bitfinex","ETHUSD",1759544110887,0.112,4473.0,4472.6,0.81695041]
["bitfinex","ETHUSD",1759544111092,0.112,4473.0,4472.7,0.02235785]
["bitfinex","ETHUSD",1759544111291,0.112,4473.0,4472.6,0.38665041]
["bitfinex","ETHUSD",1759544111596,0.112,4473.0,4472.7,0.45265785]
["bitfinex","ETHUSD",1759544111981,0.112,4473.0,4472.7,0.02235785]
["bitfinex","ETHUSD",1759544112192,0.112,4473.0,4472.8,0.4303]
["bitfinex","ETHUSD",1759544112361,0.112,4473.0,4472.9,0.02235686]
["bitfinex","ETHUSD",1759544112563,0.112,4473.0,4472.9,0.45265686]
["bitfinex","ETHUSD",1759544113006,0.112,4473.0,4472.9,2.54735686]
["bitfinex","ETHUSD",1759544113204,0.112,4473.0,4472.9,2.524]
["bitfinex","ETHUSD",1759544115465,0.112,4473.0,4472.4,0.4303]
["bitfinex","ETHUSD",1759544115693,0.002,4473.2,4472.1,2.40100001]
["bitfinex","ETHUSD",1759544115892,0.112,4472.6,4472.2,2.524]
["bitfinex","ETHUSD",1759544116106,0.112,4472.6,4472.3,0.4303]
["bitfinex","ETHUSD",1759544116280,0.112,4472.6,4472.4,0.4303]
["bitfinex","ETHUSD",1759544116809,0.112,4472.6,4472.2,3.07073]
["bitfinex","ETHUSD",1759544116978,0.112,4472.6,4472.5,0.4303]
["bitfinex","ETHUSD",1759544117184,0.112,4472.6,4472.3,0.4303]
["bitfinex","ETHUSD",1759544117596,0.112,4472.6,4472.4,0.4303]
["bitfinex","ETHUSD",1759544118594,0.112,4472.6,4472.2,3.07073]
["bitfinex","ETHUSD",1759544118834,0.112,4472.6,4472.2,3.50103]
["bitfinex","ETHUSD",1759544119053,0.112,4472.6,4472.3,2.524]
["bitfinex","ETHUSD",1759544119199,2.23570587,4472.9,4472.1,0.00100001]
["bitfinex","ETHUSD",1759544119542,0.112,4472.3,4472.2,2.524]
["bitfinex","ETHUSD",1759544119724,0.112,4472.3,4472.2,2.9543]
["bitfinex","ETHUSD",1759544120146,0.112,4472.3,4472.2,2.97666035]
["bitfinex","ETHUSD",1759544120800,0.112,4472.5,4472.2,2.97666035]
["bitfinex","ETHUSD",1759544121133,0.112,4472.5,4472.3,0.4663]
["bitfinex","ETHUSD",1759544121729,0.112,4472.5,4472.4,0.48865935]
["bitfinex","ETHUSD",1759544122632,0.112,4472.5,4472.1,0.00100001]
["bitfinex","ETHUSD",1759544122835,0.4646,4472.4,4472.2,2.524]
["bitfinex","ETHUSD",1759544123035,0.4646,4472.9,4472.2,2.524]
["bitfinex","ETHUSD",1759544123533,0.002,4473.0,4472.3,0.02235985]
["bitfinex","ETHUSD",1759544123735,0.002,4473.0,4472.2,2.524]
["bitfinex","ETHUSD",1759544123907,0.4646,4472.9,4472.2,2.524]
["bitfinex","ETHUSD",1759544124108,2.23579793,4472.7,4472.2,2.524]
["bitfinex","ETHUSD",1759544124306,2.70045081,4472.6,4472.2,2.524]
["bitfinex","ETHUSD",1759544124506,0.4646,4472.5,4472.2,2.524]
["bitfinex","ETHUSD",1759544124697,0.4646,4472.5,4472.1,0.00100001]
["bitfinex","ETHUSD",1759544124906,2.70049175,4472.5,4472.3,2.524]
["bitfinex","ETHUSD",1759544125107,0.002,4473.0,4472.3,2.524]
["bitfinex","ETHUSD",1759544125316,0.4646,4472.4,4472.3,2.524]
["bitfinex","ETHUSD",1759544125594,0.002,4473.0,4472.3,2.524]
["bitfinex","ETHUSD",1759544125956,2.23590831,4472.5,4472.3,2.524]
["bitfinex","ETHUSD",1759544126361,0.4646,4472.4,4472.3,2.524]
["bitfinex","ETHUSD",1759544126533,0.4646,4472.4,4472.1,0.00100001]
["bitfinex","ETHUSD",1759544126733,2.70058595,4472.3,4472.2,2.524]
["bitfinex","ETHUSD",1759544127677,0.4646,4472.3,4472.2,2.524]
["bitfinex","ETHUSD",1759544128420,0.4537,4472.8,4472.2,2.524]
["bitfinex","ETHUSD",1759544128819,2.23580318,4472.7,4472.2,2.524]
["bitfinex","ETHUSD",1759544129026,0.4537,4472.6,4472.1,0.00100001]
["bitfinex","ETHUSD",1759544129225,0.4537,4472.6,4472.2,1.953]
["bitfinex","ETHUSD",1759544129426,0.002,4473.0,4472.1,0.00100001]
["bitfinex","ETHUSD",1759544129741,2.23598595,4472.3,4472.2,0.928]
["bitfinex","ETHUSD",1759544129870,3.18225096,4472.3,4472.2,0.928]
["bitfinex","ETHUSD",1759544131589,0.94626501,4472.3,4472.2,0.928]
["bitfinex","ETHUSD",1759544131790,0.4537,4472.3,4472.2,0.928]
["bitfinex","ETHUSD",1759544132091,2.23598595,4472.3,4472.2,0.928]
["bitfinex","ETHUSD",1759544132804,2.34798595,4472.3,4472.2,0.928]
["bitfinex","ETHUSD",1759544132964,2.80168595,4472.3,4472.2,0.928]
["bitfinex","ETHUSD",1759544133855,2.23603595,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759544134064,3.43349324,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759544137327,6.46709324,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759544139997,5.37979324,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759544140783,5.83349324,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759544141402,5.37979324,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759544142025,5.83349324,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759544143800,5.83349324,4472.2,4472.1,1.00100001]
["bitfinex","ETHUSD",1759544144793,6.46709324,4472.2,4472.1,1.00100001]
["bitfinex","ETHUSD",1759544147613,6.01339324,4472.2,4472.1,1.00100001]
["bitfinex","ETHUSD",1759544148834,5.37979324,4472.2,4472.1,1.00100001]
["bitfinex","ETHUSD",1759544149324,5.37979324,4472.2,4472.1,1.43430001]
["bitfinex","ETHUSD",1759544151101,5.37979324,4472.2,4472.1,1.00100001]
["bitfinex","ETHUSD",1759544151614,5.37979324,4472.2,4472.1,1.47430001]
["bitfinex","ETHUSD",1759544152439,5.37979324,4472.2,4472.1,1.00100001]
["bitfinex","ETHUSD",1759544152591,3.14375729,4472.2,4472.1,1.00100001]
["bitfinex","ETHUSD",1759544152801,2.4,4472.2,4472.1,1.47430001]
["bitfinex","ETHUSD",1759544153044,4.63603595,4472.2,4472.1,1.47430001]
["bitfinex","ETHUSD",1759544153696,0.112,4472.3,4472.1,1.47430001]
["bitfinex","ETHUSD",1759544154002,2.23603595,4472.2,4472.1,1.00100001]
["bitfinex","ETHUSD",1759544155355,0.112,4472.3,4472.1,1.47430001]
["bitfinex","ETHUSD",1759544155552,0.112,4472.3,4472.2,0.4733]
["bitfinex","ETHUSD",1759544155760,2.34798668,4472.3,4472.2,0.4733]
["bitfinex","ETHUSD",1759544156076,4.98298535,4472.3,4472.2,0.4733]
["bitfinex","ETHUSD",1759544156941,2.58298535,4472.3,4472.2,0.4733]
["bitfinex","ETHUSD",1759544157614,2.58498535,4472.3,4472.2,0.4733]
["bitfinex","ETHUSD",1759544158240,0.114,4472.3,4472.2,0.4733]
["bitfinex","ETHUSD",1759544158807,2.34998595,4472.3,4472.2,0.4733]
["bitfinex","ETHUSD",1759544159045,0.114,4472.3,4472.2,0.4733]
["bitfinex","ETHUSD",1759544160290,2.34998595,4472.3,4472.2,0.4733]
["bitfinex","ETHUSD",1759544160560,0.114,4472.3,4472.2,0.4733]
["bitfinex","ETHUSD",1759544162263,0.114,4472.3,4472.2,2.9963]
["bitfinex","ETHUSD",1759544163735,0.114,4472.3,4472.2,3.01866035]
["bitfinex","ETHUSD",1759544163969,0.114,4472.3,4472.2,3.39603]
["bitfinex","ETHUSD",1759544164673,0.114,4472.3,4472.2,3.41839035]
["bitfinex","ETHUSD",1759544165242,0.114,4472.3,4472.2,3.39603]
["bitfinex","ETHUSD",1759544168987,0.114,4472.3,4472.1,1.00100001]
["bitfinex","ETHUSD",1759544169155,0.114,4472.3,4472.2,2.523]
["bitfinex","ETHUSD",1759544170586,0.114,4472.3,4472.2,2.9963]
["bitfinex","ETHUSD",1759544174493,0.114,4472.3,4472.2,3.01866035]
["bitfinex","ETHUSD",1759544174916,0.114,4472.3,4472.2,3.81786446]
["bitfinex","ETHUSD",1759544175116,0.114,4472.3,4472.2,4.64323904]
["bitfinex","ETHUSD",1759544175413,0.114,4472.3,4472.2,4.62087869]
["bitfinex","ETHUSD",1759544177521,0.114,4472.3,4472.2,2.09787869]
["bitfinex","ETHUSD",1759544177691,0.114,4472.3,4472.1,1.80020412]
["bitfinex","ETHUSD",1759544177897,0.114,4472.3,4472.2,2.9953]
["bitfinex","ETHUSD",1759544178082,0.114,4472.3,4472.2,3.01766035]
["bitfinex","ETHUSD",1759544178487,0.002,4472.3,4472.2,6.05290041]
["bitfinex","ETHUSD",1759544178709,0.002,4472.3,4472.2,7.35789492]
["bitfinex","ETHUSD",1759544178921,0.002,4472.3,4472.2,6.55869081]
["bitfinex","ETHUSD",1759544179083,0.002,4472.3,4472.2,4.32265486]
["bitfinex","ETHUSD",1759544179288,2.23648603,4471.3,4471.2,0.08183832]
["bitfinex","ETHUSD",1759544179483,2.23680863,4470.7,4470.1,0.124]
["bitfinex","ETHUSD",1759544179785,2.23680863,4470.7,4470.1,0.01]
["bitfinex","ETHUSD",1759544179786,2.23703637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759544179997,6.02139548,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759544180184,10.64993763,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759544182286,6.9651601,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759544182905,2.87073646,4470.0,4468.1,0.01]
["bitfinex","ETHUSD",1759544183238,2.353,4469.6,4467.1,0.01]
["bitfinex","ETHUSD",1759544183444,11.17670578,4468.7,4467.1,0.01]
["bitfinex","ETHUSD",1759544183600,0.59300348,4468.3,4467.7,0.15]
["bitfinex","ETHUSD",1759544183937,2.2379055,4468.5,4467.7,0.15]
["bitfinex","ETHUSD",1759544184165,1.5367681,4469.3,4467.7,0.15]
["bitfinex","ETHUSD",1759544184303,3.16390088,4469.3,4467.8,0.48918238]
["bitfinex","ETHUSD",1759544184506,2.4,4469.2,4467.9,1.214]
["bitfinex","ETHUSD",1759544184835,0.76390088,4469.3,4467.9,1.214]
["bitfinex","ETHUSD",1759544185135,0.76390088,4469.3,4467.9,1.39708]
["bitfinex","ETHUSD",1759544185356,2.23746372,4469.4,4468.0,0.48918137]
["bitfinex","ETHUSD",1759544185491,0.47606462,4469.7,4468.0,0.48918137]
["bitfinex","ETHUSD",1759544185696,2.23734739,4469.6,4468.1,0.18862614]
["bitfinex","ETHUSD",1759544185939,0.15367681,4469.7,4468.2,0.48918037]
["bitfinex","ETHUSD",1759544186234,2.70498265,4469.8,4468.2,0.48918037]
["bitfinex","ETHUSD",1759544186435,0.48606462,4469.9,4468.2,0.48918037]
["bitfinex","ETHUSD",1759544186733,2.24720445,4469.9,4468.2,0.48918037]
["bitfinex","ETHUSD",1759544186945,3.1451943,4469.9,4468.2,0.48918037]
["bitfinex","ETHUSD",1759544187139,0.7451943,4469.9,4468.2,0.48918037]
["bitfinex","ETHUSD",1759544187352,0.01,4469.9,4468.2,0.48918037]
["bitfinex","ETHUSD",1759544187636,0.01,4469.9,4468.3,2.23795334]
["bitfinex","ETHUSD",1759544187996,0.01,4469.9,4468.4,0.4355]
["bitfinex","ETHUSD",1759544188436,0.01,4469.9,4468.5,2.524]
["bitfinex","ETHUSD",1759544188643,2.67373656,4469.8,4468.5,2.524]
["bitfinex","ETHUSD",1759544188801,0.94487366,4469.8,4468.5,2.524]
["bitfinex","ETHUSD",1759544189132,2.23733924,4469.6,4468.4,0.4355]
["bitfinex","ETHUSD",1759544189330,2.23733924,4469.6,4468.6,2.524]
["bitfinex","ETHUSD",1759544189735,0.112,4468.7,4468.6,2.524]
["bitfinex","ETHUSD",1759544189959,0.112,4468.7,4468.6,2.9595]
["bitfinex","ETHUSD",1759544193770,0.112,4468.7,4468.6,2.9605]
["bitfinex","ETHUSD",1759544193973,0.67161046,4469.4,4468.6,3.25655]
["bitfinex","ETHUSD",1759544194131,0.112,4468.7,4468.6,2.82105]
["bitfinex","ETHUSD",1759544194337,0.112,4468.7,4468.6,2.525]
["bitfinex","ETHUSD",1759544194831,0.112,4468.7,4468.6,2.9605]
["bitfinex","ETHUSD",1759544196158,0.112,4468.7,4468.6,5.22071572]
["bitfinex","ETHUSD",1759544196365,0.112,4468.7,4468.6,2.9605]
["bitfinex","ETHUSD",1759544196535,0.112,4468.7,4468.6,2.98287837]
["bitfinex","ETHUSD",1759544196866,0.112,4468.7,4468.6,3.50495365]
["bitfinex","ETHUSD",1759544198674,0.112,4468.7,4468.6,3.48257528]
["bitfinex","ETHUSD",1759544199262,0.112,4468.7,4468.6,5.72041263]
["bitfinex","ETHUSD",1759544199837,0.112,4468.7,4468.6,3.48257528]
["bitfinex","ETHUSD",1759544202370,0.112,4468.7,4468.6,5.742791]
["bitfinex","ETHUSD",1759544202616,0.01,4469.9,4468.6,3.48257528]
["bitfinex","ETHUSD",1759544202778,0.112,4469.0,4468.6,2.54737837]
["bitfinex","ETHUSD",1759544202979,0.112,4469.0,4468.7,0.4355]
["bitfinex","ETHUSD",1759544203176,0.112,4469.0,4468.8,0.02237737]
["bitfinex","ETHUSD",1759544203492,0.112,4469.0,4468.9,2.9595]
["bitfinex","ETHUSD",1759544205682,0.112,4469.0,4468.9,2.524]
["bitfinex","ETHUSD",1759544207269,0.58738216,4469.0,4468.9,2.524]
["bitfinex","ETHUSD",1759544209207,1.17848299,4469.0,4468.9,2.524]
["bitfinex","ETHUSD",1759544209523,0.58738216,4469.0,4468.9,2.524]
["bitfinex","ETHUSD",1759544210385,0.58738216,4469.0,4468.9,2.9744]
["bitfinex","ETHUSD",1759544211428,0.58738216,4469.0,4468.9,2.524]
["bitfinex","ETHUSD",1759544211625,0.59110083,4469.7,4468.9,9.34294503]
["bitfinex","ETHUSD",1759544211799,0.112,4469.5,4469.2,2.23753493]
["bitfinex","ETHUSD",1759544211995,0.47763583,4469.4,4469.3,5.23326171]
["bitfinex","ETHUSD",1759544212194,0.47763583,4469.4,4469.3,2.9734]
["bitfinex","ETHUSD",1759544212495,0.112,4469.5,4469.3,2.9734]
["bitfinex","ETHUSD",1759544212710,0.112,4469.5,4469.4,0.4504]
["bitfinex","ETHUSD",1759544213288,0.01,4469.9,4469.4,0.4504]
["bitfinex","ETHUSD",1759544213489,0.01,4469.9,4469.5,2.71016059]
["bitfinex","ETHUSD",1759544213825,0.122,4469.9,4469.7,2.23727763]
["bitfinex","ETHUSD",1759544214124,0.122,4469.9,4469.8,0.02237236]
["bitfinex","ETHUSD",1759544214296,0.122,4469.9,4469.8,0.47277236]
["bitfinex","ETHUSD",1759544216226,0.122,4469.9,4469.8,0.99608143]
["bitfinex","ETHUSD",1759544217230,0.122,4469.9,4469.8,0.47277236]
["bitfinex","ETHUSD",1759544217534,0.01,4469.9,4469.8,0.47277236]
["bitfinex","ETHUSD",1759544218745,0.01,4469.9,4469.8,2.71000892]
["bitfinex","ETHUSD",1759544219048,0.01,4469.9,4469.8,5.34500892]
["bitfinex","ETHUSD",1759544219213,0.01,4469.9,4469.8,5.32263656]
["bitfinex","ETHUSD",1759544219413,0.01,4469.9,4469.8,6.078632]
["bitfinex","ETHUSD",1759544220610,0.01,4469.9,4469.8,3.84139544]
["bitfinex","ETHUSD",1759544220819,0.01,4469.9,4469.8,3.39099544]
["bitfinex","ETHUSD",1759544221514,0.01,4469.9,4469.8,3.84139544]
["bitfinex","ETHUSD",1759544222245,0.01,4469.9,4469.8,3.95339544]
["bitfinex","ETHUSD",1759544223334,0.01,4469.9,4469.8,6.84660436]
["bitfinex","ETHUSD",1759544223650,0.01,4469.9,4469.8,11.777579]
["bitfinex","ETHUSD",1759544223854,1e-08,4470.2,4469.8,9.81376368]
["bitfinex","ETHUSD",1759544224070,1e-08,4470.2,4470.1,2.87068641]
["bitfinex","ETHUSD",1759544224243,1e-08,4470.2,4470.1,15.27277227]
["bitfinex","ETHUSD",1759544224421,1e-08,4470.2,4470.1,15.25040141]
["bitfinex","ETHUSD",1759544224620,1e-08,4470.2,4470.1,15.79029037]
["bitfinex","ETHUSD",1759544224827,1e-08,4470.2,4470.1,16.08763037]
["bitfinex","ETHUSD",1759544225163,1e-08,4470.2,4470.1,18.92241361]
["bitfinex","ETHUSD",1759544225460,1e-08,4470.2,4470.1,18.32821361]
["bitfinex","ETHUSD",1759544225865,1e-08,4470.2,4470.1,17.30826061]
["bitfinex","ETHUSD",1759544226067,1e-08,4470.2,4470.1,19.07911361]
["bitfinex","ETHUSD",1759544226267,1e-08,4470.2,4470.1,17.03845761]
["bitfinex","ETHUSD",1759544226569,1e-08,4470.2,4470.1,11.50825161]
["bitfinex","ETHUSD",1759544227261,1e-08,4470.2,4470.1,16.45909661]
["bitfinex","ETHUSD",1759544228150,1e-08,4470.2,4470.1,17.36761761]
["bitfinex","ETHUSD",1759544228769,1e-08,4470.2,4470.1,16.07671861]
["bitfinex","ETHUSD",1759544229163,1e-08,4470.2,4470.1,16.37236161]
["bitfinex","ETHUSD",1759544229369,1e-08,4470.2,4470.1,15.49530561]
["bitfinex","ETHUSD",1759544230231,1e-08,4470.2,4470.1,16.02948261]
["bitfinex","ETHUSD",1759544231255,1e-08,4470.2,4470.1,17.51902561]
["bitfinex","ETHUSD",1759544231455,1e-08,4470.2,4470.1,16.49981061]
["bitfinex","ETHUSD",1759544232031,1e-08,4470.2,4470.1,15.26578961]
["bitfinex","ETHUSD",1759544232235,1e-08,4470.2,4470.1,17.49398161]
["bitfinex","ETHUSD",1759544232465,1e-08,4470.2,4470.1,17.12457461]
["bitfinex","ETHUSD",1759544233177,1e-08,4470.2,4470.1,24.53290461]
["bitfinex","ETHUSD",1759544234143,1e-08,4470.2,4470.1,25.55115161]
["bitfinex","ETHUSD",1759544234339,1e-08,4470.2,4470.1,23.59791061]
["bitfinex","ETHUSD",1759544235177,1e-08,4470.2,4470.1,25.11327065]
["bitfinex","ETHUSD",1759544235384,1e-08,4470.2,4470.1,23.61077765]
["bitfinex","ETHUSD",1759544236168,1e-08,4470.2,4470.1,27.93193365]
["bitfinex","ETHUSD",1759544236377,1e-08,4470.2,4470.1,24.87454265]
["bitfinex","ETHUSD",1759544237296,1e-08,4470.2,4470.1,27.93193365]
["bitfinex","ETHUSD",1759544238296,1e-08,4470.2,4470.1,30.25593365]
["bitfinex","ETHUSD",1759544238496,1e-08,4470.2,4470.1,28.72761565]
["bitfinex","ETHUSD",1759544238663,1e-08,4470.2,4470.1,25.42098965]
["bitfinex","ETHUSD",1759544239198,1e-08,4470.2,4470.1,5.68002641]
["bitfinex","ETHUSD",1759544239399,1e-08,4470.2,4470.1,2.512]
["bitfinex","ETHUSD",1759544239698,0.46680001,4470.2,4470.1,10.52048341]
["bitfinex","ETHUSD",1759544239859,0.46680001,4470.2,4470.1,3.1456]
["bitfinex","ETHUSD",1759544240199,0.46680001,4470.2,4470.1,2.634]
["bitfinex","ETHUSD",1759544240376,0.46680001,4470.2,4470.1,5.034]
["bitfinex","ETHUSD",1759544240901,0.46680001,4470.2,4470.1,2.634]
["bitfinex","ETHUSD",1759544243413,0.46680001,4470.2,4469.5,2.324]
["bitfinex","ETHUSD",1759544243414,0.46680001,4470.2,4469.5,0.6336]
["bitfinex","ETHUSD",1759544243583,0.4498,4470.1,4469.7,2.512]
["bitfinex","ETHUSD",1759544243782,0.4498,4470.0,4469.9,2.4]
["bitfinex","ETHUSD",1759544243993,0.4498,4470.0,4468.9,2.23764512]
["bitfinex","ETHUSD",1759544244185,1e-08,4470.2,4468.9,2.23764512]
["bitfinex","ETHUSD",1759544244186,0.4498,4469.9,4468.9,4.63764512]
["bitfinex","ETHUSD",1759544244373,0.4498,4469.8,4469.0,2.522]
["bitfinex","ETHUSD",1759544244577,0.4498,4469.7,4469.0,2.522]
["bitfinex","ETHUSD",1759544244883,0.4498,4469.6,4469.0,4.75963145]
["bitfinex","ETHUSD",1759544245214,0.4498,4469.6,4469.0,2.522]
["bitfinex","ETHUSD",1759544245398,1e-08,4470.2,4469.1,11.70369786]
["bitfinex","ETHUSD",1759544245599,1e-08,4470.2,4469.3,3.0336]
["bitfinex","ETHUSD",1759544245784,1e-08,4470.2,4469.5,4.63738621]
["bitfinex","ETHUSD",1759544245989,1e-08,4470.2,4469.7,2.4]
["bitfinex","ETHUSD",1759544246184,1e-08,4470.2,4469.8,2.522]
["bitfinex","ETHUSD",1759544246385,1e-08,4470.2,4469.9,0.02237186]
["bitfinex","ETHUSD",1759544246693,0.4498,4470.1,4470.0,2.522]
["bitfinex","ETHUSD",1759544247610,1e-08,4470.2,4470.0,2.522]
["bitfinex","ETHUSD",1759544247810,1e-08,4470.2,4470.1,2.25945727]
["bitfinex","ETHUSD",1759544248378,1e-08,4470.2,4470.1,0.02237086]
["bitfinex","ETHUSD",1759544248781,1e-08,4470.2,4470.1,2.25945727]
["bitfinex","ETHUSD",1759544249012,1e-08,4470.2,4470.1,2.71325727]
["bitfinex","ETHUSD",1759544249217,1e-08,4470.2,4470.1,0.93194573]
["bitfinex","ETHUSD",1759544249417,1e-08,4470.2,4470.0,0.27342124]
["bitfinex","ETHUSD",1759544249604,1e-08,4470.2,4469.1,2.4]
["bitfinex","ETHUSD",1759544249605,0.4491,4470.1,4469.1,2.4]
["bitfinex","ETHUSD",1759544249782,0.4491,4470.1,4469.3,4.63744673]
["bitfinex","ETHUSD",1759544249978,1e-08,4470.2,4469.5,2.4]
["bitfinex","ETHUSD",1759544250190,0.4491,4470.1,4469.6,2.522]
["bitfinex","ETHUSD",1759544250396,0.4491,4470.0,4469.6,2.522]
["bitfinex","ETHUSD",1759544250605,0.4491,4469.9,4469.6,2.522]
["bitfinex","ETHUSD",1759544250803,0.4491,4469.8,4469.6,2.522]
["bitfinex","ETHUSD",1759544251030,0.4491,4469.7,4469.6,2.522]
["bitfinex","ETHUSD",1759544252204,1e-08,4470.2,4469.6,2.522]
["bitfinex","ETHUSD",1759544252530,0.4491,4470.1,4469.6,2.522]
["bitfinex","ETHUSD",1759544252726,1e-08,4470.2,4469.7,0.02237286]
["bitfinex","ETHUSD",1759544252934,0.4491,4470.0,4469.8,2.522]
["bitfinex","ETHUSD",1759544253093,0.4491,4469.9,4469.8,2.522]
["bitfinex","ETHUSD",1759544253962,0.5611,4469.9,4469.8,2.522]
["bitfinex","ETHUSD",1759544259045,0.4491,4469.9,4469.8,2.522]
["bitfinex","ETHUSD",1759544259215,0.4491,4469.9,4469.4,0.001]
["bitfinex","ETHUSD",1759544259415,1e-08,4470.2,4469.5,2.522]
["bitfinex","ETHUSD",1759544259615,0.4491,4469.8,4469.5,2.522]
["bitfinex","ETHUSD",1759544259814,0.4491,4469.7,4469.4,0.001]
["bitfinex","ETHUSD",1759544260176,1e-08,4470.2,4469.5,2.522]
["bitfinex","ETHUSD",1759544260177,0.4491,4469.6,4469.5,2.522]
["bitfinex","ETHUSD",1759544262413,2.4,4470.0,4469.4,0.001]
["bitfinex","ETHUSD",1759544262619,9.05225652,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759544262819,9.50135652,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759544263332,2.23758698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759544263645,10.37356669,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759544263842,10.82266669,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759544265159,2.23803768,4468.2,4467.7,0.15]
["bitfinex","ETHUSD",1759544265535,2.68713768,4468.2,4467.7,0.15]
["bitfinex","ETHUSD",1759544265860,3.86113469,4468.2,4467.7,0.15]
["bitfinex","ETHUSD",1759544266269,3.86113469,4468.2,4467.7,1.34]
["bitfinex","ETHUSD",1759544267378,0.6336,4468.0,4465.7,1.25413223]
["bitfinex","ETHUSD",1759544267586,0.59110083,4467.9,4465.7,1.25413223]
["bitfinex","ETHUSD",1759544267891,0.4491,4467.9,4466.2,2.523]
["bitfinex","ETHUSD",1759544268027,1.17399701,4468.2,4466.3,0.02238989]
["bitfinex","ETHUSD",1759544268226,1.17399701,4468.2,4466.2,2.9768]
["bitfinex","ETHUSD",1759544268227,2.68734778,4467.8,4466.2,2.9768]
["bitfinex","ETHUSD",1759544268537,0.4491,4467.7,4466.3,0.02238989]
["bitfinex","ETHUSD",1759544268735,4.63833862,4467.6,4466.2,2.9768]
["bitfinex","ETHUSD",1759544268942,0.4491,4467.5,4466.3,0.02238989]
["bitfinex","ETHUSD",1759544269142,2.23924044,4465.8,4465.4,0.112]
["bitfinex","ETHUSD",1759544269329,0.02239005,4465.7,4464.6,2.247]
["bitfinex","ETHUSD",1759544269529,0.02239005,4466.3,4464.9,0.38053596]
["bitfinex","ETHUSD",1759544269771,0.29342691,4466.3,4465.2,14.52239541]
["bitfinex","ETHUSD",1759544269959,0.47149005,4466.3,4465.2,14.5]
["bitfinex","ETHUSD",1759544270360,2.26108209,4466.9,4465.3,0.4624]
["bitfinex","ETHUSD",1759544270551,0.51047821,4466.8,4465.4,2.523]
["bitfinex","ETHUSD",1759544270876,0.02239005,4466.7,4465.5,0.4624]
["bitfinex","ETHUSD",1759544271171,0.02239005,4466.7,4465.6,14.5]
["bitfinex","ETHUSD",1759544271762,2.2610763,4467.0,4465.6,14.5]
["bitfinex","ETHUSD",1759544271964,2.23869234,4466.9,4465.6,14.5]
["bitfinex","ETHUSD",1759544272270,0.02239005,4466.8,4465.6,14.5]
["bitfinex","ETHUSD",1759544272473,0.2261093,4466.7,4465.6,14.5]
["bitfinex","ETHUSD",1759544272778,0.02239005,4466.6,4465.6,14.5]
["bitfinex","ETHUSD",1759544272981,0.02239005,4466.9,4465.6,14.5]
["bitfinex","ETHUSD",1759544273277,0.02239005,4466.9,4465.7,0.4847929]
["bitfinex","ETHUSD",1759544273482,0.02239005,4467.0,4465.7,1.05817951]
["bitfinex","ETHUSD",1759544273678,0.02239005,4467.0,4465.8,0.4624]
["bitfinex","ETHUSD",1759544273886,4.66085786,4467.4,4465.8,1.03578661]
["bitfinex","ETHUSD",1759544274048,3.17284584,4467.3,4465.9,0.4624]
["bitfinex","ETHUSD",1759544274249,0.77284584,4467.3,4466.0,0.0223914]
["bitfinex","ETHUSD",1759544274453,0.02239005,4467.3,4466.1,2.9864]
["bitfinex","ETHUSD",1759544274655,0.02239005,4467.5,4466.2,0.48479039]
["bitfinex","ETHUSD",1759544274847,0.02239005,4467.5,4466.3,0.57338661]
["bitfinex","ETHUSD",1759544275165,0.24845558,4467.5,4466.3,0.42338661]
["bitfinex","ETHUSD",1759544275363,0.24845558,4467.5,4466.4,0.4624]
["bitfinex","ETHUSD",1759544275861,0.24845558,4467.5,4466.4,0.98578661]
["bitfinex","ETHUSD",1759544276063,0.02239005,4467.5,4466.5,0.4624]
["bitfinex","ETHUSD",1759544276387,0.02239005,4467.8,4466.5,0.4624]
["bitfinex","ETHUSD",1759544276886,0.02239005,4467.8,4466.6,14.5]
["bitfinex","ETHUSD",1759544277183,0.02239005,4467.8,4466.7,0.4624]
["bitfinex","ETHUSD",1759544277385,2.42239005,4467.8,4466.8,2.524]
["bitfinex","ETHUSD",1759544277577,2.4,4467.6,4466.8,2.524]
["bitfinex","ETHUSD",1759544277887,0.02239005,4467.5,4466.8,2.524]
["bitfinex","ETHUSD",1759544278749,0.02239005,4467.7,4466.9,0.48478689]
["bitfinex","ETHUSD",1759544278950,0.01,4467.9,4466.9,0.48478689]
["bitfinex","ETHUSD",1759544279180,0.01,4467.9,4466.9,0.4624]
["bitfinex","ETHUSD",1759544279360,0.112,4467.0,4466.9,0.4624]
["bitfinex","ETHUSD",1759544280496,0.112,4467.0,4466.4,0.112]
["bitfinex","ETHUSD",1759544280497,0.112,4467.0,4466.4,0.4624]
["bitfinex","ETHUSD",1759544280793,0.112,4467.0,4466.9,2.524]
["bitfinex","ETHUSD",1759544280995,2.26082131,4467.5,4466.9,2.524]
["bitfinex","ETHUSD",1759544281293,0.112,4467.0,4466.9,2.524]
["bitfinex","ETHUSD",1759544282086,0.112,4467.0,4466.4,0.4624]
["bitfinex","ETHUSD",1759544282286,0.02239005,4467.3,4466.5,2.524]
["bitfinex","ETHUSD",1759544282452,0.02239005,4467.5,4466.5,2.524]
["bitfinex","ETHUSD",1759544282657,0.112,4466.6,4466.5,2.524]
["bitfinex","ETHUSD",1759544282857,0.112,4466.6,4466.5,2.9864]
["bitfinex","ETHUSD",1759544283056,0.112,4466.6,4466.5,2.524]
["bitfinex","ETHUSD",1759544283254,2.23885104,4466.6,4466.5,2.533]
["bitfinex","ETHUSD",1759544283460,2.90643614,4466.6,4466.5,2.533]
["bitfinex","ETHUSD",1759544283658,2.92882619,4466.6,4466.5,2.533]
["bitfinex","ETHUSD",1759544284056,5.32882619,4466.6,4466.5,2.533]
["bitfinex","ETHUSD",1759544284255,5.30643614,4466.6,4466.5,2.533]
["bitfinex","ETHUSD",1759544284483,3.0675851,4466.6,4466.5,2.533]
["bitfinex","ETHUSD",1759544284673,4.88511453,4466.6,4466.5,2.533]
["bitfinex","ETHUSD",1759544284856,4.86272448,4466.6,4466.5,2.533]
["bitfinex","ETHUSD",1759544285756,2.23929135,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759544285958,0.02239005,4465.6,4465.2,2.535]
["bitfinex","ETHUSD",1759544286160,0.02239005,4465.9,4465.3,0.4624]
["bitfinex","ETHUSD",1759544286575,0.24853426,4465.9,4465.3,0.4624]
["bitfinex","ETHUSD",1759544286899,2.26158313,4465.9,4465.3,0.4624]
["bitfinex","ETHUSD",1759544287099,0.02239005,4465.9,4465.3,0.4634]
["bitfinex","ETHUSD",1759544287262,2.23923455,4465.9,4465.3,0.4634]
["bitfinex","ETHUSD",1759544287462,0.02239005,4465.8,4465.3,0.4634]
["bitfinex","ETHUSD",1759544287657,2.48779298,4465.8,4465.3,0.4634]
["bitfinex","ETHUSD",1759544287879,2.23933582,4465.7,4465.3,0.001]
["bitfinex","ETHUSD",1759544288216,2.26173151,4465.6,4465.3,0.001]
["bitfinex","ETHUSD",1759544288401,0.22617315,4465.5,4465.4,2.535]
["bitfinex","ETHUSD",1759544288605,0.4437,4466.3,4465.4,2.535]
["bitfinex","ETHUSD",1759544288900,0.02239005,4466.2,4465.4,2.535]
["bitfinex","ETHUSD",1759544289103,2.42239005,4466.2,4465.4,2.535]
["bitfinex","ETHUSD",1759544289315,2.23933315,4465.7,4465.4,2.535]
["bitfinex","ETHUSD",1759544289518,0.02239005,4465.6,4465.4,2.535]
["bitfinex","ETHUSD",1759544290217,0.48856271,4465.6,4465.5,2.536]
["bitfinex","ETHUSD",1759544290417,2.72790344,4465.6,4465.5,2.536]
["bitfinex","ETHUSD",1759544290578,3.17160344,4465.6,4465.5,2.536]
["bitfinex","ETHUSD",1759544290781,0.93226271,4465.6,4465.3,0.001]
["bitfinex","ETHUSD",1759544291019,3.00030074,4465.5,4465.4,2.536]
["bitfinex","ETHUSD",1759544291314,2.55660074,4465.5,4465.4,2.536]
["bitfinex","ETHUSD",1759544291549,2.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759544291717,2.26183108,4465.4,4465.3,2.537]
["bitfinex","ETHUSD",1759544291879,2.78803489,4465.4,4465.3,2.537]
["bitfinex","ETHUSD",1759544292079,2.26183108,4465.4,4465.3,2.537]
["bitfinex","ETHUSD",1759544293182,2.37383108,4465.4,4465.3,2.537]
["bitfinex","ETHUSD",1759544293724,0.13439005,4465.4,4465.3,2.537]
["bitfinex","ETHUSD",1759544294084,0.112,4465.4,4465.3,2.9994]
["bitfinex","ETHUSD",1759544296153,0.02239005,4466.4,4465.3,2.537]
["bitfinex","ETHUSD",1759544296154,0.4437,4465.7,4465.3,2.537]
["bitfinex","ETHUSD",1759544296441,0.02239005,4465.6,4465.3,2.537]
["bitfinex","ETHUSD",1759544296641,0.1131519,4465.5,4465.3,2.537]
["bitfinex","ETHUSD",1759544297142,0.02239005,4465.4,4465.3,2.537]
["bitfinex","ETHUSD",1759544297503,2.26183108,4465.4,4465.3,2.537]
["bitfinex","ETHUSD",1759544297907,6.21465998,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759544298107,7.12815081,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759544298507,7.47721539,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759544298921,5.23777436,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759544299122,6.68445081,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759544299345,3.81140978,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759544299546,2.42239005,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759544299733,0.02239005,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759544300850,2.42239005,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759544301016,0.49791895,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759544301222,0.02239005,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759544301434,4.66178152,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759544301614,0.49791895,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759544301817,0.02239005,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759544302017,0.02239005,4465.6,4465.3,0.001]
["bitfinex","ETHUSD",1759544302263,0.02239005,4465.6,4465.3,0.4744]
["bitfinex","ETHUSD",1759544302424,2.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759544302625,5.13735998,4465.4,4465.3,0.961]
["bitfinex","ETHUSD",1759544302931,5.57316993,4465.4,4465.3,0.961]
["bitfinex","ETHUSD",1759544303355,5.11496993,4465.4,4465.3,0.961]
["bitfinex","ETHUSD",1759544303556,5.68591675,4465.4,4465.3,0.961]
["bitfinex","ETHUSD",1759544304421,3.44647572,4465.4,4465.3,0.961]
["bitfinex","ETHUSD",1759544304764,5.21038785,4465.4,4465.3,0.961]
["bitfinex","ETHUSD",1759544305069,5.68591675,4465.4,4465.3,0.961]
["bitfinex","ETHUSD",1759544305219,3.44647572,4465.4,4465.3,0.961]
["bitfinex","ETHUSD",1759544305528,2.97094682,4465.4,4465.3,0.961]
["bitfinex","ETHUSD",1759544305735,2.4,4465.4,4465.3,0.961]
["bitfinex","ETHUSD",1759544305942,2.512,4465.4,4465.3,0.961]
["bitfinex","ETHUSD",1759544306142,4.75144103,4465.4,4465.3,0.961]
["bitfinex","ETHUSD",1759544306351,2.9875289,4465.4,4465.3,0.961]
["bitfinex","ETHUSD",1759544306697,2.512,4465.4,4465.3,0.961]
["bitfinex","ETHUSD",1759544306911,5.27636252,4465.4,4465.3,0.961]
["bitfinex","ETHUSD",1759544307067,5.75189142,4465.4,4465.3,0.961]
["bitfinex","ETHUSD",1759544307268,0.5875289,4465.4,4465.3,1.4344]
["bitfinex","ETHUSD",1759544307602,0.0744,4465.8,4465.3,1.4344]
["bitfinex","ETHUSD",1759544307899,0.112,4465.4,4465.3,0.961]
["bitfinex","ETHUSD",1759544308199,0.112,4465.4,4465.3,1.28205329]
["bitfinex","ETHUSD",1759544308398,0.0744,4465.8,4465.3,1.4137]
["bitfinex","ETHUSD",1759544308599,0.0744,4465.8,4465.4,0.4527]
["bitfinex","ETHUSD",1759544308902,0.0744,4465.8,4465.4,2.9877]
["bitfinex","ETHUSD",1759544309104,0.0744,4465.8,4465.5,0.4527]
["bitfinex","ETHUSD",1759544309963,0.0744,4465.8,4465.6,0.0223934]
["bitfinex","ETHUSD",1759544310210,0.0744,4465.8,4465.7,0.4527]
["bitfinex","ETHUSD",1759544312026,0.0744,4465.8,4465.7,2.9877]
["bitfinex","ETHUSD",1759544312623,2.3136471,4465.8,4465.3,0.001]
["bitfinex","ETHUSD",1759544312764,2.76892469,4465.8,4465.4,2.534]
["bitfinex","ETHUSD",1759544313602,0.52967759,4465.8,4465.4,2.534]
["bitfinex","ETHUSD",1759544314467,0.55206764,4465.8,4465.4,2.534]
["bitfinex","ETHUSD",1759544315778,0.0744,4465.8,4465.5,0.4527]
["bitfinex","ETHUSD",1759544316178,0.0744,4465.8,4465.6,0.0223934]
["bitfinex","ETHUSD",1759544316608,0.0744,4465.8,4465.7,0.4527]
["bitfinex","ETHUSD",1759544317265,0.0744,4465.8,4465.7,0.4750929]
["bitfinex","ETHUSD",1759544318305,0.1864,4465.8,4465.7,0.4527]
["bitfinex","ETHUSD",1759544318895,0.1864,4465.8,4465.5,0.0223939]
["bitfinex","ETHUSD",1759544319076,0.1864,4465.8,4465.7,0.4527]
["bitfinex","ETHUSD",1759544319992,0.1864,4465.8,4465.4,2.534]
["bitfinex","ETHUSD",1759544320321,0.0744,4465.8,4465.5,0.4527]
["bitfinex","ETHUSD",1759544320484,0.112,4465.6,4465.4,2.534]
["bitfinex","ETHUSD",1759544321087,0.112,4465.6,4465.5,0.4527]
["bitfinex","ETHUSD",1759544326423,0.112,4465.6,4465.5,0.4750939]
["bitfinex","ETHUSD",1759544326624,0.112,4465.7,4465.5,3.23939943]
["bitfinex","ETHUSD",1759544326829,0.112,4465.7,4465.6,0.4527]
["bitfinex","ETHUSD",1759544327405,0.112,4465.7,4465.6,2.69204073]
["bitfinex","ETHUSD",1759544327738,0.0744,4465.8,4465.6,0.4527]
["bitfinex","ETHUSD",1759544327901,0.0744,4465.8,4465.7,3.23923505]
["bitfinex","ETHUSD",1759544328337,0.0744,4465.8,4465.7,0.99994446]
["bitfinex","ETHUSD",1759544328717,0.0744,4465.8,4465.7,0.97755156]
["bitfinex","ETHUSD",1759544328907,0.0744,4465.8,4465.7,0.99994446]
["bitfinex","ETHUSD",1759544329651,0.0744,4465.8,4465.7,0.97755156]
["bitfinex","ETHUSD",1759544331264,0.0744,4465.8,4465.7,3.23923505]
["bitfinex","ETHUSD",1759544331821,0.0744,4465.8,4465.7,5.77123505]
["bitfinex","ETHUSD",1759544332029,0.0744,4465.8,4465.7,5.74884215]
["bitfinex","ETHUSD",1759544333458,0.0744,4465.8,4465.7,3.50955156]
["bitfinex","ETHUSD",1759544333657,0.0744,4465.8,4465.7,5.74884215]
["bitfinex","ETHUSD",1759544339956,0.0744,4465.8,4465.7,11.99153215]
["bitfinex","ETHUSD",1759544340170,0.0744,4465.8,4465.7,14.39153215]
["bitfinex","ETHUSD",1759544340512,0.0744,4465.8,4465.7,17.26113215]
["bitfinex","ETHUSD",1759544340673,0.0744,4465.8,4465.7,17.56588445]
["bitfinex","ETHUSD",1759544340970,0.0744,4465.8,4465.7,30.32828045]
["bitfinex","ETHUSD",1759544341172,0.0744,4465.8,4465.7,27.79628045]
["bitfinex","ETHUSD",1759544341375,0.0744,4465.8,4465.7,16.77062315]
["bitfinex","ETHUSD",1759544342182,0.0744,4465.8,4465.7,21.07342115]
["bitfinex","ETHUSD",1759544342476,0.0744,4465.8,4465.7,17.81572915]
["bitfinex","ETHUSD",1759544343074,0.0744,4465.8,4465.7,15.66017815]
["bitfinex","ETHUSD",1759544344040,0.0744,4465.8,4465.7,19.68030215]
["bitfinex","ETHUSD",1759544344479,0.0744,4465.8,4465.7,14.82230215]
["bitfinex","ETHUSD",1759544344704,0.0744,4465.8,4465.7,18.63741515]
["bitfinex","ETHUSD",1759544344903,0.0744,4465.8,4465.7,18.94216745]
["bitfinex","ETHUSD",1759544345081,0.0744,4465.8,4465.7,25.22786145]
["bitfinex","ETHUSD",1759544345981,0.0744,4465.8,4465.7,13.64819445]
["bitfinex","ETHUSD",1759544346178,0.0744,4465.8,4465.7,32.65328045]
["bitfinex","ETHUSD",1759544346722,1e-08,4465.8,4465.7,32.65328045]
["bitfinex","ETHUSD",1759544347303,1e-08,4465.8,4465.7,32.88778949]
["bitfinex","ETHUSD",1759544348186,1e-08,4465.8,4465.7,33.00451331]
["bitfinex","ETHUSD",1759544348794,1e-08,4465.8,4465.7,33.11651331]
["bitfinex","ETHUSD",1759544349515,0.002,4466.8,4466.7,2.87238926]
["bitfinex","ETHUSD",1759544349712,0.002,4466.8,4466.7,24.68619756]
["bitfinex","ETHUSD",1759544349912,0.002,4466.8,4466.7,27.51149956]
["bitfinex","ETHUSD",1759544350117,0.002,4466.8,4466.7,25.63897656]
["bitfinex","ETHUSD",1759544350306,0.002,4466.8,4466.7,22.69638656]
["bitfinex","ETHUSD",1759544350520,0.002,4466.8,4466.7,20.69123812]
["bitfinex","ETHUSD",1759544350729,0.002,4466.8,4466.7,25.54723812]
["bitfinex","ETHUSD",1759544351124,0.002,4466.8,4466.7,32.63087912]
["bitfinex","ETHUSD",1759544352141,0.4564,4468.5,4467.8,2.23823805]
["bitfinex","ETHUSD",1759544352361,0.4564,4468.5,4467.8,4.76823805]
["bitfinex","ETHUSD",1759544352537,0.4564,4468.5,4467.8,5.4688929]
["bitfinex","ETHUSD",1759544354053,0.4564,4468.8,4467.8,5.4688929]
["bitfinex","ETHUSD",1759544354609,0.4564,4468.6,4467.8,5.4688929]
["bitfinex","ETHUSD",1759544355016,0.4564,4468.6,4467.8,5.9016929]
["bitfinex","ETHUSD",1759544355309,0.4664,4468.9,4467.8,8.9352929]
["bitfinex","ETHUSD",1759544355647,0.4664,4468.9,4467.8,18.8925932]
["bitfinex","ETHUSD",1759544355862,0.01,4468.9,4467.8,19.1772932]
["bitfinex","ETHUSD",1759544356152,0.01,4468.9,4467.8,18.9626762]
["bitfinex","ETHUSD",1759544356514,0.01,4468.9,4467.8,18.8463962]
["bitfinex","ETHUSD",1759544358177,0.01,4468.9,4467.8,5.55565485]
["bitfinex","ETHUSD",1759544358178,0.4564,4468.3,4467.8,5.55565485]
["bitfinex","ETHUSD",1759544358311,0.4564,4468.1,4467.8,10.4978899]
["bitfinex","ETHUSD",1759544358848,0.4564,4468.5,4467.8,10.4978899]
["bitfinex","ETHUSD",1759544359556,0.4564,4468.5,4467.8,10.6098899]
["bitfinex","ETHUSD",1759544359923,0.4564,4468.5,4467.8,15.9268909]
["bitfinex","ETHUSD",1759544360127,0.112,4468.8,4467.8,16.6644432]
["bitfinex","ETHUSD",1759544360128,0.4402,4468.8,4467.8,16.6644432]
["bitfinex","ETHUSD",1759544360668,0.01,4468.9,4467.8,16.6644432]
["bitfinex","ETHUSD",1759544360863,0.01,4468.9,4467.8,23.0528472]
["bitfinex","ETHUSD",1759544361222,0.01,4468.9,4467.8,22.7528472]
["bitfinex","ETHUSD",1759544361424,0.01,4468.9,4467.8,17.2367432]
["bitfinex","ETHUSD",1759544361840,0.01,4468.9,4467.8,17.4612782]
["bitfinex","ETHUSD",1759544362830,0.01,4468.9,4467.8,18.6620602]
["bitfinex","ETHUSD",1759544363289,0.012,4467.9,4467.8,18.6620602]
["bitfinex","ETHUSD",1759544363945,0.012,4467.9,4467.8,22.3049572]
["bitfinex","ETHUSD",1759544364847,0.012,4467.9,4467.8,21.8064262]
["bitfinex","ETHUSD",1759544365901,0.012,4467.9,4467.8,17.9366582]
["bitfinex","ETHUSD",1759544366182,0.012,4467.9,4467.8,20.4582372]
["bitfinex","ETHUSD",1759544366947,0.012,4467.9,4467.8,24.8604382]
["bitfinex","ETHUSD",1759544367342,1e-08,4467.9,4467.8,24.87971654]
["bitfinex","ETHUSD",1759544367543,0.002,4468.4,4468.0,0.6336]
["bitfinex","ETHUSD",1759544367743,0.002,4468.4,4468.2,5.27163768]
["bitfinex","ETHUSD",1759544367943,0.002,4468.4,4468.3,12.72423176]
["bitfinex","ETHUSD",1759544368278,0.002,4468.4,4468.3,12.70185189]
["bitfinex","ETHUSD",1759544369188,0.002,4468.4,4468.3,12.80099589]
["bitfinex","ETHUSD",1759544370080,0.002,4468.4,4468.3,13.90953689]
["bitfinex","ETHUSD",1759544370288,0.002,4468.4,4468.3,14.43438845]
["bitfinex","ETHUSD",1759544370483,0.002,4468.4,4468.3,14.90178845]
["bitfinex","ETHUSD",1759544371202,0.002,4468.4,4468.3,17.42968045]
["bitfinex","ETHUSD",1759544372051,0.002,4468.4,4468.3,28.44818649]
["bitfinex","ETHUSD",1759544372978,0.002,4468.4,4468.3,0.82960385]
["bitfinex","ETHUSD",1759544373179,0.4674,4468.4,4468.3,2.529]
["bitfinex","ETHUSD",1759544373757,0.4674,4468.4,4466.5,0.53926133]
["bitfinex","ETHUSD",1759544373984,0.4674,4468.4,4466.7,2.235]
["bitfinex","ETHUSD",1759544374152,0.002,4468.4,4466.9,2.23868902]
["bitfinex","ETHUSD",1759544374361,0.002,4468.4,4468.1,2.23805486]
["bitfinex","ETHUSD",1759544374587,0.002,4468.4,4468.2,2.529]
["bitfinex","ETHUSD",1759544374960,0.4654,4468.3,4468.2,2.529]
["bitfinex","ETHUSD",1759544375184,0.4654,4468.3,4468.2,4.76703768]
["bitfinex","ETHUSD",1759544375487,0.4654,4468.3,4468.2,2.529]
["bitfinex","ETHUSD",1759544381381,0.002,4468.4,4468.2,4.76703391]
["bitfinex","ETHUSD",1759544381579,0.002,4468.4,4468.2,2.529]
["bitfinex","ETHUSD",1759544381769,0.002,4468.3,4468.2,2.529]
["bitfinex","ETHUSD",1759544382174,0.002,4468.3,4468.0,2.23813621]
["bitfinex","ETHUSD",1759544382409,0.002,4468.3,4468.1,2.53]
["bitfinex","ETHUSD",1759544382709,0.002,4468.3,4467.9,2.23818008]
["bitfinex","ETHUSD",1759544382905,0.002,4468.3,4468.0,2.53]
["bitfinex","ETHUSD",1759544383072,0.002,4468.3,4468.1,0.112]
["bitfinex","ETHUSD",1759544383272,0.002,4468.3,4468.2,2.529]
["bitfinex","ETHUSD",1759544384092,0.002,4468.3,4468.1,2.35008058]
["bitfinex","ETHUSD",1759544384411,0.002,4468.3,4468.2,2.53]
["bitfinex","ETHUSD",1759544386022,0.002,4468.3,4468.2,2.529]
["bitfinex","ETHUSD",1759544386921,0.4674,4468.3,4467.4,2.4]
["bitfinex","ETHUSD",1759544387090,0.4674,4468.3,4467.7,0.112]
["bitfinex","ETHUSD",1759544387290,0.4674,4468.3,4467.8,2.529]
["bitfinex","ETHUSD",1759544387509,0.4654,4468.2,4467.8,2.529]
["bitfinex","ETHUSD",1759544387705,0.002,4468.3,4467.8,2.529]
["bitfinex","ETHUSD",1759544387907,0.4654,4468.1,4467.8,2.529]
["bitfinex","ETHUSD",1759544388523,0.4654,4468.1,4467.8,4.76723737]
["bitfinex","ETHUSD",1759544388890,0.4654,4468.1,4467.8,2.529]
["bitfinex","ETHUSD",1759544390727,0.002,4468.3,4467.8,2.529]
["bitfinex","ETHUSD",1759544390890,0.4457,4468.3,4467.8,2.529]
["bitfinex","ETHUSD",1759544391290,0.4437,4468.2,4467.9,2.529]
["bitfinex","ETHUSD",1759544391592,0.4437,4468.1,4467.9,2.529]
["bitfinex","ETHUSD",1759544391986,0.4437,4468.0,4467.7,0.112]
["bitfinex","ETHUSD",1759544392224,0.4437,4468.0,4467.8,2.529]
["bitfinex","ETHUSD",1759544392418,0.002,4468.3,4467.8,2.529]
["bitfinex","ETHUSD",1759544392625,0.4437,4468.2,4467.8,2.529]
["bitfinex","ETHUSD",1759544395927,0.002,4468.3,4467.8,2.529]
["bitfinex","ETHUSD",1759544397444,0.002,4468.3,4467.9,2.23818796]
["bitfinex","ETHUSD",1759544397647,0.002,4468.3,4468.0,2.529]
["bitfinex","ETHUSD",1759544397954,0.002,4468.3,4468.1,0.02238087]
["bitfinex","ETHUSD",1759544398091,0.002,4468.3,4468.2,7.16603768]
["bitfinex","ETHUSD",1759544398295,0.002,4468.3,4468.2,12.18572197]
["bitfinex","ETHUSD",1759544398590,0.002,4468.3,4468.2,12.64122197]
["bitfinex","ETHUSD",1759544400508,0.002,4468.3,4468.2,12.07462697]
["bitfinex","ETHUSD",1759544400738,0.002,4468.3,4468.2,13.02563527]
["bitfinex","ETHUSD",1759544401735,0.002,4468.3,4468.2,12.59512327]
["bitfinex","ETHUSD",1759544403423,0.002,4468.3,4468.2,10.55404598]
["bitfinex","ETHUSD",1759544403964,0.002,4468.3,4468.2,2.64]
["bitfinex","ETHUSD",1759544404265,0.002,4468.3,4468.2,4.87803768]
["bitfinex","ETHUSD",1759544406465,0.002,4468.3,4468.2,13.96271397]
["bitfinex","ETHUSD",1759544406634,0.002,4468.3,4468.2,15.24815897]
["bitfinex","ETHUSD",1759544406971,0.002,4468.3,4468.2,13.44820101]
["bitfinex","ETHUSD",1759544407133,0.002,4468.3,4468.2,15.49628463]
["bitfinex","ETHUSD",1759544407463,0.002,4468.3,4468.2,19.72616563]
["bitfinex","ETHUSD",1759544407664,0.002,4468.3,4468.2,18.86109563]
["bitfinex","ETHUSD",1759544407848,0.002,4468.3,4468.2,15.36237163]
["bitfinex","ETHUSD",1759544408036,0.002,4468.3,4468.2,13.17706263]
["bitfinex","ETHUSD",1759544408562,0.002,4468.3,4468.2,24.69168363]
["bitfinex","ETHUSD",1759544409066,0.002,4468.3,4468.2,22.88774863]
["bitfinex","ETHUSD",1759544409370,0.002,4468.3,4468.2,22.55192563]
["bitfinex","ETHUSD",1759544409669,0.002,4468.3,4468.2,25.75611963]
["bitfinex","ETHUSD",1759544410058,0.002,4468.3,4468.2,21.63725963]
["bitfinex","ETHUSD",1759544410251,0.002,4468.3,4468.2,21.40275059]
["bitfinex","ETHUSD",1759544410434,0.002,4468.3,4468.2,20.99357963]
["bitfinex","ETHUSD",1759544410633,0.002,4468.3,4468.2,18.59357963]
["bitfinex","ETHUSD",1759544410840,0.002,4468.3,4468.2,18.35907059]
["bitfinex","ETHUSD",1759544411069,0.002,4468.3,4468.2,14.05265659]
["bitfinex","ETHUSD",1759544411640,0.002,4468.3,4468.2,15.82416459]
["bitfinex","ETHUSD",1759544412252,0.002,4468.3,4468.2,12.62131759]
["bitfinex","ETHUSD",1759544412455,0.002,4468.3,4468.2,16.00549459]
["bitfinex","ETHUSD",1759544412655,0.002,4468.3,4468.2,15.11879559]
["bitfinex","ETHUSD",1759544413172,0.002,4468.3,4468.2,10.26679559]
["bitfinex","ETHUSD",1759544413373,0.002,4468.3,4468.2,9.42787359]
["bitfinex","ETHUSD",1759544413579,0.002,4468.3,4468.2,13.7844683]
["bitfinex","ETHUSD",1759544413740,0.002,4468.3,4468.2,13.8552143]
["bitfinex","ETHUSD",1759544414541,0.002,4468.3,4468.2,14.24814659]
["bitfinex","ETHUSD",1759544415277,0.002,4468.3,4468.2,14.25972359]
["bitfinex","ETHUSD",1759544415572,0.002,4468.3,4468.2,14.25391659]
["bitfinex","ETHUSD",1759544416564,0.002,4468.3,4468.2,14.27627559]
["bitfinex","ETHUSD",1759544417685,0.002,4468.3,4468.2,15.86256559]
["bitfinex","ETHUSD",1759544418671,0.002,4468.3,4468.2,15.88280459]
["bitfinex","ETHUSD",1759544418862,0.002,4468.3,4468.2,16.33830459]
["bitfinex","ETHUSD",1759544420785,0.002,4468.3,4468.2,17.66150059]
["bitfinex","ETHUSD",1759544421892,0.002,4468.3,4468.2,18.46150059]
["bitfinex","ETHUSD",1759544422053,0.002,4468.3,4468.2,17.23005359]
["bitfinex","ETHUSD",1759544422254,0.002,4468.3,4468.2,16.35044259]
["bitfinex","ETHUSD",1759544423289,0.002,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1759544423496,0.002,4468.8,4468.7,10.79278314]
["bitfinex","ETHUSD",1759544423695,0.002,4468.8,4468.7,11.82075756]
["bitfinex","ETHUSD",1759544423899,0.002,4468.8,4468.7,18.52965056]
["bitfinex","ETHUSD",1759544424711,0.002,4468.8,4468.7,16.66014556]
["bitfinex","ETHUSD",1759544424871,0.002,4468.8,4468.7,19.88128518]
["bitfinex","ETHUSD",1759544425916,0.002,4468.8,4468.7,23.11690218]
["bitfinex","ETHUSD",1759544426804,0.002,4468.8,4468.7,20.64148218]
["bitfinex","ETHUSD",1759544427877,0.002,4468.8,4468.7,24.08772318]
["bitfinex","ETHUSD",1759544428074,0.002,4468.8,4468.7,21.80788118]
["bitfinex","ETHUSD",1759544428305,0.002,4468.8,4468.7,19.32177718]
["bitfinex","ETHUSD",1759544428887,0.002,4468.8,4468.7,20.80137618]
["bitfinex","ETHUSD",1759544429107,0.002,4468.8,4468.7,7.43147089]
["bitfinex","ETHUSD",1759544429283,0.002,4468.8,4468.7,10.23338727]
["bitfinex","ETHUSD",1759544429484,0.002,4468.8,4468.7,3.1456]
["bitfinex","ETHUSD",1759544429688,0.002,4468.8,4468.7,10.23338727]
["bitfinex","ETHUSD",1759544430787,0.002,4468.8,4468.7,9.59978727]
["bitfinex","ETHUSD",1759544431028,0.44,4468.8,4468.7,9.59978727]
["bitfinex","ETHUSD",1759544431314,0.44,4468.8,4468.7,2.525]
["bitfinex","ETHUSD",1759544431522,0.44,4468.8,4468.7,4.76278727]
["bitfinex","ETHUSD",1759544432214,0.002,4468.8,4468.7,12.3390395]
["bitfinex","ETHUSD",1759544432515,0.002,4468.8,4468.7,11.86075853]
["bitfinex","ETHUSD",1759544432886,0.002,4468.8,4468.7,11.77483653]
["bitfinex","ETHUSD",1759544433195,0.002,4468.8,4468.7,2.99685723]
["bitfinex","ETHUSD",1759544433387,0.44,4468.8,4468.7,4.76278727]
["bitfinex","ETHUSD",1759544433592,0.44,4468.8,4468.7,2.525]
["bitfinex","ETHUSD",1759544434430,0.44,4468.8,4468.2,2.4]
["bitfinex","ETHUSD",1759544434579,0.002,4468.8,4468.4,2.4]
["bitfinex","ETHUSD",1759544434786,0.438,4468.7,4468.5,4.76286531]
["bitfinex","ETHUSD",1759544435001,0.002,4468.8,4468.6,2.23783103]
["bitfinex","ETHUSD",1759544435183,0.002,4468.8,4468.7,5.0923729]
["bitfinex","ETHUSD",1759544435386,0.002,4468.8,4468.7,5.85212045]
["bitfinex","ETHUSD",1759544435622,0.002,4468.8,4468.7,5.0923729]
["bitfinex","ETHUSD",1759544436907,0.44,4468.8,4468.7,4.76278727]
["bitfinex","ETHUSD",1759544437106,0.44,4468.8,4468.7,2.525]
["bitfinex","ETHUSD",1759544437310,0.44,4468.8,4468.5,2.23788479]
["bitfinex","ETHUSD",1759544437522,0.438,4468.7,4468.6,2.525]
["bitfinex","ETHUSD",1759544437708,0.438,4468.7,4468.3,0.32958563]
["bitfinex","ETHUSD",1759544437908,0.438,4468.6,4468.5,4.63788743]
["bitfinex","ETHUSD",1759544438115,0.438,4468.6,4468.5,4.76288743]
["bitfinex","ETHUSD",1759544438843,0.002,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1759544439042,0.002,4468.8,4468.7,15.71799077]
["bitfinex","ETHUSD",1759544439344,0.002,4468.8,4468.7,16.1631129]
["bitfinex","ETHUSD",1759544439563,0.002,4468.8,4468.7,13.1454989]
["bitfinex","ETHUSD",1759544439709,0.002,4468.8,4468.7,14.22917033]
["bitfinex","ETHUSD",1759544439910,0.002,4468.8,4468.7,16.60834393]
["bitfinex","ETHUSD",1759544440957,0.002,4468.8,4468.7,20.86237893]
["bitfinex","ETHUSD",1759544441159,0.002,4468.8,4468.7,19.58870393]
["bitfinex","ETHUSD",1759544441467,0.002,4469.3,4469.2,2.87113691]
["bitfinex","ETHUSD",1759544441607,0.002,4469.3,4469.2,8.0730979]
["bitfinex","ETHUSD",1759544441807,0.002,4469.3,4469.2,11.58206014]
["bitfinex","ETHUSD",1759544442117,0.002,4469.3,4469.2,12.02230914]
["bitfinex","ETHUSD",1759544442314,0.002,4469.3,4469.2,12.13430914]
["bitfinex","ETHUSD",1759544442515,0.002,4469.3,4469.2,13.21798057]
["bitfinex","ETHUSD",1759544443127,0.002,4469.3,4469.2,13.29811557]
["bitfinex","ETHUSD",1759544443323,0.002,4469.3,4469.2,13.05811557]
["bitfinex","ETHUSD",1759544444116,0.002,4469.3,4469.2,13.42428257]
["bitfinex","ETHUSD",1759544444648,0.002,4469.3,4469.2,12.54008657]
["bitfinex","ETHUSD",1759544444846,0.002,4469.3,4469.2,11.84550297]
["bitfinex","ETHUSD",1759544445046,0.002,4469.3,4469.2,4.39639397]
["bitfinex","ETHUSD",1759544445251,0.002,4469.3,4469.2,12.59391497]
["bitfinex","ETHUSD",1759544445770,0.002,4469.3,4469.2,14.99391497]
["bitfinex","ETHUSD",1759544446068,0.002,4469.3,4469.2,16.48403297]
["bitfinex","ETHUSD",1759544447144,0.002,4469.3,4469.2,17.27760997]
["bitfinex","ETHUSD",1759544447851,0.002,4469.3,4469.2,15.58888997]
["bitfinex","ETHUSD",1759544448044,0.002,4469.3,4469.2,14.57191957]
["bitfinex","ETHUSD",1759544449369,0.002,4469.3,4469.2,16.11160157]
["bitfinex","ETHUSD",1759544449742,0.002,4469.3,4469.2,24.02170757]
["bitfinex","ETHUSD",1759544450373,0.002,4469.3,4469.2,13.88986197]
["bitfinex","ETHUSD",1759544450536,0.002,4469.3,4469.2,14.00107634]
["bitfinex","ETHUSD",1759544450873,0.002,4469.3,4469.2,21.10479136]
["bitfinex","ETHUSD",1759544451575,0.002,4469.3,4469.2,21.35510134]
["bitfinex","ETHUSD",1759544451875,0.002,4469.3,4469.2,28.87907834]
["bitfinex","ETHUSD",1759544452870,0.002,4469.3,4469.2,31.07121836]
["bitfinex","ETHUSD",1759544453257,1e-08,4470.2,4469.4,0.6336]
["bitfinex","ETHUSD",1759544453570,1e-08,4470.2,4469.8,5.38283656]
["bitfinex","ETHUSD",1759544453874,1e-08,4470.2,4469.8,15.40035556]
["bitfinex","ETHUSD",1759544454036,1e-08,4470.2,4469.8,12.22699456]
["bitfinex","ETHUSD",1759544454368,1e-08,4470.2,4469.8,10.28963056]
["bitfinex","ETHUSD",1759544454536,0.012,4469.9,4469.8,10.68290799]
["bitfinex","ETHUSD",1759544454731,0.012,4469.9,4469.8,13.87862499]
["bitfinex","ETHUSD",1759544455435,0.012,4469.9,4469.8,13.08597799]
["bitfinex","ETHUSD",1759544455859,0.012,4469.9,4469.8,13.26497799]
["bitfinex","ETHUSD",1759544456836,0.012,4469.9,4469.8,14.09113099]
["bitfinex","ETHUSD",1759544457043,0.012,4469.9,4469.8,13.85113099]
["bitfinex","ETHUSD",1759544457238,0.012,4469.9,4469.8,14.11713099]
["bitfinex","ETHUSD",1759544457639,0.012,4469.9,4469.8,13.83113099]
["bitfinex","ETHUSD",1759544458176,0.012,4469.9,4469.8,21.74321699]
["bitfinex","ETHUSD",1759544458686,0.012,4469.9,4469.8,16.54890499]
["bitfinex","ETHUSD",1759544458889,1e-08,4469.9,4469.8,17.93182901]
["bitfinex","ETHUSD",1759544459416,1e-08,4469.9,4469.8,22.94053501]
["bitfinex","ETHUSD",1759544459683,1e-08,4469.9,4469.8,22.30553501]
["bitfinex","ETHUSD",1759544459983,1e-08,4469.9,4469.8,21.60002501]
["bitfinex","ETHUSD",1759544460741,1e-08,4469.9,4469.8,19.15897301]
["bitfinex","ETHUSD",1759544460942,1e-08,4469.9,4469.8,6.77503201]
["bitfinex","ETHUSD",1759544461149,1e-08,4469.9,4469.8,13.39017999]
["bitfinex","ETHUSD",1759544462165,1e-08,4469.9,4469.8,5.83290799]
["bitfinex","ETHUSD",1759544462369,1e-08,4469.9,4469.8,4.74923656]
["bitfinex","ETHUSD",1759544462571,0.43550001,4469.9,4469.8,9.59823656]
["bitfinex","ETHUSD",1759544463349,0.43550001,4469.9,4469.8,11.86088956]
["bitfinex","ETHUSD",1759544463550,1e-08,4469.9,4469.8,7.27423656]
["bitfinex","ETHUSD",1759544464567,1e-08,4469.9,4469.8,7.27323656]
["bitfinex","ETHUSD",1759544466088,1e-08,4469.9,4469.8,9.53312156]
["bitfinex","ETHUSD",1759544466320,1e-08,4469.9,4469.8,7.27323656]
["bitfinex","ETHUSD",1759544474768,1e-08,4469.9,4469.8,13.44166904]
["bitfinex","ETHUSD",1759544474954,1e-08,4469.9,4469.8,13.88246904]
["bitfinex","ETHUSD",1759544479585,1e-08,4469.9,4469.8,13.28894704]
["bitfinex","ETHUSD",1759544480817,1e-08,4469.9,4469.8,12.98042302]
["bitfinex","ETHUSD",1759544481120,1e-08,4469.9,4469.8,13.28894704]
["bitfinex","ETHUSD",1759544481422,1e-08,4469.9,4469.8,12.98042302]
["bitfinex","ETHUSD",1759544481820,1e-08,4469.9,4469.8,6.15609102]
["bitfinex","ETHUSD",1759544482019,1e-08,4469.9,4469.8,4.74923656]
["bitfinex","ETHUSD",1759544482320,0.44810001,4469.9,4469.8,9.59723656]
["bitfinex","ETHUSD",1759544483785,0.44810001,4469.9,4469.8,2.512]
["bitfinex","ETHUSD",1759544483986,0.44810001,4469.9,4469.8,4.924]
["bitfinex","ETHUSD",1759544484601,0.44810001,4469.9,4469.8,7.16123656]
["bitfinex","ETHUSD",1759544484983,1e-08,4469.9,4469.8,2.524]
["bitfinex","ETHUSD",1759544485210,0.44810001,4469.9,4469.8,2.524]
["bitfinex","ETHUSD",1759544485395,0.727814,4469.9,4469.3,2.23747758]
["bitfinex","ETHUSD",1759544485598,0.279714,4469.9,4469.4,2.524]
["bitfinex","ETHUSD",1759544485828,0.4481,4469.8,4469.4,2.524]
["bitfinex","ETHUSD",1759544486014,0.4481,4469.7,4469.4,2.524]
["bitfinex","ETHUSD",1759544486213,0.4481,4469.6,4469.4,2.524]
["bitfinex","ETHUSD",1759544486388,0.26288064,4469.8,4469.4,2.524]
["bitfinex","ETHUSD",1759544486586,0.4481,4469.7,4469.5,2.524]
["bitfinex","ETHUSD",1759544486786,0.4481,4469.6,4469.5,2.524]
["bitfinex","ETHUSD",1759544488720,1e-08,4469.9,4469.5,2.524]
["bitfinex","ETHUSD",1759544488922,0.4358,4469.8,4469.5,2.524]
["bitfinex","ETHUSD",1759544489227,0.4358,4469.7,4469.5,2.524]
["bitfinex","ETHUSD",1759544489811,0.4358,4469.7,4469.5,4.76138651]
["bitfinex","ETHUSD",1759544490522,0.4358,4469.7,4469.5,2.524]
["bitfinex","ETHUSD",1759544490906,0.4358,4469.7,4469.5,2.525]
["bitfinex","ETHUSD",1759544491290,0.4358,4469.7,4469.5,0.001]
["bitfinex","ETHUSD",1759544491496,2.69552672,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1759544491746,1.38726638,4469.6,4469.5,2.525]
["bitfinex","ETHUSD",1759544491951,3.13132672,4469.6,4469.5,2.525]
["bitfinex","ETHUSD",1759544494091,3.13132672,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1759544494296,3.13132672,4469.6,4469.5,2.525]
["bitfinex","ETHUSD",1759544494957,9.94930581,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1759544495250,11.14557255,4469.6,4469.5,0.014]
["bitfinex","ETHUSD",1759544498367,0.4358,4469.6,4469.5,0.014]
["bitfinex","ETHUSD",1759544498516,1e-08,4469.9,4469.5,0.014]
["bitfinex","ETHUSD",1759544498848,2.23725664,4469.8,4469.5,0.014]
["bitfinex","ETHUSD",1759544499050,2.23730048,4469.7,4469.5,0.014]
["bitfinex","ETHUSD",1759544499457,0.11192048,4469.9,4469.5,0.014]
["bitfinex","ETHUSD",1759544499759,2.67313667,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1759544499952,3.15112672,4469.6,4469.5,0.451]
["bitfinex","ETHUSD",1759544500113,3.12873667,4469.6,4469.5,0.451]
["bitfinex","ETHUSD",1759544500320,4.15464116,4469.6,4469.5,0.451]
["bitfinex","ETHUSD",1759544500971,6.55464116,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1759544501136,6.53225111,4469.6,4469.5,2.395]
["bitfinex","ETHUSD",1759544501467,6.64425111,4469.6,4469.5,2.395]
["bitfinex","ETHUSD",1759544503428,6.20845111,4469.6,4469.5,2.395]
["bitfinex","ETHUSD",1759544504641,6.64425111,4469.6,4469.5,2.395]
["bitfinex","ETHUSD",1759544505869,6.64425111,4469.6,4469.5,2.526]
["bitfinex","ETHUSD",1759544506380,6.64425111,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1759544507867,3.97111444,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1759544508079,0.58999005,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1759544508384,2.34933667,4469.6,4469.5,0.4556]
["bitfinex","ETHUSD",1759544508592,0.112,4469.6,4469.5,0.4556]
["bitfinex","ETHUSD",1759544510082,0.112,4469.6,4469.5,0.47797386]
["bitfinex","ETHUSD",1759544510881,0.112,4469.6,4469.5,0.4556]
["bitfinex","ETHUSD",1759544513389,2.23733667,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1759544513551,2.70718404,4469.6,4469.5,2.526]
["bitfinex","ETHUSD",1759544513748,0.02239005,4469.6,4469.5,2.526]
["bitfinex","ETHUSD",1759544514068,1e-08,4469.9,4469.5,2.9774]
["bitfinex","ETHUSD",1759544514254,1e-08,4469.9,4469.6,0.4514]
["bitfinex","ETHUSD",1759544514576,1e-08,4469.9,4469.7,0.02237286]
["bitfinex","ETHUSD",1759544514981,1e-08,4469.9,4469.8,0.4514]
["bitfinex","ETHUSD",1759544516448,1e-08,4469.9,4469.8,2.68863656]
["bitfinex","ETHUSD",1759544516686,1e-08,4469.9,4469.8,3.2123375]
["bitfinex","ETHUSD",1759544516890,1e-08,4469.9,4469.8,3.23470986]
["bitfinex","ETHUSD",1759544519553,1e-08,4469.9,4469.8,5.55970986]
["bitfinex","ETHUSD",1759544519753,1e-08,4469.9,4469.8,5.5373375]
["bitfinex","ETHUSD",1759544520550,1e-08,4469.9,4469.8,17.8624675]
["bitfinex","ETHUSD",1759544520750,1e-08,4469.9,4469.8,13.6339735]
["bitfinex","ETHUSD",1759544521171,1e-08,4469.9,4469.8,27.5760235]
["bitfinex","ETHUSD",1759544521363,1e-08,4469.9,4469.8,27.11703623]
["bitfinex","ETHUSD",1759544521606,1e-08,4469.9,4469.8,26.25509321]
["bitfinex","ETHUSD",1759544522167,1e-08,4469.9,4469.8,9.12949621]
["bitfinex","ETHUSD",1759544522586,1e-08,4469.9,4469.8,28.13458221]
["bitfinex","ETHUSD",1759544523009,1e-08,4469.9,4469.8,30.65958221]
["bitfinex","ETHUSD",1759544523311,1e-08,4469.9,4469.8,30.77158221]
["bitfinex","ETHUSD",1759544526590,1e-08,4470.2,4469.8,30.77158221]
["bitfinex","ETHUSD",1759544526808,1e-08,4470.7,4470.6,5.27043621]
["bitfinex","ETHUSD",1759544527118,1e-08,4470.7,4470.6,25.09530421]
["bitfinex","ETHUSD",1759544527432,1e-08,4470.7,4470.6,17.43437221]
["bitfinex","ETHUSD",1759544527716,1e-08,4470.7,4470.6,16.68173115]
["bitfinex","ETHUSD",1759544528488,1e-08,4470.7,4470.6,20.08496315]
["bitfinex","ETHUSD",1759544529627,1e-08,4470.7,4470.6,23.32329115]
["bitfinex","ETHUSD",1759544529992,0.002,4472.5,4471.8,5.26983596]
["bitfinex","ETHUSD",1759544530198,0.002,4472.5,4471.8,20.88078869]
["bitfinex","ETHUSD",1759544530403,0.002,4472.5,4471.8,24.36654348]
["bitfinex","ETHUSD",1759544531613,0.002,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1759544531929,0.002,4472.8,4472.7,4.75978599]
["bitfinex","ETHUSD",1759544534321,0.002,4472.8,4472.7,17.92781799]
["bitfinex","ETHUSD",1759544534629,0.002,4472.8,4472.7,26.50638031]
["bitfinex","ETHUSD",1759544535331,0.002,4472.8,4472.7,28.34929831]
["bitfinex","ETHUSD",1759544536851,1e-08,4472.9,4472.8,5.57758473]
["bitfinex","ETHUSD",1759544537047,1e-08,4472.9,4472.8,25.30154738]
["bitfinex","ETHUSD",1759544537250,1e-08,4472.9,4472.8,27.06706317]
["bitfinex","ETHUSD",1759544538917,1e-08,4473.2,4473.1,0.6336]
["bitfinex","ETHUSD",1759544539230,1e-08,4473.2,4473.1,26.93752078]
["bitfinex","ETHUSD",1759544539424,1e-08,4473.2,4473.1,27.38892078]
["bitfinex","ETHUSD",1759544539949,1e-08,4473.2,4473.1,14.96134405]
["bitfinex","ETHUSD",1759544540153,1e-08,4473.2,4473.1,15.48504499]
["bitfinex","ETHUSD",1759544540317,1e-08,4473.2,4473.1,15.92594499]
["bitfinex","ETHUSD",1759544540517,1e-08,4473.2,4473.1,11.02378699]
["bitfinex","ETHUSD",1759544540837,1e-08,4473.2,4473.1,19.58039599]
["bitfinex","ETHUSD",1759544541515,1e-08,4473.2,4473.1,22.57216099]
["bitfinex","ETHUSD",1759544542548,1e-08,4473.2,4473.1,11.02378699]
["bitfinex","ETHUSD",1759544542736,1e-08,4473.2,4473.1,29.28842499]
["bitfinex","ETHUSD",1759544542945,1e-08,4473.2,4472.5,2.23585959]
["bitfinex","ETHUSD",1759544542946,1e-08,4473.2,4471.4,2.67730647]
["bitfinex","ETHUSD",1759544543144,0.4325,4473.1,4472.5,2.23588381]
["bitfinex","ETHUSD",1759544543438,1e-08,4473.2,4472.7,2.4]
["bitfinex","ETHUSD",1759544543642,1e-08,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1759544543851,1e-08,4473.2,4473.1,7.79218605]
["bitfinex","ETHUSD",1759544544052,1e-08,4473.2,4473.1,15.59021805]
["bitfinex","ETHUSD",1759544544351,1e-08,4473.2,4473.1,17.871276]
["bitfinex","ETHUSD",1759544544756,1e-08,4473.2,4473.1,15.926939]
["bitfinex","ETHUSD",1759544546160,1e-08,4473.2,4473.1,14.204174]
["bitfinex","ETHUSD",1759544546651,1e-08,4473.2,4473.1,11.320744]
["bitfinex","ETHUSD",1759544547055,1e-08,4473.2,4473.1,6.475744]
["bitfinex","ETHUSD",1759544547262,1e-08,4473.2,4473.1,9.48058605]
["bitfinex","ETHUSD",1759544547617,1e-08,4473.2,4473.1,11.95578705]
["bitfinex","ETHUSD",1759544548121,1e-08,4473.2,4473.1,7.11078705]
["bitfinex","ETHUSD",1759544548422,1e-08,4473.2,4473.1,9.48058605]
["bitfinex","ETHUSD",1759544549646,1e-08,4473.2,4473.1,11.71137005]
["bitfinex","ETHUSD",1759544549951,1e-08,4473.2,4473.1,8.26107066]
["bitfinex","ETHUSD",1759544550151,1e-08,4473.2,4473.1,13.10607066]
["bitfinex","ETHUSD",1759544550374,1e-08,4473.2,4473.1,6.03028666]
["bitfinex","ETHUSD",1759544550572,1e-08,4473.2,4473.1,10.87528666]
["bitfinex","ETHUSD",1759544550783,1e-08,4473.2,4473.1,6.03028666]
["bitfinex","ETHUSD",1759544551019,1e-08,4473.2,4473.1,9.48058605]
["bitfinex","ETHUSD",1759544552862,1e-08,4473.2,4473.1,9.59258605]
["bitfinex","ETHUSD",1759544554169,1e-08,4473.2,4473.1,11.83241405]
["bitfinex","ETHUSD",1759544555013,1e-08,4473.2,4473.1,9.59258605]
["bitfinex","ETHUSD",1759544557086,1e-08,4473.2,4473.1,11.61806105]
["bitfinex","ETHUSD",1759544558291,1e-08,4473.2,4473.1,9.59258605]
["bitfinex","ETHUSD",1759544559419,1e-08,4473.2,4473.1,16.98862505]
["bitfinex","ETHUSD",1759544559589,1e-08,4473.2,4473.1,15.66679705]
["bitfinex","ETHUSD",1759544561640,1e-08,4473.2,4473.1,34.19333074]
["bitfinex","ETHUSD",1759544562429,1e-08,4473.2,4473.1,12.19573036]
["bitfinex","ETHUSD",1759544562747,1e-08,4473.2,4473.1,17.08532036]
["bitfinex","ETHUSD",1759544562911,1e-08,4473.2,4473.1,17.51722036]
["bitfinex","ETHUSD",1759544563607,1e-08,4473.2,4473.1,19.70775336]
["bitfinex","ETHUSD",1759544564500,1e-08,4473.2,4473.1,14.61251936]
["bitfinex","ETHUSD",1759544564699,1e-08,4473.2,4473.1,19.73008736]
["bitfinex","ETHUSD",1759544565504,1e-08,4473.2,4473.1,21.47927636]
["bitfinex","ETHUSD",1759544566524,1e-08,4473.2,4473.1,14.61251936]
["bitfinex","ETHUSD",1759544566736,1e-08,4473.2,4473.1,21.55215636]
["bitfinex","ETHUSD",1759544567046,1e-08,4473.2,4473.1,14.50727805]
["bitfinex","ETHUSD",1759544567426,1e-08,4473.2,4473.1,12.10727805]
["bitfinex","ETHUSD",1759544567627,1e-08,4473.2,4473.1,12.53917805]
["bitfinex","ETHUSD",1759544567844,1e-08,4473.2,4473.1,14.93917805]
["bitfinex","ETHUSD",1759544568169,0.01,4473.9,4473.1,17.186313]
["bitfinex","ETHUSD",1759544568328,0.01,4473.9,4473.5,3.0336]
["bitfinex","ETHUSD",1759544568514,0.01,4473.9,4473.8,3.0336]
["bitfinex","ETHUSD",1759544568714,0.01,4473.9,4473.8,24.58303836]
["bitfinex","ETHUSD",1759544568956,0.01,4473.9,4473.8,25.78788492]
["bitfinex","ETHUSD",1759544569141,0.01,4473.9,4473.8,28.02312118]
["bitfinex","ETHUSD",1759544569318,0.01,4473.9,4473.8,19.68410618]
["bitfinex","ETHUSD",1759544569951,0.01,4473.9,4473.8,18.24410618]
["bitfinex","ETHUSD",1759544571550,0.01,4473.9,4473.8,18.35610618]
["bitfinex","ETHUSD",1759544571854,0.01,4473.9,4473.8,18.45755718]
["bitfinex","ETHUSD",1759544572366,0.01,4473.9,4473.8,18.45967418]
["bitfinex","ETHUSD",1759544572551,0.01,4473.9,4473.8,20.86590418]
["bitfinex","ETHUSD",1759544572716,0.01,4473.9,4473.8,28.13512118]
["bitfinex","ETHUSD",1759544573115,0.002,4474.1,4474.0,5.26873634]
["bitfinex","ETHUSD",1759544573355,0.002,4474.1,4474.0,15.95680734]
["bitfinex","ETHUSD",1759544573573,0.002,4474.1,4474.0,16.66632734]
["bitfinex","ETHUSD",1759544574053,0.002,4474.1,4474.0,15.38504634]
["bitfinex","ETHUSD",1759544574850,0.002,4474.1,4474.0,17.81927134]
["bitfinex","ETHUSD",1759544575057,0.002,4474.1,4474.0,18.61457026]
["bitfinex","ETHUSD",1759544575635,0.002,4474.1,4474.0,24.15842126]
["bitfinex","ETHUSD",1759544576660,0.002,4474.1,4474.0,25.27942126]
["bitfinex","ETHUSD",1759544577448,0.002,4474.1,4474.0,24.88657626]
["bitfinex","ETHUSD",1759544577830,0.002,4474.1,4474.0,24.41777626]
["bitfinex","ETHUSD",1759544578133,1e-08,4474.6,4474.5,5.26848657]
["bitfinex","ETHUSD",1759544578331,1e-08,4474.6,4474.5,13.59913457]
["bitfinex","ETHUSD",1759544578531,1e-08,4474.6,4474.5,13.77806357]
["bitfinex","ETHUSD",1759544578732,1e-08,4474.6,4474.5,11.62574657]
["bitfinex","ETHUSD",1759544578932,1e-08,4474.6,4474.5,10.93332249]
["bitfinex","ETHUSD",1759544579168,1e-08,4474.6,4474.5,5.54218549]
["bitfinex","ETHUSD",1759544579355,0.44910001,4474.6,4474.5,9.59088657]
["bitfinex","ETHUSD",1759544580434,0.44910001,4474.6,4474.5,7.26888657]
["bitfinex","ETHUSD",1759544580760,0.44910001,4474.6,4474.5,0.112]
["bitfinex","ETHUSD",1759544580951,0.44910001,4474.6,4474.5,2.522]
["bitfinex","ETHUSD",1759544581152,0.44910001,4474.6,4474.5,4.75688657]
["bitfinex","ETHUSD",1759544581356,0.44910001,4474.6,4474.5,2.522]
["bitfinex","ETHUSD",1759544582969,0.44910001,4474.6,4473.3,2.4]
["bitfinex","ETHUSD",1759544583281,0.112,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1759544583486,0.5611,4474.2,4474.1,2.522]
["bitfinex","ETHUSD",1759544583694,0.112,4474.2,4474.1,2.522]
["bitfinex","ETHUSD",1759544583834,0.112,4474.2,4474.1,4.75708638]
["bitfinex","ETHUSD",1759544584170,1e-08,4474.6,4474.2,2.23503154]
["bitfinex","ETHUSD",1759544584485,0.4491,4474.5,4474.3,2.522]
["bitfinex","ETHUSD",1759544584639,0.4491,4474.4,4474.0,0.112]
["bitfinex","ETHUSD",1759544584832,0.5611,4474.4,4473.7,0.112]
["bitfinex","ETHUSD",1759544585032,0.5611,4474.4,4473.8,2.522]
["bitfinex","ETHUSD",1759544585237,0.4491,4474.3,4473.8,2.522]
["bitfinex","ETHUSD",1759544585544,0.4491,4474.2,4473.9,2.23517528]
["bitfinex","ETHUSD",1759544585746,1e-08,4474.6,4474.0,2.54435136]
["bitfinex","ETHUSD",1759544586073,1e-08,4474.6,4474.4,2.23493652]
["bitfinex","ETHUSD",1759544586258,1e-08,4474.6,4474.5,4.86888657]
["bitfinex","ETHUSD",1759544592564,1e-08,4474.6,4474.5,2.34688657]
["bitfinex","ETHUSD",1759544592796,1e-08,4474.6,4474.5,4.86888657]
["bitfinex","ETHUSD",1759544595681,1e-08,4474.6,4474.0,0.001]
["bitfinex","ETHUSD",1759544595895,0.44910001,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1759544596115,1e-08,4474.6,4474.5,4.75588657]
["bitfinex","ETHUSD",1759544598944,1e-08,4474.6,4474.5,2.521]
["bitfinex","ETHUSD",1759544599095,0.44910001,4474.6,4474.5,2.521]
["bitfinex","ETHUSD",1759544599593,0.87375757,4474.6,4474.5,2.521]
["bitfinex","ETHUSD",1759544600110,0.89614762,4474.6,4474.5,2.521]
["bitfinex","ETHUSD",1759544600487,3.13098425,4474.6,4474.5,2.521]
["bitfinex","ETHUSD",1759544600693,2.70632669,4474.6,4474.5,2.521]
["bitfinex","ETHUSD",1759544600919,0.47149006,4474.6,4474.5,2.521]
["bitfinex","ETHUSD",1759544601226,2.68393664,4474.6,4474.5,2.521]
["bitfinex","ETHUSD",1759544601426,0.44910001,4474.6,4474.5,2.521]
["bitfinex","ETHUSD",1759544602596,1e-08,4474.6,4474.5,2.521]
["bitfinex","ETHUSD",1759544602798,0.11200001,4474.6,4474.5,2.521]
["bitfinex","ETHUSD",1759544603443,0.11200001,4474.6,4474.5,4.75588657]
["bitfinex","ETHUSD",1759544603598,0.11200001,4474.6,4474.5,5.20668657]
["bitfinex","ETHUSD",1759544604222,0.11200001,4474.6,4474.5,2.521]
["bitfinex","ETHUSD",1759544604434,1e-08,4474.6,4474.5,4.75588657]
["bitfinex","ETHUSD",1759544605632,1e-08,4474.6,4474.5,5.20668657]
["bitfinex","ETHUSD",1759544606234,1e-08,4474.6,4474.5,4.75588657]
["bitfinex","ETHUSD",1759544606838,1e-08,4474.6,4474.5,5.20668657]
["bitfinex","ETHUSD",1759544607040,1e-08,4474.6,4474.5,5.96205283]
["bitfinex","ETHUSD",1759544607240,1e-08,4474.6,4474.5,8.62952948]
["bitfinex","ETHUSD",1759544608498,1e-08,4474.6,4474.5,16.56210821]
["bitfinex","ETHUSD",1759544609625,1e-08,4474.6,4474.5,28.57646421]
["bitfinex","ETHUSD",1759544609830,1e-08,4474.6,4474.5,26.75226421]
["bitfinex","ETHUSD",1759544610034,0.02239005,4476.7,4474.6,3.60932538]
["bitfinex","ETHUSD",1759544610227,0.112,4476.1,4475.5,2.23435439]
["bitfinex","ETHUSD",1759544610427,0.112,4476.1,4475.6,2.524]
["bitfinex","ETHUSD",1759544610631,2.23417369,4476.0,4475.5,0.112]
["bitfinex","ETHUSD",1759544610818,0.4701,4475.8,4475.6,2.524]
["bitfinex","ETHUSD",1759544611015,0.4701,4475.8,4474.9,2.322]
["bitfinex","ETHUSD",1759544611016,0.112,4475.8,4475.7,2.524]
["bitfinex","ETHUSD",1759544611619,0.5821,4475.8,4475.7,2.524]
["bitfinex","ETHUSD",1759544611928,2.81634391,4475.8,4475.7,2.524]
["bitfinex","ETHUSD",1759544612131,3.0989783,4475.8,4475.7,2.524]
["bitfinex","ETHUSD",1759544612326,2.2343901,4475.5,4474.6,2.3467899]
["bitfinex","ETHUSD",1759544612531,0.112,4475.2,4474.7,2.524]
["bitfinex","ETHUSD",1759544612728,0.4701,4475.1,4474.7,2.524]
["bitfinex","ETHUSD",1759544613055,0.4701,4475.1,4474.7,4.75877702]
["bitfinex","ETHUSD",1759544613653,0.4701,4475.0,4474.7,2.524]
["bitfinex","ETHUSD",1759544613856,0.4701,4474.9,4474.8,2.525]
["bitfinex","ETHUSD",1759544614077,0.112,4474.7,4474.5,0.001]
["bitfinex","ETHUSD",1759544614554,0.112,4474.7,4474.6,2.525]
["bitfinex","ETHUSD",1759544615362,0.5821,4474.7,4474.6,2.525]
["bitfinex","ETHUSD",1759544616170,0.86602173,4474.7,4474.6,2.525]
["bitfinex","ETHUSD",1759544616573,0.5821,4474.7,4474.6,2.525]
["bitfinex","ETHUSD",1759544617275,2.81688668,4474.7,4474.6,2.525]
["bitfinex","ETHUSD",1759544617582,0.112,4474.7,4474.6,2.525]
["bitfinex","ETHUSD",1759544618638,0.112,4474.7,4474.6,4.75983663]
["bitfinex","ETHUSD",1759544618836,0.02239005,4474.8,4474.6,4.75983663]
["bitfinex","ETHUSD",1759544618837,0.112,4474.8,4474.6,2.963]
["bitfinex","ETHUSD",1759544619277,0.112,4474.8,4474.7,0.438]
["bitfinex","ETHUSD",1759544619636,0.112,4474.8,4474.6,2.525]
["bitfinex","ETHUSD",1759544619978,0.112,4474.8,4474.7,0.438]
["bitfinex","ETHUSD",1759544620293,0.112,4474.8,4474.7,2.69513454]
["bitfinex","ETHUSD",1759544620697,0.112,4474.8,4474.7,0.02234786]
["bitfinex","ETHUSD",1759544620975,0.112,4474.8,4474.7,2.525]
["bitfinex","ETHUSD",1759544621140,0.112,4474.8,4474.7,4.75978668]
["bitfinex","ETHUSD",1759544621341,0.112,4474.8,4474.7,2.525]
["bitfinex","ETHUSD",1759544622281,0.112,4474.8,4474.7,4.75978668]
["bitfinex","ETHUSD",1759544622464,0.112,4474.8,4474.7,2.525]
["bitfinex","ETHUSD",1759544624380,0.112,4474.8,4474.5,0.001]
["bitfinex","ETHUSD",1759544624547,0.112,4474.8,4474.6,2.526]
["bitfinex","ETHUSD",1759544624548,0.02239005,4474.7,4474.6,2.526]
["bitfinex","ETHUSD",1759544624879,0.112,4474.8,4474.6,2.526]
["bitfinex","ETHUSD",1759544625773,0.5821,4474.8,4474.6,2.526]
["bitfinex","ETHUSD",1759544626196,0.4701,4474.7,4474.5,0.001]
["bitfinex","ETHUSD",1759544626404,0.4701,4474.7,4474.6,2.526]
["bitfinex","ETHUSD",1759544626607,0.4701,4474.7,4474.5,0.001]
["bitfinex","ETHUSD",1759544626807,0.4701,4474.7,4474.6,2.526]
["bitfinex","ETHUSD",1759544627116,0.13439005,4474.8,4474.6,2.526]
["bitfinex","ETHUSD",1759544627318,0.60449005,4474.8,4474.6,2.526]
["bitfinex","ETHUSD",1759544628514,0.13439005,4474.8,4474.6,2.526]
["bitfinex","ETHUSD",1759544628716,0.112,4474.8,4474.6,2.526]
["bitfinex","ETHUSD",1759544629798,0.02239005,4474.7,4474.6,2.526]
["bitfinex","ETHUSD",1759544630285,0.112,4474.8,4474.6,2.526]
["bitfinex","ETHUSD",1759544630999,0.02239005,4474.7,4474.5,0.001]
["bitfinex","ETHUSD",1759544631310,0.02239005,4474.7,4474.6,2.526]
["bitfinex","ETHUSD",1759544632087,0.02239005,4474.7,4474.5,0.001]
["bitfinex","ETHUSD",1759544632088,2.23483663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759544632392,2.92905025,4474.6,4474.5,2.527]
["bitfinex","ETHUSD",1759544633995,2.47175025,4474.6,4474.5,2.527]
["bitfinex","ETHUSD",1759544634200,2.92905025,4474.6,4474.5,2.527]
["bitfinex","ETHUSD",1759544634397,2.92905025,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759544634793,2.92905025,4474.6,4474.5,2.527]
["bitfinex","ETHUSD",1759544636593,2.92905025,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759544637127,3.01850018,4474.6,4474.5,0.914]
["bitfinex","ETHUSD",1759544637333,3.01850018,4474.6,4474.5,0.354]
["bitfinex","ETHUSD",1759544638308,3.01850018,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759544638309,5.41850018,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759544638604,5.41850018,4474.6,4474.5,0.689]
["bitfinex","ETHUSD",1759544640434,6.53037045,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759544641661,2.86868638,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1759544641825,2.86868638,4474.1,4473.6,0.001]
["bitfinex","ETHUSD",1759544641826,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759544642032,2.36967627,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759544642336,5.22697627,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759544642535,6.28027536,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759544642855,11.32317983,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759544643033,11.80078038,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759544643551,2.23553608,4473.2,4473.1,0.706]
["bitfinex","ETHUSD",1759544643759,2.25792613,4473.2,4473.1,0.706]
["bitfinex","ETHUSD",1759544643940,2.36992613,4473.2,4473.1,0.706]
["bitfinex","ETHUSD",1759544644120,2.23568602,4472.9,4472.1,0.01]
["bitfinex","ETHUSD",1759544644336,2.19238241,4472.9,4472.8,2.528]
["bitfinex","ETHUSD",1759544644518,5.27951215,4472.9,4472.8,2.528]
["bitfinex","ETHUSD",1759544644874,5.2571221,4472.9,4472.8,2.528]
["bitfinex","ETHUSD",1759544645033,5.92822775,4472.9,4472.8,2.528]
["bitfinex","ETHUSD",1759544647753,6.38552775,4472.9,4472.8,2.528]
["bitfinex","ETHUSD",1759544648076,5.92822775,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759544648373,6.38552775,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1759544650753,5.92822775,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1759544656314,5.92822775,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759544656315,7.01912775,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759544656593,7.01912775,4472.9,4472.2,0.001]
["bitfinex","ETHUSD",1759544656594,5.26958595,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759544656773,9.67889042,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759544656966,10.24819042,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759544657397,10.3376956,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759544658712,10.795222,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759544658861,12.09833548,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759544660359,7.23173101,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759544661064,7.23173101,4472.3,4472.2,0.447]
["bitfinex","ETHUSD",1759544661065,6.14060461,4472.3,4472.2,0.447]
["bitfinex","ETHUSD",1759544661287,0.20150518,4472.3,4472.2,0.447]
["bitfinex","ETHUSD",1759544662115,2.43749113,4472.3,4472.2,0.447]
["bitfinex","ETHUSD",1759544662286,0.20150518,4472.3,4472.2,0.447]
["bitfinex","ETHUSD",1759544662493,0.22389523,4472.3,4472.2,0.447]
["bitfinex","ETHUSD",1759544663103,2.45988118,4472.3,4472.2,0.447]
["bitfinex","ETHUSD",1759544665122,0.22389523,4472.3,4472.2,0.447]
["bitfinex","ETHUSD",1759544665323,0.20150518,4472.3,4472.2,0.447]
["bitfinex","ETHUSD",1759544665529,2.43749113,4472.3,4472.2,0.447]
["bitfinex","ETHUSD",1759544668721,2.45988118,4472.3,4472.2,0.447]
["bitfinex","ETHUSD",1759544669323,0.22389523,4472.3,4472.2,0.447]
["bitfinex","ETHUSD",1759544669495,0.20150518,4472.3,4472.2,0.447]
["bitfinex","ETHUSD",1759544670000,0.20350518,4472.3,4472.2,0.447]
["bitfinex","ETHUSD",1759544670553,0.114,4472.3,4472.2,0.447]
["bitfinex","ETHUSD",1759544670898,0.114,4472.3,4472.2,2.95254848]
["bitfinex","ETHUSD",1759544671097,0.114,4472.3,4472.2,0.447]
["bitfinex","ETHUSD",1759544672096,0.114,4472.3,4472.2,2.68303595]
["bitfinex","ETHUSD",1759544672304,0.002,4472.3,4472.2,2.68303595]
["bitfinex","ETHUSD",1759544672526,0.002,4472.3,4472.2,2.79503595]
["bitfinex","ETHUSD",1759544672727,0.002,4472.3,4472.2,3.29935137]
["bitfinex","ETHUSD",1759544672940,0.002,4472.3,4472.2,12.97545972]
["bitfinex","ETHUSD",1759544673151,0.002,4472.3,4472.2,14.51783237]
["bitfinex","ETHUSD",1759544673443,0.002,4472.3,4472.2,17.38443237]
["bitfinex","ETHUSD",1759544673646,0.002,4472.3,4472.2,16.69079337]
["bitfinex","ETHUSD",1759544673858,0.002,4472.3,4472.2,12.86051537]
["bitfinex","ETHUSD",1759544674037,0.002,4472.3,4472.2,8.02335137]
["bitfinex","ETHUSD",1759544674201,0.002,4472.3,4472.2,2.959]
["bitfinex","ETHUSD",1759544674524,0.002,4472.3,4472.2,7.809]
["bitfinex","ETHUSD",1759544674719,0.002,4472.3,4472.2,10.04503595]
["bitfinex","ETHUSD",1759544675326,0.002,4472.3,4472.2,5.19503595]
["bitfinex","ETHUSD",1759544675636,0.002,4472.3,4472.2,10.04503595]
["bitfinex","ETHUSD",1759544675937,0.002,4472.3,4472.2,11.27435131]
["bitfinex","ETHUSD",1759544676442,0.002,4472.3,4472.2,8.87435131]
["bitfinex","ETHUSD",1759544677209,0.002,4472.3,4472.2,0.447]
["bitfinex","ETHUSD",1759544677416,0.002,4472.3,4472.2,5.20903595]
["bitfinex","ETHUSD",1759544679439,0.002,4472.3,4472.2,8.33447695]
["bitfinex","ETHUSD",1759544679746,0.002,4472.3,4472.2,10.43822695]
["bitfinex","ETHUSD",1759544680310,0.002,4472.3,4472.2,13.47182695]
["bitfinex","ETHUSD",1759544680511,0.002,4472.3,4472.2,15.51622056]
["bitfinex","ETHUSD",1759544680712,0.002,4472.3,4472.2,16.87919349]
["bitfinex","ETHUSD",1759544681444,0.002,4472.3,4472.2,14.35319349]
["bitfinex","ETHUSD",1759544681631,0.002,4472.3,4472.2,12.69847749]
["bitfinex","ETHUSD",1759544681841,0.002,4472.3,4472.2,22.50084849]
["bitfinex","ETHUSD",1759544682711,0.002,4472.3,4472.2,19.16266949]
["bitfinex","ETHUSD",1759544682911,0.002,4472.3,4472.2,12.69847749]
["bitfinex","ETHUSD",1759544683352,0.002,4472.3,4472.2,15.77981349]
["bitfinex","ETHUSD",1759544683522,0.002,4472.3,4472.2,9.53987749]
["bitfinex","ETHUSD",1759544683728,0.002,4472.3,4472.2,12.22834388]
["bitfinex","ETHUSD",1759544684251,0.002,4472.3,4472.2,12.13889595]
["bitfinex","ETHUSD",1759544687213,0.002,4472.3,4472.2,12.25089595]
["bitfinex","ETHUSD",1759544687615,0.002,4472.3,4472.2,2.525]
["bitfinex","ETHUSD",1759544687852,0.002,4472.3,4472.2,4.76103595]
["bitfinex","ETHUSD",1759544689393,0.002,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759544689877,0.002,4472.3,4472.2,2.526]
["bitfinex","ETHUSD",1759544690723,0.002,4472.3,4472.2,4.76203595]
["bitfinex","ETHUSD",1759544691278,0.002,4472.3,4472.2,2.526]
["bitfinex","ETHUSD",1759544692048,0.72148271,4472.3,4472.2,2.526]
["bitfinex","ETHUSD",1759544692449,0.4506,4472.3,4472.2,2.526]
["bitfinex","ETHUSD",1759544692761,0.002,4472.3,4472.2,2.526]
["bitfinex","ETHUSD",1759544693532,0.4506,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759544693765,2.68658595,4472.3,4472.2,2.526]
["bitfinex","ETHUSD",1759544693935,2.95748355,4472.3,4472.2,2.526]
["bitfinex","ETHUSD",1759544695764,2.9798736,4472.3,4472.2,2.526]
["bitfinex","ETHUSD",1759544696539,0.7214976,4472.3,4472.2,2.526]
["bitfinex","ETHUSD",1759544696837,0.4506,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759544697036,9.42181212,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759544697369,9.96681572,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759544697530,10.41835028,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759544697734,11.79577924,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759544698337,4.31753394,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759544698562,5.31048098,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759544698869,5.28809093,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759544701267,5.28809093,4472.3,4472.2,1.066]
["bitfinex","ETHUSD",1759544702262,5.28809093,4472.3,4472.2,2.526]
["bitfinex","ETHUSD",1759544702685,2.23613595,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1759544702957,2.23613595,4472.0,4471.9,2.52500001]
["bitfinex","ETHUSD",1759544702958,4.658526,4472.0,4471.9,2.52500001]
["bitfinex","ETHUSD",1759544703164,5.19673595,4472.0,4471.9,2.52500001]
["bitfinex","ETHUSD",1759544703401,6.61592652,4472.0,4471.9,2.52500001]
["bitfinex","ETHUSD",1759544704398,7.2872289,4472.0,4471.9,2.52500001]
["bitfinex","ETHUSD",1759544705388,4.4386289,4472.0,4471.9,2.52500001]
["bitfinex","ETHUSD",1759544705594,3.46803833,4472.0,4471.9,2.52500001]
["bitfinex","ETHUSD",1759544705770,0.80569243,4472.0,4471.9,2.52500001]
["bitfinex","ETHUSD",1759544706493,3.04182838,4472.0,4471.9,2.52500001]
["bitfinex","ETHUSD",1759544707922,3.49042838,4472.0,4471.9,2.52600001]
["bitfinex","ETHUSD",1759544708263,4.06327512,4472.0,4471.9,2.52600001]
["bitfinex","ETHUSD",1759544709389,3.61467512,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1759544709733,1.37853917,4472.0,4471.9,2.52600001]
["bitfinex","ETHUSD",1759544709873,3.04182838,4472.0,4471.9,2.96360001]
["bitfinex","ETHUSD",1759544710215,2.34813595,4472.0,4471.9,2.96360001]
["bitfinex","ETHUSD",1759544710716,2.34813595,4472.0,4471.9,2.52600001]
["bitfinex","ETHUSD",1759544711276,2.6889557,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1759544711510,2.6889557,4472.0,4471.9,2.52600001]
["bitfinex","ETHUSD",1759544712469,2.6889557,4472.0,4471.9,2.96360001]
["bitfinex","ETHUSD",1759544712470,2.34813595,4472.0,4471.9,2.96360001]
["bitfinex","ETHUSD",1759544713505,0.112,4472.0,4471.9,2.96360001]
["bitfinex","ETHUSD",1759544716031,0.112,4472.0,4471.9,5.19978597]
["bitfinex","ETHUSD",1759544716939,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1759544717293,0.002,4472.3,4472.2,0.4376]
["bitfinex","ETHUSD",1759544717592,0.002,4472.3,4472.2,2.97223209]
["bitfinex","ETHUSD",1759544719398,0.002,4472.3,4472.2,0.73619614]
["bitfinex","ETHUSD",1759544720024,0.002,4472.3,4471.9,0.11200001]
["bitfinex","ETHUSD",1759544720371,0.002,4472.3,4471.9,1e-08]
["bitfinex","ETHUSD",1759544720574,2.34813595,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1759544720759,2.370526,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1759544720926,2.843026,4472.0,4471.9,2.52700001]
["bitfinex","ETHUSD",1759544721130,3.35093331,4472.0,4471.9,2.52700001]
["bitfinex","ETHUSD",1759544722468,5.75093331,4472.0,4471.9,2.52700001]
["bitfinex","ETHUSD",1759544722772,5.72854326,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1759544723064,5.72854326,4472.0,4471.9,2.52700001]
["bitfinex","ETHUSD",1759544723672,3.02190731,4472.0,4471.9,2.52700001]
["bitfinex","ETHUSD",1759544723849,0.114,4472.0,4471.9,2.52700001]
["bitfinex","ETHUSD",1759544727339,0.114,4472.0,4471.9,2.99620001]
["bitfinex","ETHUSD",1759544727668,0.114,4472.0,4471.9,2.52700001]
["bitfinex","ETHUSD",1759544728192,0.114,4472.0,4471.9,2.98220001]
["bitfinex","ETHUSD",1759544728588,0.114,4472.0,4471.9,2.52700001]
["bitfinex","ETHUSD",1759544729793,0.114,4472.0,4471.9,2.98220001]
["bitfinex","ETHUSD",1759544731896,0.114,4472.0,4471.9,5.21838597]
["bitfinex","ETHUSD",1759544732394,0.114,4472.0,4471.9,2.98220001]
["bitfinex","ETHUSD",1759544732791,0.114,4472.0,4471.9,5.21838597]
["bitfinex","ETHUSD",1759544733409,0.114,4472.0,4471.9,5.96405202]
["bitfinex","ETHUSD",1759544733612,0.002,4472.0,4471.9,5.96405202]
["bitfinex","ETHUSD",1759544736559,0.002,4472.0,4471.9,6.07605202]
["bitfinex","ETHUSD",1759544740589,0.002,4472.0,4471.9,8.47605202]
["bitfinex","ETHUSD",1759544741531,0.002,4472.0,4471.9,5.94905202]
["bitfinex","ETHUSD",1759544741693,0.002,4472.0,4471.9,8.47605202]
["bitfinex","ETHUSD",1759544742742,0.002,4472.0,4471.9,5.94905202]
["bitfinex","ETHUSD",1759544742957,0.002,4472.0,4471.9,8.47605202]
["bitfinex","ETHUSD",1759544743124,0.002,4472.0,4471.9,12.73730602]
["bitfinex","ETHUSD",1759544743298,0.002,4472.0,4471.9,11.67157502]
["bitfinex","ETHUSD",1759544743639,0.002,4472.0,4471.9,11.23357502]
["bitfinex","ETHUSD",1759544744142,0.002,4472.0,4471.9,11.23046702]
["bitfinex","ETHUSD",1759544745145,0.002,4472.0,4471.9,12.21195802]
["bitfinex","ETHUSD",1759544745323,0.002,4472.0,4471.9,10.69072802]
["bitfinex","ETHUSD",1759544745642,0.002,4472.0,4471.9,8.47605202]
["bitfinex","ETHUSD",1759544745812,0.002,4472.0,4471.9,10.65617802]
["bitfinex","ETHUSD",1759544746243,0.002,4472.0,4471.9,10.80752102]
["bitfinex","ETHUSD",1759544747248,0.002,4472.0,4471.9,10.70086202]
["bitfinex","ETHUSD",1759544748243,0.002,4472.0,4471.9,10.82986202]
["bitfinex","ETHUSD",1759544749215,0.002,4472.0,4471.9,11.14800002]
["bitfinex","ETHUSD",1759544750410,0.002,4472.0,4471.9,24.72628202]
["bitfinex","ETHUSD",1759544750611,0.002,4472.0,4471.9,14.12635102]
["bitfinex","ETHUSD",1759544750814,0.002,4472.0,4471.9,12.46285202]
["bitfinex","ETHUSD",1759544751027,0.002,4472.0,4471.9,12.93205202]
["bitfinex","ETHUSD",1759544751606,0.002,4472.0,4471.9,7.61485202]
["bitfinex","ETHUSD",1759544751813,0.002,4472.0,4471.9,10.22985202]
["bitfinex","ETHUSD",1759544752014,0.002,4472.0,4471.9,9.48418597]
["bitfinex","ETHUSD",1759544753150,0.002,4472.0,4471.9,2.40000001]
["bitfinex","ETHUSD",1759544753463,0.002,4472.0,4471.9,4.92500001]
["bitfinex","ETHUSD",1759544753819,0.002,4472.0,4471.9,7.16118597]
["bitfinex","ETHUSD",1759544754023,0.002,4472.0,4471.9,4.76118597]
["bitfinex","ETHUSD",1759544757457,0.002,4472.0,4471.9,2.23618597]
["bitfinex","ETHUSD",1759544757659,0.002,4472.0,4471.9,4.76118597]
["bitfinex","ETHUSD",1759544758481,0.002,4472.0,4471.9,5.23038597]
["bitfinex","ETHUSD",1759544764161,0.002,4472.0,4471.9,14.72225369]
["bitfinex","ETHUSD",1759544764344,0.002,4472.0,4471.9,17.12225369]
["bitfinex","ETHUSD",1759544765079,0.002,4472.0,4471.9,20.72667769]
["bitfinex","ETHUSD",1759544765465,0.002,4472.0,4471.9,16.33425269]
["bitfinex","ETHUSD",1759544765689,0.002,4472.0,4471.9,5.89402769]
["bitfinex","ETHUSD",1759544765920,0.002,4472.0,4471.9,7.16118597]
["bitfinex","ETHUSD",1759544768081,0.002,4472.0,4471.9,2.40000001]
["bitfinex","ETHUSD",1759544768278,0.002,4472.0,4471.9,7.16118597]
["bitfinex","ETHUSD",1759544769303,0.002,4472.0,4471.9,4.76118597]
["bitfinex","ETHUSD",1759544769526,0.002,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1759544769729,0.002,4472.0,4471.9,2.52500001]
["bitfinex","ETHUSD",1759544769730,0.5473,4472.0,4471.9,2.52500001]
["bitfinex","ETHUSD",1759544770014,0.5473,4472.0,4471.9,2.52400001]
["bitfinex","ETHUSD",1759544770214,0.82807325,4472.0,4471.9,2.52400001]
["bitfinex","ETHUSD",1759544770424,0.5473,4472.0,4471.9,2.52400001]
["bitfinex","ETHUSD",1759544771898,0.5473,4472.0,4471.9,2.52500001]
["bitfinex","ETHUSD",1759544772132,0.56969005,4472.0,4471.9,2.52500001]
["bitfinex","ETHUSD",1759544772791,2.805826,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1759544773173,3.0866086,4472.0,4471.9,2.52400001]
["bitfinex","ETHUSD",1759544773651,0.85047265,4472.0,4471.9,2.52400001]
["bitfinex","ETHUSD",1759544773823,0.5473,4472.0,4471.9,2.52400001]
["bitfinex","ETHUSD",1759544774023,2.805826,4472.0,4471.9,2.52400001]
["bitfinex","ETHUSD",1759544774220,0.56969005,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1759544774465,2.805826,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1759544774752,3.31021501,4472.0,4471.9,2.52400001]
["bitfinex","ETHUSD",1759544782159,0.50638901,4472.0,4471.9,2.52400001]
["bitfinex","ETHUSD",1759544782340,0.114,4472.0,4471.9,2.52400001]
["bitfinex","ETHUSD",1759544782537,0.114,4472.0,4471.9,2.97640001]
["bitfinex","ETHUSD",1759544782772,0.114,4472.0,4471.9,2.52400001]
["bitfinex","ETHUSD",1759544787737,0.114,4472.0,4471.9,2.98610001]
["bitfinex","ETHUSD",1759544788239,0.114,4472.0,4471.9,5.22228597]
["bitfinex","ETHUSD",1759544788641,0.114,4472.0,4471.9,5.74471457]
["bitfinex","ETHUSD",1759544789451,0.114,4472.0,4471.9,5.22228597]
["bitfinex","ETHUSD",1759544789858,0.114,4472.0,4471.9,2.98610001]
["bitfinex","ETHUSD",1759544790082,0.114,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1759544790253,0.114,4472.0,4471.9,2.52500001]
["bitfinex","ETHUSD",1759544793212,0.114,4472.0,4471.9,5.22328597]
["bitfinex","ETHUSD",1759544793512,0.114,4472.0,4471.9,2.98710001]
["bitfinex","ETHUSD",1759544794756,0.114,4472.0,4471.9,2.52500001]
["bitfinex","ETHUSD",1759544795008,0.114,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1759544795215,0.002,4472.5,4471.9,2.52400001]
["bitfinex","ETHUSD",1759544795426,0.06220128,4473.8,4473.0,0.14439005]
["bitfinex","ETHUSD",1759544795705,0.01,4474.9,4473.9,0.6336]
["bitfinex","ETHUSD",1759544796023,0.01,4474.9,4473.9,2.2351863]
["bitfinex","ETHUSD",1759544796203,0.01,4474.9,4474.4,0.80161138]
["bitfinex","ETHUSD",1759544796364,0.01,4474.9,4474.5,2.524]
["bitfinex","ETHUSD",1759544797407,0.01,4474.9,4474.4,2.23492238]
["bitfinex","ETHUSD",1759544797556,0.01,4474.9,4474.6,2.524]
["bitfinex","ETHUSD",1759544799810,0.01,4474.9,4474.6,4.75883494]
["bitfinex","ETHUSD",1759544799980,0.01,4474.9,4474.6,4.75882675]
["bitfinex","ETHUSD",1759544800160,0.01,4474.9,4474.6,2.524]
["bitfinex","ETHUSD",1759544801378,0.01,4474.9,4474.3,2.23495183]
["bitfinex","ETHUSD",1759544801561,0.01,4474.9,4474.4,4.847]
["bitfinex","ETHUSD",1759544802203,0.01,4474.9,4474.4,7.08193188]
["bitfinex","ETHUSD",1759544802405,0.01,4474.9,4474.5,4.847]
["bitfinex","ETHUSD",1759544802569,0.4703,4474.8,4474.5,4.847]
["bitfinex","ETHUSD",1759544802765,0.01,4474.9,4474.5,4.847]
["bitfinex","ETHUSD",1759544803985,0.01,4474.9,4474.6,2.524]
["bitfinex","ETHUSD",1759544805210,0.112,4474.7,4474.6,2.524]
["bitfinex","ETHUSD",1759544806094,0.112,4474.7,4474.6,4.75883663]
["bitfinex","ETHUSD",1759544806282,0.112,4474.7,4474.6,2.524]
["bitfinex","ETHUSD",1759544806680,0.112,4474.7,4474.6,4.75883663]
["bitfinex","ETHUSD",1759544806917,0.112,4474.7,4474.6,4.75783663]
["bitfinex","ETHUSD",1759544808679,0.112,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1759544808879,0.112,4474.7,4474.6,4.75783663]
["bitfinex","ETHUSD",1759544810205,0.012,4474.9,4474.6,7.74691762]
["bitfinex","ETHUSD",1759544810415,0.012,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759544810586,0.012,4474.9,4474.8,4.75773674]
["bitfinex","ETHUSD",1759544811212,0.012,4474.9,4474.8,5.08947436]
["bitfinex","ETHUSD",1759544812944,0.012,4474.9,4474.8,7.07973674]
["bitfinex","ETHUSD",1759544814420,0.012,4474.9,4474.8,8.18397911]
["bitfinex","ETHUSD",1759544814624,0.012,4474.9,4474.8,8.51571673]
["bitfinex","ETHUSD",1759544818907,0.012,4474.9,4474.8,10.91571673]
["bitfinex","ETHUSD",1759544819120,0.012,4474.9,4474.8,14.36013073]
["bitfinex","ETHUSD",1759544819332,0.012,4474.9,4474.8,14.47213073]
["bitfinex","ETHUSD",1759544819807,0.012,4474.9,4474.8,13.76174465]
["bitfinex","ETHUSD",1759544820205,0.012,4474.9,4474.8,25.63568281]
["bitfinex","ETHUSD",1759544821233,0.012,4474.9,4474.8,30.42386577]
["bitfinex","ETHUSD",1759544821398,0.012,4474.9,4474.8,31.61977887]
["bitfinex","ETHUSD",1759544822358,0.012,4474.9,4474.8,31.62055776]
["bitfinex","ETHUSD",1759544823253,0.012,4474.9,4474.8,30.00292377]
["bitfinex","ETHUSD",1759544824048,0.012,4474.9,4474.8,29.32733977]
["bitfinex","ETHUSD",1759544824360,0.012,4474.9,4474.8,29.96566977]
["bitfinex","ETHUSD",1759544824566,0.012,4474.9,4474.8,15.96358477]
["bitfinex","ETHUSD",1759544824747,0.4512,4474.9,4474.8,6.03334951]
["bitfinex","ETHUSD",1759544824924,0.4512,4474.9,4474.8,7.07873674]
["bitfinex","ETHUSD",1759544825249,0.4512,4474.9,4474.8,9.47873674]
["bitfinex","ETHUSD",1759544826010,0.4512,4474.9,4474.8,4.63473674]
["bitfinex","ETHUSD",1759544826211,0.4512,4474.9,4474.8,9.47873674]
["bitfinex","ETHUSD",1759544826819,0.012,4474.9,4474.8,18.9257229]
["bitfinex","ETHUSD",1759544827032,0.012,4474.9,4474.8,19.3449923]
["bitfinex","ETHUSD",1759544827238,0.002,4475.1,4475.0,4.63463687]
["bitfinex","ETHUSD",1759544827426,0.002,4475.1,4475.0,23.68645343]
["bitfinex","ETHUSD",1759544827626,0.002,4475.1,4475.0,9.47863687]
["bitfinex","ETHUSD",1759544828658,0.002,4475.1,4475.0,4.63463687]
["bitfinex","ETHUSD",1759544828863,0.002,4475.1,4475.0,10.94440344]
["bitfinex","ETHUSD",1759544829254,0.002,4475.1,4475.0,13.75734944]
["bitfinex","ETHUSD",1759544830562,0.002,4475.1,4475.0,10.11721153]
["bitfinex","ETHUSD",1759544830563,0.4412,4475.1,4475.0,10.11721153]
["bitfinex","ETHUSD",1759544831329,0.002,4475.1,4475.0,10.66873678]
["bitfinex","ETHUSD",1759544833665,0.002,4475.1,4475.0,5.82473678]
["bitfinex","ETHUSD",1759544833834,0.4412,4475.1,4475.0,10.66873678]
["bitfinex","ETHUSD",1759544835242,0.4412,4475.1,4475.0,2.4]
["bitfinex","ETHUSD",1759544835474,0.4412,4475.1,4474.9,0.80176814]
["bitfinex","ETHUSD",1759544835674,0.002,4475.1,4475.0,2.522]
["bitfinex","ETHUSD",1759544836148,0.5532,4475.1,4475.0,2.522]
["bitfinex","ETHUSD",1759544837437,0.5532,4475.1,4474.9,0.80176814]
["bitfinex","ETHUSD",1759544837716,0.114,4475.1,4475.0,2.522]
["bitfinex","ETHUSD",1759544838387,0.5532,4475.1,4475.0,3.32376814]
["bitfinex","ETHUSD",1759544838875,0.5532,4475.1,4475.0,2.88782292]
["bitfinex","ETHUSD",1759544839076,0.5532,4475.1,4475.0,3.68959106]
["bitfinex","ETHUSD",1759544840333,0.5532,4475.1,4475.0,3.32376814]
["bitfinex","ETHUSD",1759544840718,0.5532,4475.1,4475.0,2.522]
["bitfinex","ETHUSD",1759544841107,0.5532,4475.1,4474.9,0.80176814]
["bitfinex","ETHUSD",1759544841381,0.4508,4475.0,4474.9,1.16759106]
["bitfinex","ETHUSD",1759544841581,0.4508,4475.0,4474.9,3.68959106]
["bitfinex","ETHUSD",1759544841980,0.4508,4475.0,4474.9,1.16759106]
["bitfinex","ETHUSD",1759544842313,0.4508,4475.0,4474.9,3.68959106]
["bitfinex","ETHUSD",1759544843902,0.4508,4475.0,4474.9,3.32376814]
["bitfinex","ETHUSD",1759544844277,0.4508,4475.0,4474.9,0.80176814]
["bitfinex","ETHUSD",1759544844472,0.4508,4475.0,4474.9,2.522]
["bitfinex","ETHUSD",1759544844694,0.4508,4475.0,4474.9,3.32376814]
["bitfinex","ETHUSD",1759544844890,0.4508,4475.0,4474.9,2.522]
["bitfinex","ETHUSD",1759544845181,0.4508,4475.0,4474.9,3.32376814]
["bitfinex","ETHUSD",1759544845722,0.4508,4475.0,4474.9,2.522]
["bitfinex","ETHUSD",1759544845919,0.4508,4475.0,4474.9,3.32376814]
["bitfinex","ETHUSD",1759544847116,0.4508,4475.0,4474.9,5.55845494]
["bitfinex","ETHUSD",1759544847291,0.4508,4475.0,4474.9,7.12532977]
["bitfinex","ETHUSD",1759544847887,0.4508,4475.0,4474.9,6.32356163]
["bitfinex","ETHUSD",1759544848399,0.4508,4475.0,4474.9,7.12521741]
["bitfinex","ETHUSD",1759544848598,0.4508,4475.0,4474.9,4.89053061]
["bitfinex","ETHUSD",1759544849000,0.4508,4475.0,4474.9,4.08887483]
["bitfinex","ETHUSD",1759544849223,0.4508,4475.0,4474.9,4.89049106]
["bitfinex","ETHUSD",1759544849422,0.4508,4475.0,4474.9,4.08887483]
["bitfinex","ETHUSD",1759544850619,0.4508,4475.0,4474.9,6.32356163]
["bitfinex","ETHUSD",1759544852239,0.002,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1759544852414,0.002,4475.1,4475.0,5.37815229]
["bitfinex","ETHUSD",1759544852754,0.002,4475.1,4475.0,6.58011643]
["bitfinex","ETHUSD",1759544854011,0.002,4475.1,4475.0,12.97150243]
["bitfinex","ETHUSD",1759544854248,0.002,4475.1,4475.0,24.22841843]
["bitfinex","ETHUSD",1759544854546,0.002,4475.1,4475.0,23.73575343]
["bitfinex","ETHUSD",1759544854749,0.002,4475.1,4475.0,22.29575343]
["bitfinex","ETHUSD",1759544854949,0.002,4475.1,4475.0,21.93770543]
["bitfinex","ETHUSD",1759544855246,0.002,4475.1,4475.0,22.23990543]
["bitfinex","ETHUSD",1759544856112,0.002,4475.1,4475.0,22.34418043]
["bitfinex","ETHUSD",1759544857227,0.002,4475.1,4475.0,26.21880243]
["bitfinex","ETHUSD",1759544857428,0.002,4475.4,4475.3,2.86808707]
["bitfinex","ETHUSD",1759544857663,0.002,4475.4,4475.3,30.42457456]
["bitfinex","ETHUSD",1759544857963,0.4681,4477.2,4476.8,2.23373838]
["bitfinex","ETHUSD",1759544858284,0.4681,4477.2,4476.8,6.08557689]
["bitfinex","ETHUSD",1759544858623,2.41,4478.9,4476.8,6.08557689]
["bitfinex","ETHUSD",1759544858822,0.4681,4477.5,4476.8,9.28706272]
["bitfinex","ETHUSD",1759544859023,0.4681,4477.5,4476.8,8.48557689]
["bitfinex","ETHUSD",1759544859473,0.4681,4477.5,4476.8,9.68601382]
["bitfinex","ETHUSD",1759544860052,0.4681,4478.0,4476.8,20.58292889]
["bitfinex","ETHUSD",1759544860302,0.4681,4477.8,4476.8,27.49066289]
["bitfinex","ETHUSD",1759544860595,0.4681,4477.8,4476.8,27.19308487]
["bitfinex","ETHUSD",1759544860889,0.4681,4477.8,4476.8,25.75308487]
["bitfinex","ETHUSD",1759544861393,0.4681,4477.8,4476.8,27.25312744]
["bitfinex","ETHUSD",1759544861598,2.23278507,4478.8,4476.8,27.25312744]
["bitfinex","ETHUSD",1759544861755,0.4681,4477.8,4476.8,28.45268102]
["bitfinex","ETHUSD",1759544862280,0.4681,4477.8,4476.8,27.25312744]
["bitfinex","ETHUSD",1759544862486,0.4681,4478.2,4476.8,29.53353702]
["bitfinex","ETHUSD",1759544862652,1e-08,4476.9,4476.8,28.33398344]
["bitfinex","ETHUSD",1759544866808,1e-08,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759544866961,1e-08,4477.9,4477.8,31.45382698]
["bitfinex","ETHUSD",1759544867166,1e-08,4477.9,4477.8,26.37556586]
["bitfinex","ETHUSD",1759544867403,1e-08,4477.9,4477.8,24.85772438]
["bitfinex","ETHUSD",1759544867901,1e-08,4477.9,4477.8,24.96972438]
["bitfinex","ETHUSD",1759544868199,1e-08,4477.9,4477.8,24.67589322]
["bitfinex","ETHUSD",1759544868606,1e-08,4477.9,4477.8,21.53933222]
["bitfinex","ETHUSD",1759544871423,1e-08,4477.9,4477.8,22.13558456]
["bitfinex","ETHUSD",1759544872456,1e-08,4477.9,4477.8,18.08146156]
["bitfinex","ETHUSD",1759544873544,1e-08,4477.9,4477.8,33.04107756]
["bitfinex","ETHUSD",1759544873728,1e-08,4477.9,4477.8,28.78329322]
["bitfinex","ETHUSD",1759544873930,1e-08,4477.9,4477.8,23.72174522]
["bitfinex","ETHUSD",1759544874258,1e-08,4477.9,4477.8,17.00816322]
["bitfinex","ETHUSD",1759544874852,1e-08,4477.9,4477.8,23.05654822]
["bitfinex","ETHUSD",1759544875350,1e-08,4477.9,4477.8,22.77266622]
["bitfinex","ETHUSD",1759544875751,1e-08,4477.9,4477.8,24.87738622]
["bitfinex","ETHUSD",1759544875954,1e-08,4477.9,4477.8,19.53286922]
["bitfinex","ETHUSD",1759544876634,1e-08,4477.9,4477.8,23.98878822]
["bitfinex","ETHUSD",1759544877056,1e-08,4477.9,4477.8,23.98978822]
["bitfinex","ETHUSD",1759544877356,0.00200001,4477.9,4477.8,23.98978822]
["bitfinex","ETHUSD",1759544877857,0.00200001,4477.9,4477.8,32.33182522]
["bitfinex","ETHUSD",1759544878360,0.00200001,4477.9,4477.8,33.12849764]
["bitfinex","ETHUSD",1759544880333,0.00200001,4477.9,4477.8,32.33182522]
["bitfinex","ETHUSD",1759544880828,0.45230001,4477.9,4477.8,10.86223429]
["bitfinex","ETHUSD",1759544881029,0.45230001,4477.9,4477.8,13.83725901]
["bitfinex","ETHUSD",1759544881870,0.45230001,4477.9,4477.8,8.73321301]
["bitfinex","ETHUSD",1759544882091,0.45230001,4477.9,4477.8,13.31843701]
["bitfinex","ETHUSD",1759544882232,0.45230001,4477.9,4477.8,12.72153972]
["bitfinex","ETHUSD",1759544883649,0.45230001,4477.9,4477.8,7.99353972]
["bitfinex","ETHUSD",1759544884372,0.45230001,4477.9,4477.8,11.10933035]
["bitfinex","ETHUSD",1759544884539,0.45230001,4477.9,4477.8,12.83353972]
["bitfinex","ETHUSD",1759544885369,0.45230001,4477.9,4477.8,13.62933035]
["bitfinex","ETHUSD",1759544885988,0.45230001,4477.9,4477.8,8.78933035]
["bitfinex","ETHUSD",1759544886195,0.45230001,4477.9,4477.8,8.88125535]
["bitfinex","ETHUSD",1759544886395,0.45230001,4477.9,4477.8,12.92546472]
["bitfinex","ETHUSD",1759544887217,0.45230001,4477.9,4477.8,8.08546472]
["bitfinex","ETHUSD",1759544887385,0.45230001,4477.9,4477.8,14.12047335]
["bitfinex","ETHUSD",1759544887570,0.45230001,4477.9,4477.8,28.09500772]
["bitfinex","ETHUSD",1759544887768,0.45230001,4477.9,4477.8,29.33311072]
["bitfinex","ETHUSD",1759544887975,0.00200001,4477.9,4477.8,29.33311072]
["bitfinex","ETHUSD",1759544888295,0.00200001,4477.9,4477.8,25.08270272]
["bitfinex","ETHUSD",1759544888594,0.00200001,4477.9,4477.8,29.96671072]
["bitfinex","ETHUSD",1759544889492,0.00200001,4477.9,4477.8,10.96162472]
["bitfinex","ETHUSD",1759544889693,0.00200001,4477.9,4477.8,31.56968238]
["bitfinex","ETHUSD",1759544889859,0.00200001,4477.9,4477.8,30.18810638]
["bitfinex","ETHUSD",1759544890060,0.00200001,4477.9,4477.8,29.18810638]
["bitfinex","ETHUSD",1759544890260,0.00200001,4477.9,4477.8,28.84301238]
["bitfinex","ETHUSD",1759544890474,0.00200001,4477.9,4477.8,28.62346438]
["bitfinex","ETHUSD",1759544890801,0.00200001,4477.9,4477.8,29.37580938]
["bitfinex","ETHUSD",1759544890965,0.00200001,4477.9,4477.8,27.93580938]
["bitfinex","ETHUSD",1759544891167,0.00200001,4477.9,4477.8,19.53560038]
["bitfinex","ETHUSD",1759544891565,0.00200001,4477.9,4477.8,31.00343038]
["bitfinex","ETHUSD",1759544891882,0.00200001,4477.9,4477.8,23.75875538]
["bitfinex","ETHUSD",1759544892092,0.00200001,4477.9,4477.8,23.31146038]
["bitfinex","ETHUSD",1759544892403,0.00200001,4477.9,4477.8,21.70848872]
["bitfinex","ETHUSD",1759544892590,0.00200001,4477.9,4477.8,22.62299672]
["bitfinex","ETHUSD",1759544893303,0.00200001,4477.9,4477.8,21.87721272]
["bitfinex","ETHUSD",1759544893802,0.00200001,4477.9,4477.8,23.90865572]
["bitfinex","ETHUSD",1759544894781,0.00200001,4477.9,4477.8,25.17365572]
["bitfinex","ETHUSD",1759544894978,0.00200001,4477.9,4477.8,24.92065572]
["bitfinex","ETHUSD",1759544895699,0.00200001,4477.9,4477.8,10.96162472]
["bitfinex","ETHUSD",1759544895899,0.00200001,4477.9,4477.8,25.25465572]
["bitfinex","ETHUSD",1759544896201,0.00200001,4477.9,4477.8,25.00696572]
["bitfinex","ETHUSD",1759544896400,0.4503,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1759544896581,0.002,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1759544896784,0.112,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1759544897012,0.112,4478.7,4478.6,5.95599888]
["bitfinex","ETHUSD",1759544897167,0.5623,4478.7,4478.6,6.33622912]
["bitfinex","ETHUSD",1759544898722,0.5623,4478.7,4478.6,3.81622912]
["bitfinex","ETHUSD",1759544898927,0.5623,4478.7,4478.6,9.01778407]
["bitfinex","ETHUSD",1759544901432,0.5623,4478.7,4478.6,7.8146258]
["bitfinex","ETHUSD",1759544901602,0.5623,4478.7,4478.6,10.2146258]
["bitfinex","ETHUSD",1759544902705,0.5623,4478.7,4478.6,5.3746258]
["bitfinex","ETHUSD",1759544902940,0.5623,4478.7,4478.6,10.2146258]
["bitfinex","ETHUSD",1759544907469,0.01,4478.9,4478.7,2.4]
["bitfinex","ETHUSD",1759544907612,0.01,4478.9,4478.6,1.60367997]
["bitfinex","ETHUSD",1759544907943,0.01,4478.9,4478.8,1.20296692]
["bitfinex","ETHUSD",1759544908250,0.01,4478.9,4478.6,3.60296692]
["bitfinex","ETHUSD",1759544908450,0.01,4478.9,4478.8,0.80204359]
["bitfinex","ETHUSD",1759544909252,0.456,4478.9,4478.8,0.80204359]
["bitfinex","ETHUSD",1759544909613,0.456,4478.9,4478.8,3.0347845]
["bitfinex","ETHUSD",1759544909840,0.456,4478.9,4478.8,0.80204359]
["bitfinex","ETHUSD",1759544910068,2.68869841,4478.9,4478.8,3.12057392]
["bitfinex","ETHUSD",1759544911350,3.18082276,4478.9,4478.8,3.12057392]
["bitfinex","ETHUSD",1759544911549,3.18081541,4478.9,4478.8,3.12057392]
["bitfinex","ETHUSD",1759544912052,0.94812435,4478.9,4478.8,3.12057392]
["bitfinex","ETHUSD",1759544912466,0.456,4478.9,4478.8,3.12057392]
["bitfinex","ETHUSD",1759544912820,2.23274091,4478.8,4478.7,0.60157392]
["bitfinex","ETHUSD",1759544913020,2.67874091,4478.8,4478.7,2.519]
["bitfinex","ETHUSD",1759544913656,3.17087983,4478.8,4478.7,2.519]
["bitfinex","ETHUSD",1759544913853,0.446,4478.8,4478.7,2.519]
["bitfinex","ETHUSD",1759544914053,0.446,4478.8,4478.7,3.50080416]
["bitfinex","ETHUSD",1759544914665,0.446,4478.8,4478.7,2.89923024]
["bitfinex","ETHUSD",1759544914833,2.67874091,4478.8,4478.7,3.50080416]
["bitfinex","ETHUSD",1759544915176,2.67874091,4478.8,4478.7,0.60157392]
["bitfinex","ETHUSD",1759544915177,3.17107543,4478.8,4478.7,0.60157392]
["bitfinex","ETHUSD",1759544915462,2.67874091,4478.8,4478.7,2.519]
["bitfinex","ETHUSD",1759544915618,2.67874091,4478.8,4478.4,0.60157392]
["bitfinex","ETHUSD",1759544915824,2.23299019,4478.3,4478.2,0.60157392]
["bitfinex","ETHUSD",1759544916162,2.67899019,4478.3,4478.2,2.519]
["bitfinex","ETHUSD",1759544916518,2.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759544916715,0.446,4478.3,4477.8,0.001]
["bitfinex","ETHUSD",1759544916716,0.26789902,4478.2,4477.8,0.001]
["bitfinex","ETHUSD",1759544916921,2.23313979,4478.0,4477.9,2.519]
["bitfinex","ETHUSD",1759544917652,2.79113979,4478.0,4477.9,2.519]
["bitfinex","ETHUSD",1759544918229,2.67913979,4478.0,4477.9,2.519]
["bitfinex","ETHUSD",1759544918430,2.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759544918632,2.23318966,4477.9,4477.8,2.521]
["bitfinex","ETHUSD",1759544918938,2.67918966,4477.9,4477.8,2.521]
["bitfinex","ETHUSD",1759544920647,2.67918966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759544920847,2.67918966,4477.9,4477.8,2.521]
["bitfinex","ETHUSD",1759544921054,3.19721251,4477.9,4477.8,2.521]
["bitfinex","ETHUSD",1759544925447,0.51802285,4477.9,4477.8,2.521]
["bitfinex","ETHUSD",1759544925660,2.23314404,4478.0,4477.8,2.521]
["bitfinex","ETHUSD",1759544925827,2.2331845,4478.0,4477.8,2.521]
["bitfinex","ETHUSD",1759544926031,2.23309944,4478.1,4477.8,2.521]
["bitfinex","ETHUSD",1759544926255,0.446,4478.1,4477.8,2.521]
["bitfinex","ETHUSD",1759544926765,2.23314776,4478.0,4477.8,2.521]
["bitfinex","ETHUSD",1759544926935,2.67914776,4478.0,4477.8,2.521]
["bitfinex","ETHUSD",1759544927266,0.446,4478.0,4477.8,2.521]
["bitfinex","ETHUSD",1759544927496,2.23315071,4478.0,4477.8,2.521]
["bitfinex","ETHUSD",1759544927992,2.23310231,4478.1,4477.8,2.521]
["bitfinex","ETHUSD",1759544928493,0.112,4477.9,4477.8,2.521]
["bitfinex","ETHUSD",1759544928696,0.112,4477.9,4477.8,2.85789691]
["bitfinex","ETHUSD",1759544930801,0.112,4477.9,4477.8,2.521]
["bitfinex","ETHUSD",1759544935806,0.112,4477.9,4477.8,4.77657192]
["bitfinex","ETHUSD",1759544936007,0.112,4477.9,4477.8,5.09113644]
["bitfinex","ETHUSD",1759544936205,0.002,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1759544936391,0.002,4478.3,4478.2,5.11226737]
["bitfinex","ETHUSD",1759544936595,0.002,4478.3,4478.2,5.08993697]
["bitfinex","ETHUSD",1759544942908,0.002,4478.3,4478.2,2.52]
["bitfinex","ETHUSD",1759544943428,0.002,4478.3,4478.2,4.75304006]
["bitfinex","ETHUSD",1759544944232,0.002,4478.3,4478.2,2.52]
["bitfinex","ETHUSD",1759544944957,0.4767,4478.3,4478.0,0.80204359]
["bitfinex","ETHUSD",1759544945119,0.002,4478.3,4478.1,2.52]
["bitfinex","ETHUSD",1759544945504,0.112,4478.2,4478.1,2.52]
["bitfinex","ETHUSD",1759544945900,0.5867,4478.2,4478.1,2.52]
["bitfinex","ETHUSD",1759544947539,0.5867,4478.2,4477.8,0.80304359]
["bitfinex","ETHUSD",1759544947743,0.5867,4478.2,4477.9,2.52]
["bitfinex","ETHUSD",1759544947744,0.112,4478.2,4477.9,2.52]
["bitfinex","ETHUSD",1759544947939,0.4747,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1759544948143,0.4747,4478.1,4477.9,2.52]
["bitfinex","ETHUSD",1759544948342,0.112,4478.0,4477.9,2.52]
["bitfinex","ETHUSD",1759544948545,0.5867,4478.0,4477.9,2.52]
["bitfinex","ETHUSD",1759544950120,0.5867,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1759544950448,0.5867,4478.0,4477.9,2.52]
["bitfinex","ETHUSD",1759544950608,0.5867,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1759544950808,0.5867,4478.0,4477.9,2.52]
["bitfinex","ETHUSD",1759544951008,0.5867,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1759544951209,0.112,4478.0,4477.9,2.52]
["bitfinex","ETHUSD",1759544951409,0.112,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1759544951650,0.114,4478.0,4477.9,2.52]
["bitfinex","ETHUSD",1759544951848,0.5887,4478.0,4477.9,2.52]
["bitfinex","ETHUSD",1759544952459,0.5887,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1759544952646,0.114,4478.0,4477.9,2.52]
["bitfinex","ETHUSD",1759544952850,0.5887,4478.0,4477.9,2.52]
["bitfinex","ETHUSD",1759544953263,0.114,4478.0,4477.9,2.52]
["bitfinex","ETHUSD",1759544953867,0.114,4478.0,4477.9,2.85689691]
["bitfinex","ETHUSD",1759544954055,0.114,4478.0,4477.9,2.52]
["bitfinex","ETHUSD",1759544954645,0.5887,4478.0,4477.9,2.52]
["bitfinex","ETHUSD",1759544955042,0.5887,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1759544955272,0.114,4478.0,4477.9,2.52]
["bitfinex","ETHUSD",1759544955981,0.5887,4478.0,4477.9,2.52]
["bitfinex","ETHUSD",1759544956711,0.5887,4478.0,4477.9,2.519]
["bitfinex","ETHUSD",1759544957885,0.114,4478.0,4477.9,2.519]
["bitfinex","ETHUSD",1759544958252,0.5887,4478.0,4477.9,2.519]
["bitfinex","ETHUSD",1759544959397,0.5887,4478.0,4477.9,3.32104359]
["bitfinex","ETHUSD",1759544961699,0.114,4478.0,4477.9,3.32104359]
["bitfinex","ETHUSD",1759544962513,0.5701,4478.0,4477.9,3.32104359]
["bitfinex","ETHUSD",1759544962695,0.5701,4478.0,4477.9,0.80204359]
["bitfinex","ETHUSD",1759544962910,0.5701,4478.0,4477.9,3.34337548]
["bitfinex","ETHUSD",1759544963794,0.5701,4478.0,4477.9,0.82437548]
["bitfinex","ETHUSD",1759544964099,0.114,4478.0,4477.9,3.32104359]
["bitfinex","ETHUSD",1759544964308,0.114,4478.0,4477.9,2.519]
["bitfinex","ETHUSD",1759544964978,0.114,4478.0,4477.9,3.3210587]
["bitfinex","ETHUSD",1759544965915,0.114,4478.0,4477.9,5.08908657]
["bitfinex","ETHUSD",1759544966076,0.114,4478.0,4477.9,5.36730819]
["bitfinex","ETHUSD",1759544966077,0.002,4478.0,4477.9,5.36730819]
["bitfinex","ETHUSD",1759544966412,0.002,4478.0,4477.9,5.08908657]
["bitfinex","ETHUSD",1759544967907,0.002,4478.0,4477.9,15.27989619]
["bitfinex","ETHUSD",1759544968108,0.002,4478.0,4477.9,14.97508819]
["bitfinex","ETHUSD",1759544968494,0.002,4478.0,4477.9,14.71420319]
["bitfinex","ETHUSD",1759544969091,0.002,4478.0,4477.9,12.55814019]
["bitfinex","ETHUSD",1759544970119,0.002,4478.0,4477.9,26.77239419]
["bitfinex","ETHUSD",1759544971905,0.002,4478.0,4477.9,23.05638657]
["bitfinex","ETHUSD",1759544972110,0.002,4478.0,4477.9,22.47989757]
["bitfinex","ETHUSD",1759544972720,0.002,4478.0,4477.9,22.75811919]
["bitfinex","ETHUSD",1759544972999,0.002,4478.0,4477.9,26.49417257]
["bitfinex","ETHUSD",1759544974317,0.002,4478.0,4477.9,7.50335466]
["bitfinex","ETHUSD",1759544974517,0.002,4478.0,4477.9,12.34235466]
["bitfinex","ETHUSD",1759544975228,0.002,4478.0,4477.9,13.95106366]
["bitfinex","ETHUSD",1759544975931,0.002,4478.0,4477.9,13.77706466]
["bitfinex","ETHUSD",1759544976132,0.002,4478.0,4477.9,13.79872366]
["bitfinex","ETHUSD",1759544976563,0.002,4478.0,4477.9,13.94758266]
["bitfinex","ETHUSD",1759544976720,0.002,4478.0,4477.9,9.92558966]
["bitfinex","ETHUSD",1759544976922,0.4534,4478.0,4477.9,11.56448966]
["bitfinex","ETHUSD",1759544977530,0.4534,4478.0,4477.9,10.67426387]
["bitfinex","ETHUSD",1759544979258,0.002,4478.0,4477.9,10.67426387]
["bitfinex","ETHUSD",1759544979749,0.002,4478.0,4477.9,5.83526387]
["bitfinex","ETHUSD",1759544979959,0.002,4478.0,4477.9,9.47218966]
["bitfinex","ETHUSD",1759544980119,0.002,4478.0,4477.9,4.63318966]
["bitfinex","ETHUSD",1759544980315,0.002,4478.0,4477.9,9.47218966]
["bitfinex","ETHUSD",1759544980768,0.002,4478.0,4477.9,4.63318966]
["bitfinex","ETHUSD",1759544981054,0.002,4478.0,4477.9,9.47218966]
["bitfinex","ETHUSD",1759544983428,0.002,4478.3,4478.2,2.86664006]
["bitfinex","ETHUSD",1759544983629,0.002,4478.3,4478.2,17.24229506]
["bitfinex","ETHUSD",1759544983838,0.002,4478.3,4478.2,10.90471017]
["bitfinex","ETHUSD",1759544984165,0.002,4478.3,4478.2,9.61410551]
["bitfinex","ETHUSD",1759544984366,0.002,4478.3,4478.2,11.95788551]
["bitfinex","ETHUSD",1759544985267,0.002,4478.3,4478.2,15.37634533]
["bitfinex","ETHUSD",1759544985464,0.002,4478.3,4478.2,15.06414533]
["bitfinex","ETHUSD",1759544986368,0.002,4478.3,4478.2,18.98432433]
["bitfinex","ETHUSD",1759544986566,0.002,4478.3,4478.2,17.58511433]
["bitfinex","ETHUSD",1759544987148,0.002,4478.3,4478.2,19.98511433]
["bitfinex","ETHUSD",1759544987345,0.002,4478.3,4478.2,29.16000533]
["bitfinex","ETHUSD",1759544987743,0.002,4478.3,4478.2,28.88178371]
["bitfinex","ETHUSD",1759544990678,0.002,4478.3,4478.2,30.48445382]
["bitfinex","ETHUSD",1759544991167,0.002,4478.3,4478.2,28.88178371]
["bitfinex","ETHUSD",1759544991380,0.002,4478.3,4478.2,30.48445382]
["bitfinex","ETHUSD",1759544992349,0.002,4478.3,4478.2,11.47936782]
["bitfinex","ETHUSD",1759544992890,0.002,4478.3,4478.2,25.48780582]
["bitfinex","ETHUSD",1759544993197,0.002,4478.3,4478.2,28.15182382]
["bitfinex","ETHUSD",1759544993385,0.002,4478.3,4478.2,28.26382382]
["bitfinex","ETHUSD",1759544993588,0.002,4478.3,4478.2,30.59645382]
["bitfinex","ETHUSD",1759544993887,0.002,4478.3,4478.2,28.04773382]
["bitfinex","ETHUSD",1759544994087,0.002,4478.3,4478.2,22.09176282]
["bitfinex","ETHUSD",1759544994287,0.002,4478.3,4478.2,26.93076282]
["bitfinex","ETHUSD",1759544994493,0.002,4478.3,4478.2,29.17876282]
["bitfinex","ETHUSD",1759544994791,0.002,4478.3,4478.2,6.75236782]
["bitfinex","ETHUSD",1759544995115,0.432,4478.3,4478.2,9.67338151]
["bitfinex","ETHUSD",1759544995278,0.432,4478.3,4478.1,2.32]
["bitfinex","ETHUSD",1759544995456,0.114,4478.3,4478.2,5.954025]
["bitfinex","ETHUSD",1759544995658,0.114,4478.3,4478.2,6.12098494]
["bitfinex","ETHUSD",1759544996164,0.544,4478.3,4478.2,8.354025]
["bitfinex","ETHUSD",1759544996897,0.544,4478.3,4478.2,3.72098494]
["bitfinex","ETHUSD",1759544997401,0.544,4478.3,4478.2,5.954025]
["bitfinex","ETHUSD",1759544997762,0.544,4478.3,4478.1,2.23307885]
["bitfinex","ETHUSD",1759544997962,0.114,4478.3,4478.2,4.75204006]
["bitfinex","ETHUSD",1759544998565,0.544,4478.3,4478.2,4.75204006]
["bitfinex","ETHUSD",1759544998794,0.544,4478.3,4478.2,2.519]
["bitfinex","ETHUSD",1759544999182,0.544,4478.3,4478.2,4.75204006]
["bitfinex","ETHUSD",1759545000625,0.114,4478.3,4478.2,4.75204006]
["bitfinex","ETHUSD",1759545000987,0.114,4478.3,4478.2,9.89819706]
["bitfinex","ETHUSD",1759545001188,0.114,4478.3,4478.2,10.93546506]
["bitfinex","ETHUSD",1759545001388,0.114,4478.3,4478.2,9.70838706]
["bitfinex","ETHUSD",1759545002423,0.002,4478.3,4478.2,10.95333726]
["bitfinex","ETHUSD",1759545002665,0.432,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1759545002812,0.432,4478.3,4478.2,7.07204006]
["bitfinex","ETHUSD",1759545003122,0.432,4478.3,4478.2,10.27925006]
["bitfinex","ETHUSD",1759545003506,0.432,4478.3,4478.2,9.71895406]
["bitfinex","ETHUSD",1759545003706,0.432,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1759545003901,0.432,4478.3,4478.2,7.07204006]
["bitfinex","ETHUSD",1759545004523,0.002,4478.3,4478.2,12.87174006]
["bitfinex","ETHUSD",1759545004726,0.002,4478.3,4478.2,14.09887788]
["bitfinex","ETHUSD",1759545004926,0.002,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1759545005099,0.002,4478.5,4478.4,21.39828673]
["bitfinex","ETHUSD",1759545005304,0.002,4478.5,4478.4,21.80327353]
["bitfinex","ETHUSD",1759545005612,0.002,4478.5,4478.4,27.30726822]
["bitfinex","ETHUSD",1759545005925,0.002,4478.5,4478.4,17.29743422]
["bitfinex","ETHUSD",1759545006296,0.002,4478.5,4478.4,15.57925822]
["bitfinex","ETHUSD",1759545006522,0.002,4478.5,4478.4,16.65532422]
["bitfinex","ETHUSD",1759545007754,0.002,4478.5,4478.4,19.77804222]
["bitfinex","ETHUSD",1759545008558,0.002,4478.5,4478.4,8.46144722]
["bitfinex","ETHUSD",1759545008720,0.002,4478.5,4478.4,12.55343202]
["bitfinex","ETHUSD",1759545009034,0.002,4478.5,4478.4,7.08083202]
["bitfinex","ETHUSD",1759545009221,0.002,4478.5,4478.4,11.91983202]
["bitfinex","ETHUSD",1759545009624,0.002,4478.5,4478.4,19.43518802]
["bitfinex","ETHUSD",1759545009952,0.002,4478.5,4478.4,19.21454602]
["bitfinex","ETHUSD",1759545010170,0.002,4478.5,4478.4,14.37554602]
["bitfinex","ETHUSD",1759545010368,0.002,4478.5,4478.4,19.21454602]
["bitfinex","ETHUSD",1759545010673,0.002,4478.5,4478.4,19.82355102]
["bitfinex","ETHUSD",1759545011454,0.002,4478.5,4478.4,14.48671602]
["bitfinex","ETHUSD",1759545011652,0.002,4478.5,4478.4,9.67326602]
["bitfinex","ETHUSD",1759545011861,0.002,4478.5,4478.4,15.11632902]
["bitfinex","ETHUSD",1759545012037,0.002,4478.5,4478.4,16.7189756]
["bitfinex","ETHUSD",1759545012757,0.002,4478.5,4478.4,25.0586896]
["bitfinex","ETHUSD",1759545013262,0.002,4478.5,4478.4,23.45604302]
["bitfinex","ETHUSD",1759545013760,0.002,4478.5,4478.4,24.06101102]
["bitfinex","ETHUSD",1759545013990,0.002,4478.5,4478.4,16.54731702]
["bitfinex","ETHUSD",1759545014158,0.002,4478.5,4478.4,20.33691546]
["bitfinex","ETHUSD",1759545014359,0.002,4478.5,4478.4,18.73335002]
["bitfinex","ETHUSD",1759545014773,0.002,4478.5,4478.4,28.13854402]
["bitfinex","ETHUSD",1759545015768,0.002,4478.5,4478.4,9.67326602]
["bitfinex","ETHUSD",1759545016282,0.002,4478.5,4478.4,27.74870302]
["bitfinex","ETHUSD",1759545016490,0.002,4478.5,4478.4,21.95377102]
["bitfinex","ETHUSD",1759545016985,0.002,4478.5,4478.4,24.79863802]
["bitfinex","ETHUSD",1759545017905,0.002,4478.5,4478.4,25.00043802]
["bitfinex","ETHUSD",1759545018888,0.002,4478.5,4478.4,26.09937902]
["bitfinex","ETHUSD",1759545019099,0.002,4478.5,4478.4,25.69937902]
["bitfinex","ETHUSD",1759545019588,0.002,4478.5,4478.4,24.96667302]
["bitfinex","ETHUSD",1759545019902,0.002,4478.5,4478.4,24.94895902]
["bitfinex","ETHUSD",1759545020087,0.002,4478.5,4478.4,23.47643602]
["bitfinex","ETHUSD",1759545020286,0.4542,4478.5,4478.4,19.19192402]
["bitfinex","ETHUSD",1759545020469,0.4542,4478.5,4478.4,18.77899702]
["bitfinex","ETHUSD",1759545021098,0.4542,4478.5,4478.4,20.25060602]
["bitfinex","ETHUSD",1759545021302,0.4542,4478.5,4478.4,21.85418888]
["bitfinex","ETHUSD",1759545021543,0.002,4478.5,4478.4,22.16950508]
["bitfinex","ETHUSD",1759545021752,0.002,4478.5,4478.4,21.95948508]
["bitfinex","ETHUSD",1759545021900,0.002,4478.5,4478.4,9.98758222]
["bitfinex","ETHUSD",1759545022099,0.002,4478.5,4478.4,22.04043922]
["bitfinex","ETHUSD",1759545022725,0.4542,4478.5,4478.4,5.14958222]
["bitfinex","ETHUSD",1759545022902,0.4542,4478.5,4478.4,9.89825653]
["bitfinex","ETHUSD",1759545023104,0.002,4478.5,4478.4,13.50020753]
["bitfinex","ETHUSD",1759545023399,0.4542,4478.5,4478.4,12.80819853]
["bitfinex","ETHUSD",1759545023625,0.4542,4478.5,4478.4,12.55495953]
["bitfinex","ETHUSD",1759545023931,0.4542,4478.5,4478.4,12.55208153]
["bitfinex","ETHUSD",1759545024513,0.4542,4478.5,4478.4,9.47094033]
["bitfinex","ETHUSD",1759545026751,0.4542,4478.5,4478.4,12.11038033]
["bitfinex","ETHUSD",1759545027210,0.4542,4478.5,4478.4,9.47094033]
["bitfinex","ETHUSD",1759545028240,0.4542,4478.5,4478.4,4.63294033]
["bitfinex","ETHUSD",1759545028416,0.4542,4478.5,4478.4,9.47094033]
["bitfinex","ETHUSD",1759545030772,0.4542,4478.5,4478.4,7.238]
["bitfinex","ETHUSD",1759545031125,0.4542,4478.5,4478.4,2.4]
["bitfinex","ETHUSD",1759545031433,0.4542,4478.5,4478.4,1.2027937]
["bitfinex","ETHUSD",1759545031656,0.4542,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759545031838,2.23294033,4478.4,4478.0,0.80297919]
["bitfinex","ETHUSD",1759545032041,0.71601403,4478.3,4478.1,2.518]
["bitfinex","ETHUSD",1759545032238,0.4473,4478.2,4478.1,2.518]
["bitfinex","ETHUSD",1759545032757,2.68034006,4478.2,4478.1,2.518]
["bitfinex","ETHUSD",1759545032963,2.68034006,4478.2,4478.0,0.001]
["bitfinex","ETHUSD",1759545032964,2.23308992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759545033135,2.50112393,4478.1,4478.0,2.519]
["bitfinex","ETHUSD",1759545033334,2.94842393,4478.1,4478.0,2.519]
["bitfinex","ETHUSD",1759545033552,0.71533401,4478.1,4478.0,2.519]
["bitfinex","ETHUSD",1759545033858,2.94842393,4478.1,4478.0,2.519]
["bitfinex","ETHUSD",1759545034065,2.68038992,4478.1,4478.0,2.519]
["bitfinex","ETHUSD",1759545034836,2.68038992,4478.1,4478.0,2.52]
["bitfinex","ETHUSD",1759545036867,2.79238992,4478.1,4478.0,2.52]
["bitfinex","ETHUSD",1759545037166,2.79238992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759545037330,3.29492816,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759545037524,3.29492816,4478.1,4478.0,2.52]
["bitfinex","ETHUSD",1759545037929,6.96423435,4478.1,4478.0,2.52]
["bitfinex","ETHUSD",1759545038742,6.96423435,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759545038943,6.96423435,4478.1,4478.0,2.52]
["bitfinex","ETHUSD",1759545039154,6.96423435,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759545039356,6.96423435,4478.1,4478.0,2.52]
["bitfinex","ETHUSD",1759545042778,3.29492816,4478.1,4478.0,2.52]
["bitfinex","ETHUSD",1759545043072,3.29492816,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759545043275,3.18292816,4478.1,4478.0,0.268]
["bitfinex","ETHUSD",1759545046158,5.58292816,4478.1,4478.0,0.268]
["bitfinex","ETHUSD",1759545048181,5.58292816,4478.1,4477.3,0.001]
["bitfinex","ETHUSD",1759545048182,2.23343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759545048473,5.90274523,4477.4,4477.3,0.592]
["bitfinex","ETHUSD",1759545048673,6.35004523,4477.4,4477.3,0.592]
["bitfinex","ETHUSD",1759545050073,6.35004523,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759545050277,7.20838656,4477.4,4477.3,1.868]
["bitfinex","ETHUSD",1759545051264,7.20838656,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759545051480,9.60838656,4477.4,4477.3,2.52]
["bitfinex","ETHUSD",1759545053147,5.60378037,4477.4,4477.3,2.52]
["bitfinex","ETHUSD",1759545053346,6.05408037,4477.4,4477.3,2.52]
["bitfinex","ETHUSD",1759545053743,6.05408037,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759545053948,6.05408037,4477.4,4477.3,2.521]
["bitfinex","ETHUSD",1759545058892,2.2335887,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759545059053,6.01489489,4477.1,4477.0,0.01000001]
["bitfinex","ETHUSD",1759545059253,6.46519489,4477.1,4477.0,0.01000001]
["bitfinex","ETHUSD",1759545060157,9.49879489,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759545060467,10.72823082,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759545061088,7.05892463,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759545065479,7.14834017,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759545069233,6.49662463,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759545070202,5.86302463,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759545071237,4.6335887,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759545072742,4.6335887,4477.1,4477.0,2.52000001]
["bitfinex","ETHUSD",1759545076845,5.0838887,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759545079070,4.6355887,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759545079271,4.7475887,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759545079478,5.85785987,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759545080278,6.28705987,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759545080585,6.28705987,4477.1,4477.0,2.52000001]
["bitfinex","ETHUSD",1759545080744,6.92065987,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759545080942,6.92065987,4477.1,4476.5,0.001]
["bitfinex","ETHUSD",1759545080943,2.23383818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1759545081188,6.01514437,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1759545081686,6.44434437,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1759545082199,6.44434437,4476.6,4476.5,2.156]
["bitfinex","ETHUSD",1759545082692,5.80863818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1759545082846,6.6764493,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1759545084094,2.23403779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759545084386,2.34603779,4476.2,4476.1,1.47200001]
["bitfinex","ETHUSD",1759545084586,3.2332382,4476.2,4476.1,1.47200001]
["bitfinex","ETHUSD",1759545085281,9.93614439,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759545085701,6.2668382,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759545086904,5.8376382,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759545087785,5.2040382,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759545088006,2.34603779,4476.2,4476.1,0.00150001]
["bitfinex","ETHUSD",1759545088556,0.112,4476.2,4476.1,0.00150001]
["bitfinex","ETHUSD",1759545089268,2.34603779,4476.2,4476.1,2.52000001]
["bitfinex","ETHUSD",1759545089487,2.34603779,4476.2,4476.1,2.52150001]
["bitfinex","ETHUSD",1759545090465,0.112,4476.2,4476.1,2.52150001]
["bitfinex","ETHUSD",1759545092117,0.112,4476.2,4476.1,2.54384088]
["bitfinex","ETHUSD",1759545092936,0.112,4476.2,4476.1,4.77792859]
["bitfinex","ETHUSD",1759545093235,0.112,4476.2,4476.1,2.52150001]
["bitfinex","ETHUSD",1759545093638,2.23559731,4477.1,4476.1,2.95792676]
["bitfinex","ETHUSD",1759545093639,0.002,4477.1,4476.1,2.95792676]
["bitfinex","ETHUSD",1759545093845,0.012,4477.9,4477.1,19.005086]
["bitfinex","ETHUSD",1759545093992,0.0005,4478.0,4477.9,13.95866666]
["bitfinex","ETHUSD",1759545094192,0.0005,4478.0,4477.9,17.3321667]
["bitfinex","ETHUSD",1759545094524,0.0005,4478.0,4477.9,18.6203573]
["bitfinex","ETHUSD",1759545095026,0.0005,4478.0,4477.9,17.42150895]
["bitfinex","ETHUSD",1759545095238,0.0005,4478.0,4477.9,22.64061095]
["bitfinex","ETHUSD",1759545095739,0.0005,4478.0,4477.9,24.47118628]
["bitfinex","ETHUSD",1759545095903,0.0005,4478.0,4477.9,23.27421095]
["bitfinex","ETHUSD",1759545096220,0.0005,4478.0,4477.9,28.20707895]
["bitfinex","ETHUSD",1759545097329,0.0005,4478.0,4477.9,29.00338208]
["bitfinex","ETHUSD",1759545097927,0.0005,4478.0,4477.9,17.82163309]
["bitfinex","ETHUSD",1759545098125,0.0005,4478.0,4477.9,10.16096796]
["bitfinex","ETHUSD",1759545098289,0.0005,4478.0,4477.9,15.00196796]
["bitfinex","ETHUSD",1759545099423,0.0005,4478.0,4477.9,19.21005896]
["bitfinex","ETHUSD",1759545099598,0.0005,4478.0,4477.9,19.59316105]
["bitfinex","ETHUSD",1759545100419,0.0005,4478.0,4477.9,20.97917305]
["bitfinex","ETHUSD",1759545100637,0.0005,4478.0,4477.9,19.14959805]
["bitfinex","ETHUSD",1759545100998,0.0005,4478.0,4477.9,19.14859805]
["bitfinex","ETHUSD",1759545101422,0.0005,4478.0,4477.9,17.05558005]
["bitfinex","ETHUSD",1759545101702,0.0005,4478.0,4477.9,16.39058005]
["bitfinex","ETHUSD",1759545102439,0.0005,4478.0,4477.9,10.56563705]
["bitfinex","ETHUSD",1759545102634,0.0005,4478.0,4477.9,17.48336305]
["bitfinex","ETHUSD",1759545103547,0.0005,4478.0,4477.9,17.80713605]
["bitfinex","ETHUSD",1759545103750,0.0005,4478.0,4477.9,17.91913605]
["bitfinex","ETHUSD",1759545103946,0.0005,4478.0,4477.9,15.75494205]
["bitfinex","ETHUSD",1759545104451,0.0005,4478.0,4477.9,10.67763705]
["bitfinex","ETHUSD",1759545104609,0.0005,4478.0,4477.9,17.61994205]
["bitfinex","ETHUSD",1759545105057,0.0005,4478.0,4477.9,12.77994205]
["bitfinex","ETHUSD",1759545105219,0.0005,4478.0,4477.9,14.7940608]
["bitfinex","ETHUSD",1759545105613,0.0005,4478.0,4477.9,18.5421968]
["bitfinex","ETHUSD",1759545106528,0.0005,4478.0,4477.9,25.8125698]
["bitfinex","ETHUSD",1759545107549,0.0005,4478.0,4477.9,29.5933808]
["bitfinex","ETHUSD",1759545109271,0.0005,4478.0,4477.9,25.45249166]
["bitfinex","ETHUSD",1759545109654,0.0005,4478.0,4477.9,26.58905466]
["bitfinex","ETHUSD",1759545109873,0.0005,4478.0,4477.9,25.58905466]
["bitfinex","ETHUSD",1759545110080,0.0005,4478.0,4477.9,25.35897066]
["bitfinex","ETHUSD",1759545110538,0.0005,4478.0,4477.9,10.67663166]
["bitfinex","ETHUSD",1759545110744,0.0005,4478.0,4477.9,27.63289666]
["bitfinex","ETHUSD",1759545111078,0.0005,4478.0,4477.9,26.89834266]
["bitfinex","ETHUSD",1759545111577,0.0005,4478.0,4477.9,19.61874266]
["bitfinex","ETHUSD",1759545111876,0.0005,4478.0,4477.9,14.33605366]
["bitfinex","ETHUSD",1759545112642,0.0005,4478.0,4477.9,19.95288966]
["bitfinex","ETHUSD",1759545112945,0.0005,4478.0,4477.9,18.48704766]
["bitfinex","ETHUSD",1759545113769,0.0005,4478.0,4477.9,20.34050566]
["bitfinex","ETHUSD",1759545113951,0.0005,4478.0,4477.9,19.84270066]
["bitfinex","ETHUSD",1759545114645,0.0005,4478.0,4477.9,15.00370066]
["bitfinex","ETHUSD",1759545114974,0.0005,4478.0,4477.9,19.15769966]
["bitfinex","ETHUSD",1759545115380,0.0005,4478.0,4477.9,14.31869966]
["bitfinex","ETHUSD",1759545115593,0.0005,4478.0,4477.9,18.94800166]
["bitfinex","ETHUSD",1759545115759,0.0005,4478.0,4477.9,19.52954366]
["bitfinex","ETHUSD",1759545116074,0.0005,4478.0,4477.9,21.84954366]
["bitfinex","ETHUSD",1759545116776,0.0005,4478.0,4477.9,10.67663166]
["bitfinex","ETHUSD",1759545116969,0.0005,4478.0,4477.9,21.00919466]
["bitfinex","ETHUSD",1759545118074,0.0005,4478.0,4477.9,29.68171766]
["bitfinex","ETHUSD",1759545118279,0.0005,4478.0,4477.9,30.47802079]
["bitfinex","ETHUSD",1759545118446,0.0005,4478.0,4477.9,30.03522379]
["bitfinex","ETHUSD",1759545118647,0.0005,4478.0,4477.9,24.54064479]
["bitfinex","ETHUSD",1759545118847,0.0005,4478.0,4477.9,28.37864579]
["bitfinex","ETHUSD",1759545119048,0.0005,4478.0,4477.9,24.24289079]
["bitfinex","ETHUSD",1759545119279,0.0005,4478.0,4477.9,22.69317966]
["bitfinex","ETHUSD",1759545120086,0.0005,4478.0,4477.9,23.09362066]
["bitfinex","ETHUSD",1759545120251,0.0005,4478.0,4477.9,24.28909988]
["bitfinex","ETHUSD",1759545120942,0.0005,4478.0,4477.9,25.58221688]
["bitfinex","ETHUSD",1759545121367,0.0005,4478.0,4477.9,24.38673766]
["bitfinex","ETHUSD",1759545121952,0.0005,4478.0,4477.9,29.66445066]
["bitfinex","ETHUSD",1759545122154,0.0005,4478.0,4477.9,27.64045866]
["bitfinex","ETHUSD",1759545122369,0.0005,4478.0,4477.9,22.55792466]
["bitfinex","ETHUSD",1759545123050,0.0005,4478.0,4477.9,26.45030866]
["bitfinex","ETHUSD",1759545123377,0.002,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1759545123577,0.002,4478.5,4478.4,17.20790378]
["bitfinex","ETHUSD",1759545123779,0.002,4478.5,4478.4,17.18557438]
["bitfinex","ETHUSD",1759545123942,0.002,4478.5,4478.4,7.77094338]
["bitfinex","ETHUSD",1759545124376,0.002,4478.5,4478.4,20.91787738]
["bitfinex","ETHUSD",1759545124582,0.002,4478.5,4478.4,19.27667038]
["bitfinex","ETHUSD",1759545124970,0.002,4478.5,4478.4,16.97182838]
["bitfinex","ETHUSD",1759545125282,0.4754,4478.5,4478.4,15.60134238]
["bitfinex","ETHUSD",1759545125484,0.002,4478.5,4478.4,15.98444447]
["bitfinex","ETHUSD",1759545125782,0.002,4478.5,4478.4,16.61804447]
["bitfinex","ETHUSD",1759545126157,0.002,4478.5,4478.4,30.11273147]
["bitfinex","ETHUSD",1759545126362,0.002,4478.5,4478.4,30.20205716]
["bitfinex","ETHUSD",1759545127262,0.002,4478.5,4478.4,11.19697116]
["bitfinex","ETHUSD",1759545127647,0.002,4478.5,4478.4,30.20205716]
["bitfinex","ETHUSD",1759545129486,0.002,4478.5,4478.4,30.64944899]
["bitfinex","ETHUSD",1759545133292,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1759545133470,0.4754,4478.8,4478.7,17.1271308]
["bitfinex","ETHUSD",1759545133666,0.4754,4478.8,4478.7,18.8935009]
["bitfinex","ETHUSD",1759545133892,0.4754,4478.8,4478.7,17.2499299]
["bitfinex","ETHUSD",1759545134479,0.4754,4478.8,4478.7,18.7281569]
["bitfinex","ETHUSD",1759545135603,0.4754,4478.8,4478.7,19.9910499]
["bitfinex","ETHUSD",1759545136493,0.4754,4478.8,4478.7,8.2658959]
["bitfinex","ETHUSD",1759545136975,0.4754,4478.8,4478.7,20.1399919]
["bitfinex","ETHUSD",1759545137175,0.4754,4478.8,4478.7,19.1898549]
["bitfinex","ETHUSD",1759545137601,0.4754,4478.8,4478.7,27.2606769]
["bitfinex","ETHUSD",1759545138099,0.4754,4478.8,4478.7,26.2355359]
["bitfinex","ETHUSD",1759545138603,0.4754,4478.8,4478.7,26.4653569]
["bitfinex","ETHUSD",1759545138802,0.4754,4478.8,4478.7,26.2355359]
["bitfinex","ETHUSD",1759545139190,0.4754,4478.8,4478.7,25.6895379]
["bitfinex","ETHUSD",1759545139588,0.4754,4478.8,4478.7,8.2658959]
["bitfinex","ETHUSD",1759545139965,0.4754,4478.8,4478.7,25.5921579]
["bitfinex","ETHUSD",1759545140604,0.4754,4478.8,4478.7,25.3846889]
["bitfinex","ETHUSD",1759545140772,0.4754,4478.8,4478.7,25.1301349]
["bitfinex","ETHUSD",1759545141805,0.4754,4478.8,4478.7,27.2709819]
["bitfinex","ETHUSD",1759545142674,0.4754,4478.8,4478.7,8.2658959]
["bitfinex","ETHUSD",1759545143103,0.4754,4478.8,4478.7,27.2709819]
["bitfinex","ETHUSD",1759545143281,0.4754,4478.8,4478.7,8.2658959]
["bitfinex","ETHUSD",1759545143480,0.4754,4478.8,4478.7,27.2709819]
["bitfinex","ETHUSD",1759545143880,0.002,4478.8,4478.7,27.2709819]
["bitfinex","ETHUSD",1759545146809,0.002,4478.8,4478.7,8.2658959]
["bitfinex","ETHUSD",1759545147010,0.002,4478.8,4478.7,27.2709819]
["bitfinex","ETHUSD",1759545147685,0.002,4478.8,4478.7,28.87370157]
["bitfinex","ETHUSD",1759545148078,0.002,4478.8,4478.7,27.2709819]
["bitfinex","ETHUSD",1759545148385,0.4558,4478.8,4478.7,27.2709819]
["bitfinex","ETHUSD",1759545148909,0.4558,4478.8,4478.7,8.2658959]
["bitfinex","ETHUSD",1759545149110,0.4558,4478.8,4478.7,27.2709819]
["bitfinex","ETHUSD",1759545149314,0.4558,4478.8,4478.7,28.87370157]
["bitfinex","ETHUSD",1759545150173,0.002,4478.8,4478.7,26.35570157]
["bitfinex","ETHUSD",1759545150498,0.4558,4478.8,4478.7,31.19370157]
["bitfinex","ETHUSD",1759545153014,0.09335578,4478.8,4478.7,31.19370157]
["bitfinex","ETHUSD",1759545153435,0.09335578,4478.8,4478.7,29.5909819]
["bitfinex","ETHUSD",1759545153637,0.012,4478.9,4478.8,4.63274091]
["bitfinex","ETHUSD",1759545153811,0.012,4478.9,4478.8,28.38034489]
["bitfinex","ETHUSD",1759545154133,0.012,4478.9,4478.8,28.76344698]
["bitfinex","ETHUSD",1759545154937,0.4658,4478.9,4478.8,31.08344698]
["bitfinex","ETHUSD",1759545155439,0.4658,4478.9,4478.8,29.47893205]
["bitfinex","ETHUSD",1759545155902,0.4658,4478.9,4478.8,10.47384605]
["bitfinex","ETHUSD",1759545156098,0.4658,4478.9,4478.8,29.47893205]
["bitfinex","ETHUSD",1759545157032,0.4658,4478.9,4478.8,10.47384605]
["bitfinex","ETHUSD",1759545157212,0.4658,4478.9,4478.8,29.47893205]
["bitfinex","ETHUSD",1759545158964,0.4658,4478.9,4478.7,0.112]
["bitfinex","ETHUSD",1759545159101,2.69849255,4478.9,4478.5,1.60679135]
["bitfinex","ETHUSD",1759545159415,0.112,4478.6,4478.0,0.001]
["bitfinex","ETHUSD",1759545159619,2.34508992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759545159927,2.34508992,4478.1,4478.0,2.519]
["bitfinex","ETHUSD",1759545160127,3.25670054,4478.1,4478.0,2.519]
["bitfinex","ETHUSD",1759545161004,3.25670054,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759545161639,3.25670054,4478.1,4478.0,1.437]
["bitfinex","ETHUSD",1759545164917,3.25670054,4478.1,4478.0,2.519]
["bitfinex","ETHUSD",1759545165276,5.65670054,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759545165572,5.65670054,4478.1,4478.0,0.592]
["bitfinex","ETHUSD",1759545166025,5.65670054,4478.1,4478.0,1.258]
["bitfinex","ETHUSD",1759545170859,5.65670054,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759545171063,5.65670054,4478.1,4477.5,0.001]
["bitfinex","ETHUSD",1759545171064,4.63318966,4477.9,4477.5,0.001]
["bitfinex","ETHUSD",1759545171229,8.2988314,4477.9,4477.5,0.001]
["bitfinex","ETHUSD",1759545171430,8.7678314,4477.9,4477.5,0.001]
["bitfinex","ETHUSD",1759545171641,8.7678314,4477.9,4477.4,0.001]
["bitfinex","ETHUSD",1759545171642,2.23338916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1759545171905,8.2990309,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1759545172225,8.7680309,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1759545172371,8.7680309,4477.5,4477.1,0.001]
["bitfinex","ETHUSD",1759545172372,5.89918055,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759545172575,10.03294515,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759545172995,10.50194515,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759545173190,6.83630341,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759545173423,1.73042678,4477.8,4477.1,0.001]
["bitfinex","ETHUSD",1759545173606,2.70224559,4477.8,4477.1,0.48]
["bitfinex","ETHUSD",1759545173823,2.23351404,4477.3,4477.1,0.48]
["bitfinex","ETHUSD",1759545173985,2.23334266,4477.6,4477.1,0.01]
["bitfinex","ETHUSD",1759545174185,2.23344941,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1759545174383,2.23338916,4477.5,4477.1,0.01]
["bitfinex","ETHUSD",1759545174697,2.23338916,4477.5,4477.2,0.47]
["bitfinex","ETHUSD",1759545174890,2.50361231,4477.6,4477.2,0.47]
["bitfinex","ETHUSD",1759545175093,2.50361231,4477.6,4477.3,0.47]
["bitfinex","ETHUSD",1759545175655,0.27023427,4477.6,4477.1,0.01]
["bitfinex","ETHUSD",1759545175821,2.23352341,4477.3,4477.1,0.01]
["bitfinex","ETHUSD",1759545176021,0.469,4478.0,4477.1,0.01]
["bitfinex","ETHUSD",1759545176219,0.469,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759545176423,0.469,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545176598,2.70253881,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545176921,2.23353881,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545177624,0.469,4477.5,4477.1,2.52]
["bitfinex","ETHUSD",1759545177819,2.23347943,4477.4,4477.1,2.52]
["bitfinex","ETHUSD",1759545178042,0.469,4477.5,4477.1,2.52]
["bitfinex","ETHUSD",1759545178190,2.23343904,4477.4,4477.1,2.52]
["bitfinex","ETHUSD",1759545178385,2.23350416,4477.3,4477.1,2.52]
["bitfinex","ETHUSD",1759545178586,0.49357934,4477.4,4477.1,2.52]
["bitfinex","ETHUSD",1759545178792,2.72706506,4477.4,4477.1,2.52]
["bitfinex","ETHUSD",1759545178987,0.49357934,4477.4,4477.1,2.52]
["bitfinex","ETHUSD",1759545179226,0.469,4477.8,4477.1,2.52]
["bitfinex","ETHUSD",1759545179440,2.23353881,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545180056,2.23349112,4477.3,4477.1,2.52]
["bitfinex","ETHUSD",1759545180555,0.469,4477.8,4477.1,2.52]
["bitfinex","ETHUSD",1759545180763,0.97921447,4477.7,4477.1,2.52]
["bitfinex","ETHUSD",1759545181056,2.34553881,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545181820,0.112,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545183847,0.112,4477.2,4477.1,2.99]
["bitfinex","ETHUSD",1759545185276,2.58008354,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759545185567,0.34654473,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545185725,0.581,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545185921,2.81453881,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545186151,2.34553881,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545187363,0.112,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545187823,2.34553881,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545188225,0.112,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545190858,2.34553881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759545191066,3.27263675,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545191355,3.27263675,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759545191558,3.27263675,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545192280,3.27263675,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759545192433,3.27263675,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545195984,0.57009794,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545196279,2.34553881,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545196646,2.34553881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759545196879,2.81453881,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545198579,2.81453881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759545198751,2.81453881,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545198951,3.31953703,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545201255,8.14313703,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759545201454,10.54313703,4477.2,4477.1,1.787]
["bitfinex","ETHUSD",1759545201689,10.54313703,4477.2,4477.1,2.52]
["bitfinex","ETHUSD",1759545202914,10.54313703,4477.2,4476.6,0.001]
["bitfinex","ETHUSD",1759545202915,2.86738828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759545203235,5.37938828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759545203371,5.80848828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759545203576,6.97927296,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759545204089,6.97927296,4476.7,4476.6,0.924]
["bitfinex","ETHUSD",1759545204412,6.97927296,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759545204614,6.97927296,4476.7,4476.6,0.256]
["bitfinex","ETHUSD",1759545205993,6.90487296,4476.7,4476.6,0.256]
["bitfinex","ETHUSD",1759545208101,6.47577296,4476.7,4476.6,0.256]
["bitfinex","ETHUSD",1759545208293,6.90487296,4476.7,4476.6,0.256]
["bitfinex","ETHUSD",1759545210851,5.84217296,4476.7,4476.6,0.256]
["bitfinex","ETHUSD",1759545211831,3.44217296,4476.7,4476.6,0.256]
["bitfinex","ETHUSD",1759545212030,2.27138828,4476.7,4476.6,0.7301]
["bitfinex","ETHUSD",1759545213352,0.112,4476.7,4476.6,0.7301]
["bitfinex","ETHUSD",1759545213550,2.34578828,4476.7,4476.6,0.7301]
["bitfinex","ETHUSD",1759545214753,0.112,4476.7,4476.6,0.7301]
["bitfinex","ETHUSD",1759545216034,0.112,4476.7,4476.6,2.9941]
["bitfinex","ETHUSD",1759545224652,0.112,4476.7,4476.6,5.54197848]
["bitfinex","ETHUSD",1759545225052,0.112,4476.7,4476.6,5.22793818]
["bitfinex","ETHUSD",1759545228887,0.112,4476.7,4476.6,7.54893818]
["bitfinex","ETHUSD",1759545229187,0.112,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1759545229370,0.112,4477.0,4476.9,5.24912536]
["bitfinex","ETHUSD",1759545229692,0.002,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1759545229987,0.114,4477.2,4477.1,2.25592458]
["bitfinex","ETHUSD",1759545230190,0.114,4477.2,4477.1,2.73072458]
["bitfinex","ETHUSD",1759545237106,0.002,4477.2,4477.1,3.04476488]
["bitfinex","ETHUSD",1759545237299,0.002,4477.2,4477.1,5.56276488]
["bitfinex","ETHUSD",1759545237506,0.002,4477.2,4477.1,5.540429]
["bitfinex","ETHUSD",1759545237891,0.002,4477.2,4477.1,11.32151974]
["bitfinex","ETHUSD",1759545238500,0.002,4477.2,4477.1,11.00747944]
["bitfinex","ETHUSD",1759545240382,0.002,4477.2,4477.1,10.2061567]
["bitfinex","ETHUSD",1759545241416,0.002,4477.2,4477.1,5.6268877]
["bitfinex","ETHUSD",1759545241621,0.002,4477.2,4477.1,0.80012587]
["bitfinex","ETHUSD",1759545241921,0.5883,4477.2,4477.1,2.518]
["bitfinex","ETHUSD",1759545242219,0.5883,4477.2,4476.8,0.80012587]
["bitfinex","ETHUSD",1759545242380,0.4743,4477.1,4476.9,2.518]
["bitfinex","ETHUSD",1759545242580,0.4743,4477.0,4476.9,2.518]
["bitfinex","ETHUSD",1759545242786,0.5863,4477.0,4476.9,2.518]
["bitfinex","ETHUSD",1759545244113,0.5863,4477.0,4476.6,0.80147054]
["bitfinex","ETHUSD",1759545244418,0.4743,4476.9,4476.6,0.80147054]
["bitfinex","ETHUSD",1759545244617,0.112,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759545244822,0.112,4476.7,4476.6,2.519]
["bitfinex","ETHUSD",1759545244994,0.5863,4476.7,4476.6,2.519]
["bitfinex","ETHUSD",1759545246418,0.5863,4476.7,4476.6,2.54133838]
["bitfinex","ETHUSD",1759545248755,0.5863,4476.7,4476.6,2.519]
["bitfinex","ETHUSD",1759545249259,0.5863,4476.7,4476.6,3.31947054]
["bitfinex","ETHUSD",1759545250660,0.5863,4476.7,4476.6,0.80147054]
["bitfinex","ETHUSD",1759545250874,0.5863,4476.7,4476.6,2.519]
["bitfinex","ETHUSD",1759545252534,0.112,4476.7,4476.6,2.519]
["bitfinex","ETHUSD",1759545252864,0.112,4476.7,4476.6,5.55330872]
["bitfinex","ETHUSD",1759545253225,0.112,4476.7,4476.6,5.54167848]
["bitfinex","ETHUSD",1759545253931,4.19,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1759545254137,4.19,4477.1,4477.0,2.518]
["bitfinex","ETHUSD",1759545254331,4.302,4477.1,4477.0,4.75163859]
["bitfinex","ETHUSD",1759545254958,4.302,4477.1,4477.0,2.518]
["bitfinex","ETHUSD",1759545256252,4.302,4477.1,4477.0,4.75163859]
["bitfinex","ETHUSD",1759545256984,4.302,4477.1,4477.0,5.22643859]
["bitfinex","ETHUSD",1759545257784,4.302,4477.1,4477.0,5.55318221]
["bitfinex","ETHUSD",1759545258591,4.304,4477.1,4477.0,5.55318221]
["bitfinex","ETHUSD",1759545259449,4.304,4477.1,4477.0,3.50998221]
["bitfinex","ETHUSD",1759545259650,4.304,4477.1,4477.0,6.02798221]
["bitfinex","ETHUSD",1759545259853,0.114,4477.1,4477.0,6.02798221]
["bitfinex","ETHUSD",1759545260049,0.002,4477.1,4477.0,5.22643859]
["bitfinex","ETHUSD",1759545260805,0.002,4477.1,4477.0,8.83102625]
["bitfinex","ETHUSD",1759545261090,0.002,4477.1,4477.0,8.94302625]
["bitfinex","ETHUSD",1759545261272,0.002,4477.1,4477.0,17.94698425]
["bitfinex","ETHUSD",1759545261463,0.002,4477.1,4477.0,19.88503459]
["bitfinex","ETHUSD",1759545261666,0.002,4477.1,4477.0,16.19019959]
["bitfinex","ETHUSD",1759545262173,0.002,4477.1,4477.0,16.2795602]
["bitfinex","ETHUSD",1759545262490,0.002,4477.1,4477.0,17.7322282]
["bitfinex","ETHUSD",1759545263589,0.002,4477.1,4477.0,4.8349992]
["bitfinex","ETHUSD",1759545263793,0.002,4477.1,4477.0,9.58463859]
["bitfinex","ETHUSD",1759545264371,0.002,4477.1,4477.0,4.74563859]
["bitfinex","ETHUSD",1759545264573,0.002,4477.1,4477.0,9.58463859]
["bitfinex","ETHUSD",1759545265297,0.002,4477.1,4477.0,16.62314459]
["bitfinex","ETHUSD",1759545265481,0.002,4477.1,4477.0,17.37188489]
["bitfinex","ETHUSD",1759545265673,0.002,4477.1,4477.0,12.69508959]
["bitfinex","ETHUSD",1759545266193,0.002,4477.1,4477.0,13.12978959]
["bitfinex","ETHUSD",1759545266395,0.002,4477.1,4477.0,11.77506359]
["bitfinex","ETHUSD",1759545266707,0.002,4477.1,4477.0,13.32661245]
["bitfinex","ETHUSD",1759545266866,0.002,4477.1,4477.0,10.78672445]
["bitfinex","ETHUSD",1759545267309,0.002,4477.1,4477.0,3.60208586]
["bitfinex","ETHUSD",1759545267607,0.469,4477.1,4477.0,4.75163859]
["bitfinex","ETHUSD",1759545267774,0.469,4477.1,4477.0,22.14361889]
["bitfinex","ETHUSD",1759545267775,0.002,4477.1,4477.0,22.14361889]
["bitfinex","ETHUSD",1759545267974,0.002,4477.1,4477.0,23.38322689]
["bitfinex","ETHUSD",1759545268178,0.002,4477.1,4477.0,25.96899896]
["bitfinex","ETHUSD",1759545268380,0.002,4477.1,4477.0,26.05835039]
["bitfinex","ETHUSD",1759545268759,0.002,4477.1,4477.0,30.24428839]
["bitfinex","ETHUSD",1759545269276,0.002,4477.1,4477.0,27.72628839]
["bitfinex","ETHUSD",1759545269482,0.002,4477.1,4477.0,32.56528839]
["bitfinex","ETHUSD",1759545269713,0.002,4477.1,4477.0,25.53259232]
["bitfinex","ETHUSD",1759545269892,0.002,4477.1,4477.0,28.15814532]
["bitfinex","ETHUSD",1759545271017,0.002,4477.1,4477.0,31.10794132]
["bitfinex","ETHUSD",1759545271425,1e-08,4477.2,4477.1,5.2671887]
["bitfinex","ETHUSD",1759545271625,0.002,4477.4,4477.3,2.86708893]
["bitfinex","ETHUSD",1759545271785,0.002,4477.4,4477.3,27.37032218]
["bitfinex","ETHUSD",1759545271989,0.002,4477.4,4477.3,29.52684298]
["bitfinex","ETHUSD",1759545272189,0.002,4477.4,4477.3,27.9247873]
["bitfinex","ETHUSD",1759545272424,0.002,4477.4,4477.3,29.52684298]
["bitfinex","ETHUSD",1759545272628,0.002,4477.4,4477.3,24.9419873]
["bitfinex","ETHUSD",1759545272803,0.002,4477.4,4477.3,11.95718993]
["bitfinex","ETHUSD",1759545273899,0.002,4477.4,4477.3,16.22457893]
["bitfinex","ETHUSD",1759545274131,0.002,4477.4,4477.3,12.22457893]
["bitfinex","ETHUSD",1759545274986,0.002,4477.4,4477.3,13.85661593]
["bitfinex","ETHUSD",1759545275719,0.002,4477.4,4477.3,13.85561593]
["bitfinex","ETHUSD",1759545275924,0.002,4477.4,4477.3,13.83330193]
["bitfinex","ETHUSD",1759545276919,0.002,4477.4,4477.3,9.58348893]
["bitfinex","ETHUSD",1759545277125,0.002,4477.4,4477.3,15.77792893]
["bitfinex","ETHUSD",1759545277542,0.002,4477.4,4477.3,14.97792893]
["bitfinex","ETHUSD",1759545277944,0.002,4477.4,4477.3,15.83716193]
["bitfinex","ETHUSD",1759545278147,0.002,4477.4,4477.3,15.92651336]
["bitfinex","ETHUSD",1759545278649,0.002,4477.4,4477.3,7.88274136]
["bitfinex","ETHUSD",1759545278831,0.002,4477.4,4477.3,9.67284036]
["bitfinex","ETHUSD",1759545279023,0.002,4477.4,4477.3,9.52996636]
["bitfinex","ETHUSD",1759545279222,0.002,4477.4,4477.3,10.73046825]
["bitfinex","ETHUSD",1759545279949,0.002,4477.4,4477.3,8.47334225]
["bitfinex","ETHUSD",1759545280253,0.002,4477.4,4477.3,12.04353025]
["bitfinex","ETHUSD",1759545280977,0.002,4477.4,4477.3,10.69172825]
["bitfinex","ETHUSD",1759545281110,0.002,4477.4,4477.3,11.25670725]
["bitfinex","ETHUSD",1759545281710,0.002,4477.4,4477.3,11.57074755]
["bitfinex","ETHUSD",1759545281913,0.002,4477.4,4477.3,6.73274755]
["bitfinex","ETHUSD",1759545282152,0.002,4477.4,4477.3,10.97035555]
["bitfinex","ETHUSD",1759545283220,0.002,4477.4,4477.3,13.32424266]
["bitfinex","ETHUSD",1759545283755,0.002,4477.4,4477.3,14.52479926]
["bitfinex","ETHUSD",1759545284056,0.002,4477.4,4477.3,16.60879426]
["bitfinex","ETHUSD",1759545284216,0.002,4477.4,4477.3,15.40823766]
["bitfinex","ETHUSD",1759545285020,0.002,4477.4,4477.3,16.21411366]
["bitfinex","ETHUSD",1759545286054,0.002,4477.4,4477.3,14.05974266]
["bitfinex","ETHUSD",1759545286252,0.002,4477.4,4477.3,14.54174266]
["bitfinex","ETHUSD",1759545287351,0.002,4477.4,4477.3,18.58651766]
["bitfinex","ETHUSD",1759545287555,0.002,4477.4,4477.3,17.20042666]
["bitfinex","ETHUSD",1759545287849,0.002,4477.4,4477.3,19.15405266]
["bitfinex","ETHUSD",1759545288055,0.002,4477.4,4477.3,20.99988041]
["bitfinex","ETHUSD",1759545288257,0.002,4477.4,4477.3,31.93519441]
["bitfinex","ETHUSD",1759545289118,0.002,4477.4,4477.3,31.16954241]
["bitfinex","ETHUSD",1759545290059,0.002,4477.4,4477.3,29.56748673]
["bitfinex","ETHUSD",1759545290256,0.002,4477.5,4477.4,5.26703904]
["bitfinex","ETHUSD",1759545290457,0.002,4477.5,4477.4,25.01976534]
["bitfinex","ETHUSD",1759545291545,1e-08,4477.6,4477.5,5.26698916]
["bitfinex","ETHUSD",1759545291749,1e-08,4477.6,4477.5,30.01048753]
["bitfinex","ETHUSD",1759545294268,1e-08,4477.6,4477.5,30.0998204]
["bitfinex","ETHUSD",1759545295091,1e-08,4477.6,4477.5,29.85604833]
["bitfinex","ETHUSD",1759545295253,1e-08,4477.6,4477.5,10.85096233]
["bitfinex","ETHUSD",1759545295580,1e-08,4477.6,4477.5,29.85604833]
["bitfinex","ETHUSD",1759545300464,0.002,4477.7,4477.6,23.63842528]
["bitfinex","ETHUSD",1759545300686,1e-08,4478.1,4478.0,5.26673979]
["bitfinex","ETHUSD",1759545300864,1e-08,4478.1,4478.0,10.32778009]
["bitfinex","ETHUSD",1759545301068,1e-08,4478.1,4478.0,31.13009132]
["bitfinex","ETHUSD",1759545301297,1e-08,4478.1,4478.0,31.56369132]
["bitfinex","ETHUSD",1759545301669,1e-08,4478.1,4478.0,31.13009132]
["bitfinex","ETHUSD",1759545302003,0.002,4478.5,4478.4,5.26654033]
["bitfinex","ETHUSD",1759545302004,1e-08,4478.5,4478.4,5.26654033]
["bitfinex","ETHUSD",1759545302201,1e-08,4478.5,4478.4,26.78862633]
["bitfinex","ETHUSD",1759545302366,1e-08,4478.5,4478.4,27.33422633]
["bitfinex","ETHUSD",1759545302796,1e-08,4478.5,4478.4,27.77522633]
["bitfinex","ETHUSD",1759545303312,1e-08,4478.5,4478.4,29.37063282]
["bitfinex","ETHUSD",1759545304276,1e-08,4478.5,4478.4,29.68467312]
["bitfinex","ETHUSD",1759545304604,1e-08,4478.5,4478.4,10.67958712]
["bitfinex","ETHUSD",1759545304807,1e-08,4478.5,4478.4,11.12684498]
["bitfinex","ETHUSD",1759545305008,1e-08,4478.5,4478.4,28.53652449]
["bitfinex","ETHUSD",1759545307116,1e-08,4478.5,4478.4,30.12854241]
["bitfinex","ETHUSD",1759545308325,1e-08,4478.5,4478.4,28.53652449]
["bitfinex","ETHUSD",1759545308466,1e-08,4478.5,4478.4,30.42292449]
["bitfinex","ETHUSD",1759545308874,1e-08,4478.5,4478.4,32.01421088]
["bitfinex","ETHUSD",1759545309114,1e-08,4478.5,4478.4,30.42292449]
["bitfinex","ETHUSD",1759545309288,1e-08,4478.5,4478.4,32.01421088]
["bitfinex","ETHUSD",1759545311310,0.44100001,4478.5,4478.4,30.10888419]
["bitfinex","ETHUSD",1759545311620,1e-08,4478.5,4478.4,30.10888419]
["bitfinex","ETHUSD",1759545312027,1e-08,4479.0,4478.9,2.86629106]
["bitfinex","ETHUSD",1759545312194,1e-08,4479.0,4478.9,29.35374427]
["bitfinex","ETHUSD",1759545312521,1e-08,4479.0,4478.9,29.44341736]
["bitfinex","ETHUSD",1759545312685,1e-08,4479.0,4478.9,29.53272928]
["bitfinex","ETHUSD",1759545312885,1e-08,4479.0,4478.9,29.96632928]
["bitfinex","ETHUSD",1759545313123,1e-08,4479.0,4478.9,29.53272928]
["bitfinex","ETHUSD",1759545315220,1e-08,4479.0,4478.9,29.12078498]
["bitfinex","ETHUSD",1759545315423,0.44100001,4479.0,4478.9,29.12078498]
["bitfinex","ETHUSD",1759545315794,1e-08,4479.0,4478.9,29.12078498]
["bitfinex","ETHUSD",1759545315989,1e-08,4479.0,4478.9,31.53768898]
["bitfinex","ETHUSD",1759545316290,0.44100001,4479.0,4478.9,31.53768898]
["bitfinex","ETHUSD",1759545316702,1e-08,4479.0,4478.9,31.53768898]
["bitfinex","ETHUSD",1759545319236,1e-08,4479.0,4478.9,26.70168898]
["bitfinex","ETHUSD",1759545319535,1e-08,4479.0,4478.9,31.53668898]
["bitfinex","ETHUSD",1759545320434,1e-08,4479.0,4478.9,26.70168898]
["bitfinex","ETHUSD",1759545320600,0.45860001,4479.0,4478.9,21.87458806]
["bitfinex","ETHUSD",1759545320800,0.45860001,4479.0,4478.9,26.70958806]
["bitfinex","ETHUSD",1759545321034,0.45860001,4479.0,4478.9,28.81901306]
["bitfinex","ETHUSD",1759545321236,0.45860001,4479.0,4478.9,28.53174306]
["bitfinex","ETHUSD",1759545321696,1e-08,4479.0,4478.9,28.84578336]
["bitfinex","ETHUSD",1759545321898,1e-08,4479.0,4478.9,29.08955543]
["bitfinex","ETHUSD",1759545322129,1e-08,4479.0,4478.9,32.00518943]
["bitfinex","ETHUSD",1759545322389,1e-08,4479.0,4478.9,32.46378943]
["bitfinex","ETHUSD",1759545322608,1e-08,4479.0,4478.9,26.30246343]
["bitfinex","ETHUSD",1759545322806,0.45860001,4479.0,4478.9,26.72620106]
["bitfinex","ETHUSD",1759545323135,0.45860001,4479.0,4478.9,27.41397706]
["bitfinex","ETHUSD",1759545323438,0.45860001,4479.0,4478.9,22.57897706]
["bitfinex","ETHUSD",1759545323646,0.45860001,4479.0,4478.9,27.41397706]
["bitfinex","ETHUSD",1759545324108,0.45860001,4479.0,4478.9,29.77290206]
["bitfinex","ETHUSD",1759545324304,0.45860001,4479.0,4478.9,29.51658906]
["bitfinex","ETHUSD",1759545324538,0.45860001,4479.0,4478.9,29.83062936]
["bitfinex","ETHUSD",1759545325215,0.45860001,4479.0,4478.9,30.26930436]
["bitfinex","ETHUSD",1759545325642,0.45860001,4479.0,4478.9,29.11470336]
["bitfinex","ETHUSD",1759545326234,0.45860001,4479.0,4478.9,30.31481536]
["bitfinex","ETHUSD",1759545327357,0.45860001,4479.0,4478.9,30.30458236]
["bitfinex","ETHUSD",1759545328220,0.45860001,4479.0,4478.9,31.89586875]
["bitfinex","ETHUSD",1759545328672,0.45860001,4479.0,4478.9,31.66869375]
["bitfinex","ETHUSD",1759545328879,0.45860001,4479.0,4478.9,31.45714175]
["bitfinex","ETHUSD",1759545329277,0.45860001,4479.0,4478.9,30.01714175]
["bitfinex","ETHUSD",1759545329578,0.45860001,4479.0,4478.9,28.82382545]
["bitfinex","ETHUSD",1759545330155,0.45860001,4479.0,4478.9,29.12021645]
["bitfinex","ETHUSD",1759545330358,0.45490001,4479.0,4478.9,4.741]
["bitfinex","ETHUSD",1759545330879,0.56690001,4479.0,4478.9,2.516]
["bitfinex","ETHUSD",1759545331445,0.84684427,4479.0,4478.9,2.516]
["bitfinex","ETHUSD",1759545331752,0.84684427,4479.0,4478.8,0.80031381]
["bitfinex","ETHUSD",1759545331960,0.4549,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759545332152,2.68759106,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545334953,2.68759106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759545335283,0.95812096,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545336064,3.19081202,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545336648,0.95812096,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545336987,0.4549,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545338561,2.68759106,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545338780,0.4549,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545338983,2.68759106,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545339587,0.4549,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545339987,0.73485586,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545341607,0.4549,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545341773,0.11200001,4479.0,4478.8,2.517]
["bitfinex","ETHUSD",1759545342108,0.11200001,4479.0,4478.8,2.5393274]
["bitfinex","ETHUSD",1759545342307,0.11200001,4479.0,4478.8,2.517]
["bitfinex","ETHUSD",1759545342608,0.4549,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545346905,0.4569,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545348009,0.002,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545353529,0.002,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759545353740,0.002,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545355041,0.002,4478.9,4478.8,4.74974091]
["bitfinex","ETHUSD",1759545355737,0.002,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545355932,0.002,4478.9,4478.8,2.5393274]
["bitfinex","ETHUSD",1759545356915,0.002,4478.9,4478.8,5.21104091]
["bitfinex","ETHUSD",1759545357114,0.002,4478.9,4478.8,5.52508121]
["bitfinex","ETHUSD",1759545357314,0.002,4478.9,4478.8,6.32439502]
["bitfinex","ETHUSD",1759545359140,0.002,4478.9,4478.8,6.01035472]
["bitfinex","ETHUSD",1759545359331,0.002,4478.9,4478.8,2.9783]
["bitfinex","ETHUSD",1759545360554,0.002,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545360925,0.002,4478.9,4478.8,3.31713672]
["bitfinex","ETHUSD",1759545361125,0.448,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545361526,0.002,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545362060,0.448,4478.9,4478.8,3.31714215]
["bitfinex","ETHUSD",1759545362457,0.002,4478.9,4478.8,0.80114215]
["bitfinex","ETHUSD",1759545362629,2.68069106,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545363773,3.18322175,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759545364082,3.18322175,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545369088,3.18322175,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759545369259,3.18322175,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545370088,7.37322175,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759545370290,7.37322175,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545370496,7.46258316,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545371688,7.46258316,4478.9,4478.8,2.518]
["bitfinex","ETHUSD",1759545378401,7.37322175,4478.9,4478.8,2.518]
["bitfinex","ETHUSD",1759545380895,7.37322175,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759545381091,7.37322175,4478.9,4478.8,2.518]
["bitfinex","ETHUSD",1759545396422,7.37322175,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759545396827,2.23289047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759545397124,2.34489047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759545397327,2.77579047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759545397624,2.86515986,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759545398029,2.86515986,4478.5,4478.4,2.518]
["bitfinex","ETHUSD",1759545398227,4.15220297,4478.5,4478.4,2.518]
["bitfinex","ETHUSD",1759545405335,4.15220297,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759545405710,4.15220297,4478.5,4478.4,1.492]
["bitfinex","ETHUSD",1759545408134,6.75490297,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759545408453,7.66694772,4478.5,4478.4,0.487]
["bitfinex","ETHUSD",1759545408791,6.75490297,4478.5,4478.4,0.487]
["bitfinex","ETHUSD",1759545411110,7.22000297,4478.5,4478.4,0.487]
["bitfinex","ETHUSD",1759545415142,6.75490297,4478.5,4478.4,0.487]
["bitfinex","ETHUSD",1759545415747,6.12130297,4478.5,4478.4,0.487]
["bitfinex","ETHUSD",1759545415951,2.43425986,4478.5,4478.4,0.9395]
["bitfinex","ETHUSD",1759545417845,2.34489047,4478.5,4478.4,0.9395]
["bitfinex","ETHUSD",1759545420475,0.112,4478.5,4478.4,0.9395]
["bitfinex","ETHUSD",1759545421638,2.34489047,4478.5,4478.4,0.9395]
["bitfinex","ETHUSD",1759545421838,2.34489047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759545422038,2.34489047,4478.5,4478.4,2.518]
["bitfinex","ETHUSD",1759545422278,2.34489047,4478.5,4478.4,0.4535]
["bitfinex","ETHUSD",1759545422591,2.34489047,4478.5,4478.4,2.9705]
["bitfinex","ETHUSD",1759545423776,6.36053715,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759545423985,3.15596022,4478.5,4478.4,2.518]
["bitfinex","ETHUSD",1759545425142,5.55596022,4478.5,4478.4,2.518]
["bitfinex","ETHUSD",1759545425851,5.55596022,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759545426168,9.22563715,4478.5,4478.4,0.505]
["bitfinex","ETHUSD",1759545428290,9.22563715,4478.5,4478.4,0.952]
["bitfinex","ETHUSD",1759545429291,5.55596022,4478.5,4478.4,0.952]
["bitfinex","ETHUSD",1759545430793,5.55596022,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759545430963,5.55596022,4478.5,4478.4,1.481]
["bitfinex","ETHUSD",1759545431289,5.55596022,4478.5,4478.4,1.243]
["bitfinex","ETHUSD",1759545432160,6.22626515,4478.5,4478.4,1.243]
["bitfinex","ETHUSD",1759545433782,6.33826515,4478.5,4478.4,1.243]
["bitfinex","ETHUSD",1759545437295,14.83154208,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759545437660,14.36644208,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759545437865,14.83154208,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759545438601,11.16186515,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759545442265,2.23313979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759545442484,9.2717307,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759545442703,9.7279307,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759545443116,9.81732166,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759545445811,10.29823855,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759545446908,10.29815684,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759545448496,6.17227991,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759545450923,5.05784473,4478.0,4477.9,0.4425]
["bitfinex","ETHUSD",1759545451229,4.83653075,4478.0,4477.9,0.4425]
["bitfinex","ETHUSD",1759545452398,4.83653075,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759545457243,4.83653075,4478.0,4477.9,0.4425]
["bitfinex","ETHUSD",1759545460283,4.83653075,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759545460544,6.32945831,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759545461565,2.43653075,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759545461752,2.34713979,4478.0,4477.9,0.4425]
["bitfinex","ETHUSD",1759545462408,2.34713979,4478.0,4477.9,2.9595]
["bitfinex","ETHUSD",1759545462806,0.114,4478.0,4477.9,2.9595]
["bitfinex","ETHUSD",1759545465246,0.114,4478.0,4477.9,2.517]
["bitfinex","ETHUSD",1759545467352,0.114,4478.0,4477.9,5.19168966]
["bitfinex","ETHUSD",1759545467548,0.002,4478.0,4477.9,5.19168966]
["bitfinex","ETHUSD",1759545469162,0.002,4478.0,4477.9,7.59168966]
["bitfinex","ETHUSD",1759545479096,0.002,4478.0,4477.9,2.4]
["bitfinex","ETHUSD",1759545479307,0.002,4478.0,4477.9,4.916]
["bitfinex","ETHUSD",1759545480819,0.002,4478.0,4477.9,7.14918966]
["bitfinex","ETHUSD",1759545481114,0.002,4478.0,4477.9,7.60608966]
["bitfinex","ETHUSD",1759545481330,0.002,4478.0,4477.9,7.71808966]
["bitfinex","ETHUSD",1759545481880,0.002,4478.0,4477.9,27.52321646]
["bitfinex","ETHUSD",1759545482080,0.002,4478.0,4477.9,27.63521646]
["bitfinex","ETHUSD",1759545483078,0.002,4478.0,4477.9,25.03423646]
["bitfinex","ETHUSD",1759545483682,0.002,4478.0,4477.9,21.55924566]
["bitfinex","ETHUSD",1759545483897,0.002,4478.0,4477.9,23.63278166]
["bitfinex","ETHUSD",1759545484494,0.002,4478.0,4477.9,22.15675766]
["bitfinex","ETHUSD",1759545484695,0.002,4478.0,4477.9,21.65781929]
["bitfinex","ETHUSD",1759545484995,0.002,4478.0,4477.9,23.23054229]
["bitfinex","ETHUSD",1759545485786,0.002,4478.0,4477.9,25.97661029]
["bitfinex","ETHUSD",1759545485996,0.002,4478.0,4477.9,22.09340229]
["bitfinex","ETHUSD",1759545486323,0.002,4478.0,4477.9,23.29215993]
["bitfinex","ETHUSD",1759545486503,0.002,4478.0,4477.9,22.09340229]
["bitfinex","ETHUSD",1759545486828,0.002,4478.0,4477.9,11.11194129]
["bitfinex","ETHUSD",1759545487030,0.002,4478.0,4477.9,23.55571329]
["bitfinex","ETHUSD",1759545487224,0.002,4478.0,4477.9,13.41866529]
["bitfinex","ETHUSD",1759545487424,0.002,4478.0,4477.9,18.25466529]
["bitfinex","ETHUSD",1759545487932,0.002,4478.0,4477.9,18.14579629]
["bitfinex","ETHUSD",1759545488505,0.002,4478.0,4477.9,11.64864329]
["bitfinex","ETHUSD",1759545488729,0.002,4478.0,4477.9,13.70774329]
["bitfinex","ETHUSD",1759545488934,0.002,4478.0,4477.9,18.60839193]
["bitfinex","ETHUSD",1759545489120,0.002,4478.0,4477.9,17.40963429]
["bitfinex","ETHUSD",1759545489312,0.002,4478.0,4477.9,18.60839193]
["bitfinex","ETHUSD",1759545489512,0.002,4478.0,4477.9,17.40963429]
["bitfinex","ETHUSD",1759545489803,0.002,4478.0,4477.9,18.60839193]
["bitfinex","ETHUSD",1759545490018,0.002,4478.0,4477.9,18.80196929]
["bitfinex","ETHUSD",1759545490218,0.002,4478.0,4477.9,20.08548329]
["bitfinex","ETHUSD",1759545490503,0.002,4478.0,4477.9,18.28230793]
["bitfinex","ETHUSD",1759545490840,0.002,4478.0,4477.9,17.84984693]
["bitfinex","ETHUSD",1759545491044,0.002,4478.0,4477.9,12.31069893]
["bitfinex","ETHUSD",1759545491336,0.002,4478.0,4477.9,20.14894029]
["bitfinex","ETHUSD",1759545491523,0.002,4478.0,4477.9,26.53558122]
["bitfinex","ETHUSD",1759545491722,0.002,4478.0,4477.9,26.74722322]
["bitfinex","ETHUSD",1759545491930,0.002,4478.0,4477.9,22.84105422]
["bitfinex","ETHUSD",1759545492242,0.002,4478.0,4477.9,23.80186309]
["bitfinex","ETHUSD",1759545492532,0.002,4478.0,4477.9,24.08158509]
["bitfinex","ETHUSD",1759545492734,0.002,4478.0,4477.9,24.91572309]
["bitfinex","ETHUSD",1759545493040,0.002,4478.0,4477.9,30.39546809]
["bitfinex","ETHUSD",1759545494013,0.002,4478.0,4477.9,11.39038209]
["bitfinex","ETHUSD",1759545494202,0.002,4478.0,4477.9,30.39546809]
["bitfinex","ETHUSD",1759545494735,0.002,4478.0,4477.9,30.11702729]
["bitfinex","ETHUSD",1759545496166,0.002,4478.0,4477.9,11.11194129]
["bitfinex","ETHUSD",1759545496324,0.002,4478.0,4477.9,30.11702729]
["bitfinex","ETHUSD",1759545497360,0.002,4478.9,4478.7,2.86639076]
["bitfinex","ETHUSD",1759545497577,0.002,4478.9,4478.7,29.14980466]
["bitfinex","ETHUSD",1759545497742,0.002,4478.9,4478.7,29.40591756]
["bitfinex","ETHUSD",1759545497944,0.002,4478.9,4478.7,29.86281756]
["bitfinex","ETHUSD",1759545498784,0.002,4478.9,4478.7,29.58437676]
["bitfinex","ETHUSD",1759545499229,0.002,4478.9,4478.7,10.57929076]
["bitfinex","ETHUSD",1759545499339,0.002,4478.9,4478.7,29.58437676]
["bitfinex","ETHUSD",1759545502179,0.002,4478.9,4478.7,29.12747676]
["bitfinex","ETHUSD",1759545502377,0.002,4478.9,4478.7,31.44747676]
["bitfinex","ETHUSD",1759545502780,0.002,4478.9,4478.7,4.629]
["bitfinex","ETHUSD",1759545502998,0.4475,4478.8,4478.7,2.32]
["bitfinex","ETHUSD",1759545503283,0.4475,4478.8,4477.9,3.51664532]
["bitfinex","ETHUSD",1759545503284,2.23286973,4478.6,4477.9,3.51664532]
["bitfinex","ETHUSD",1759545503441,0.4455,4478.5,4478.0,2.515]
["bitfinex","ETHUSD",1759545503640,0.4455,4478.4,4478.0,2.515]
["bitfinex","ETHUSD",1759545503840,2.23283876,4478.7,4478.0,2.515]
["bitfinex","ETHUSD",1759545503841,0.4455,4478.3,4478.0,2.515]
["bitfinex","ETHUSD",1759545504042,2.23283876,4478.7,4478.0,2.515]
["bitfinex","ETHUSD",1759545504286,0.4455,4478.2,4478.0,2.515]
["bitfinex","ETHUSD",1759545504461,2.67975124,4478.7,4478.0,2.515]
["bitfinex","ETHUSD",1759545504667,0.4455,4478.1,4478.0,4.915]
["bitfinex","ETHUSD",1759545507463,0.4455,4478.6,4478.2,2.23299049]
["bitfinex","ETHUSD",1759545507713,0.4455,4478.6,4478.3,4.77027982]
["bitfinex","ETHUSD",1759545507904,0.4455,4478.6,4478.4,2.515]
["bitfinex","ETHUSD",1759545508206,0.002,4478.8,4478.5,0.0223289]
["bitfinex","ETHUSD",1759545508516,0.002,4478.8,4478.6,2.515]
["bitfinex","ETHUSD",1759545508808,0.002,4478.8,4478.7,0.0223279]
["bitfinex","ETHUSD",1759545509819,0.4356,4478.8,4478.7,0.0223279]
["bitfinex","ETHUSD",1759545512789,0.5476,4478.8,4478.7,0.0223279]
["bitfinex","ETHUSD",1759545515043,0.82582466,4478.8,4478.6,2.515]
["bitfinex","ETHUSD",1759545515195,0.4336,4478.7,4478.6,2.515]
["bitfinex","ETHUSD",1759545517425,0.39222466,4478.8,4478.6,2.515]
["bitfinex","ETHUSD",1759545517600,0.39222466,4478.8,4478.7,0.0223279]
["bitfinex","ETHUSD",1759545517805,0.5476,4478.8,4478.7,0.0223279]
["bitfinex","ETHUSD",1759545518413,0.114,4478.8,4478.7,0.0223279]
["bitfinex","ETHUSD",1759545518613,0.002,4478.8,4478.7,2.71971866]
["bitfinex","ETHUSD",1759545518812,0.002,4478.8,4478.7,2.25511866]
["bitfinex","ETHUSD",1759545519529,0.002,4478.8,4478.7,2.71971866]
["bitfinex","ETHUSD",1759545519734,0.002,4478.8,4478.7,14.56316866]
["bitfinex","ETHUSD",1759545519888,0.002,4478.8,4478.7,14.54084076]
["bitfinex","ETHUSD",1759545522033,0.002,4478.8,4478.7,16.94084076]
["bitfinex","ETHUSD",1759545524911,0.002,4478.8,4478.7,12.53026376]
["bitfinex","ETHUSD",1759545528315,0.002,4478.8,4478.7,7.90667676]
["bitfinex","ETHUSD",1759545531084,0.002,4478.8,4478.7,8.36317676]
["bitfinex","ETHUSD",1759545532184,0.002,4478.8,4478.7,7.90667676]
["bitfinex","ETHUSD",1759545534093,0.002,4478.8,4478.7,10.22667676]
["bitfinex","ETHUSD",1759545535320,0.002,4478.8,4478.7,10.68317676]
["bitfinex","ETHUSD",1759545535914,0.002,4478.8,4478.7,27.04797676]
["bitfinex","ETHUSD",1759545536210,0.002,4478.8,4478.7,29.27797676]
["bitfinex","ETHUSD",1759545537982,1e-08,4479.0,4478.9,5.26629106]
["bitfinex","ETHUSD",1759545538175,1e-08,4479.0,4478.9,26.89837706]
["bitfinex","ETHUSD",1759545538401,1e-08,4479.0,4478.9,27.87692599]
["bitfinex","ETHUSD",1759545538992,1e-08,4479.0,4478.9,27.96623313]
["bitfinex","ETHUSD",1759545539330,1e-08,4479.0,4478.9,28.0798627]
["bitfinex","ETHUSD",1759545539616,1e-08,4479.0,4478.9,27.83625457]
["bitfinex","ETHUSD",1759545540631,1e-08,4479.0,4478.9,29.43412056]
["bitfinex","ETHUSD",1759545541842,1e-08,4479.0,4478.9,31.75412056]
["bitfinex","ETHUSD",1759545542011,1e-08,4479.0,4478.9,26.91912056]
["bitfinex","ETHUSD",1759545542211,1e-08,4479.0,4478.9,29.42131377]
["bitfinex","ETHUSD",1759545542578,1e-08,4479.0,4478.9,24.58631377]
["bitfinex","ETHUSD",1759545542853,1e-08,4479.0,4478.9,29.42131377]
["bitfinex","ETHUSD",1759545547526,1e-08,4479.0,4478.9,9.6740692]
["bitfinex","ETHUSD",1759545547727,0.44480001,4479.0,4478.9,12.6752472]
["bitfinex","ETHUSD",1759545548144,0.44480001,4479.0,4478.9,12.58594006]
["bitfinex","ETHUSD",1759545548473,0.44480001,4479.0,4478.9,12.80027406]
["bitfinex","ETHUSD",1759545548671,1e-08,4479.0,4478.9,13.32187406]
["bitfinex","ETHUSD",1759545548846,1e-08,4479.0,4478.9,14.05681486]
["bitfinex","ETHUSD",1759545549041,1e-08,4479.0,4478.9,15.65468085]
["bitfinex","ETHUSD",1759545549256,1e-08,4479.0,4478.9,31.43818385]
["bitfinex","ETHUSD",1759545549558,1e-08,4479.0,4478.9,31.68179198]
["bitfinex","ETHUSD",1759545550166,1e-08,4479.0,4478.9,31.68044597]
["bitfinex","ETHUSD",1759545550347,0.002,4479.3,4479.2,2.86614152]
["bitfinex","ETHUSD",1759545550670,0.002,4479.3,4479.2,29.01522752]
["bitfinex","ETHUSD",1759545551276,0.002,4479.3,4479.2,21.90460352]
["bitfinex","ETHUSD",1759545551459,0.002,4479.3,4479.2,24.08304352]
["bitfinex","ETHUSD",1759545551975,0.002,4479.3,4479.2,23.78665252]
["bitfinex","ETHUSD",1759545552273,0.002,4479.3,4479.2,23.34573052]
["bitfinex","ETHUSD",1759545552448,0.4468,4479.3,4479.2,15.39614452]
["bitfinex","ETHUSD",1759545552647,0.4468,4479.3,4479.2,4.629]
["bitfinex","ETHUSD",1759545552963,0.4468,4479.3,4479.2,12.89318322]
["bitfinex","ETHUSD",1759545553343,0.4468,4479.3,4479.2,3.5976417]
["bitfinex","ETHUSD",1759545553656,0.4468,4479.3,4478.8,1.1976417]
["bitfinex","ETHUSD",1759545553856,0.4448,4479.2,4478.9,2.515]
["bitfinex","ETHUSD",1759545554056,0.4448,4479.1,4479.0,2.515]
["bitfinex","ETHUSD",1759545556334,0.4448,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1759545556661,2.23268694,4479.0,4478.9,2.515]
["bitfinex","ETHUSD",1759545556858,2.67748694,4479.0,4478.9,2.515]
["bitfinex","ETHUSD",1759545557259,0.4448,4479.0,4478.9,2.515]
["bitfinex","ETHUSD",1759545557774,2.67744121,4479.0,4478.9,2.515]
["bitfinex","ETHUSD",1759545557971,3.16863721,4479.0,4478.9,2.515]
["bitfinex","ETHUSD",1759545558139,3.16863721,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1759545558339,0.935996,4479.0,4478.9,2.515]
["bitfinex","ETHUSD",1759545558541,0.002,4479.3,4479.0,2.23259832]
["bitfinex","ETHUSD",1759545558778,0.002,4479.3,4478.9,2.515]
["bitfinex","ETHUSD",1759545558779,0.002,4479.3,4479.1,2.53732591]
["bitfinex","ETHUSD",1759545558954,0.4468,4479.3,4479.1,2.53732591]
["bitfinex","ETHUSD",1759545559392,0.4468,4479.3,4479.1,4.76991456]
["bitfinex","ETHUSD",1759545559671,0.4468,4479.3,4479.1,4.74758865]
["bitfinex","ETHUSD",1759545559863,0.4468,4479.3,4479.2,0.02232541]
["bitfinex","ETHUSD",1759545560674,0.4468,4479.3,4479.2,2.53732541]
["bitfinex","ETHUSD",1759545560871,0.002,4479.3,4479.2,4.76986693]
["bitfinex","ETHUSD",1759545561077,0.452,4479.3,4479.2,2.515]
["bitfinex","ETHUSD",1759545561274,0.452,4479.3,4479.2,2.53732541]
["bitfinex","ETHUSD",1759545562446,0.002,4479.3,4479.2,2.53732541]
["bitfinex","ETHUSD",1759545563886,0.452,4479.3,4479.2,2.53732541]
["bitfinex","ETHUSD",1759545564085,0.002,4479.3,4479.2,2.53732541]
["bitfinex","ETHUSD",1759545564292,0.002,4479.3,4479.2,4.76986693]
["bitfinex","ETHUSD",1759545564493,0.002,4479.3,4479.2,4.74754152]
["bitfinex","ETHUSD",1759545565356,0.002,4479.3,4479.2,4.85954152]
["bitfinex","ETHUSD",1759545565692,0.002,4479.3,4479.2,5.29474152]
["bitfinex","ETHUSD",1759545566257,0.002,4479.3,4479.2,4.85954152]
["bitfinex","ETHUSD",1759545566774,0.002,4479.3,4479.2,2.34454152]
["bitfinex","ETHUSD",1759545566975,0.452,4479.3,4479.2,2.515]
["bitfinex","ETHUSD",1759545568181,0.452,4479.3,4479.2,4.74754152]
["bitfinex","ETHUSD",1759545568375,2.23254333,4479.2,4478.8,1.3106417]
["bitfinex","ETHUSD",1759545568580,0.112,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1759545568764,0.112,4479.0,4478.9,2.515]
["bitfinex","ETHUSD",1759545568965,2.77774121,4479.0,4478.9,2.515]
["bitfinex","ETHUSD",1759545571796,0.5451,4479.0,4478.9,2.515]
["bitfinex","ETHUSD",1759545572697,3.05571484,4479.0,4478.9,2.515]
["bitfinex","ETHUSD",1759545572871,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759545573078,2.23269106,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545573268,2.66579106,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759545573463,2.23274575,4478.8,4478.1,0.065]
["bitfinex","ETHUSD",1759545573664,2.23274575,4478.8,4478.0,2.2341309]
["bitfinex","ETHUSD",1759545573665,2.23274575,4478.8,4478.0,4.6341309]
["bitfinex","ETHUSD",1759545573864,0.4331,4478.7,4478.0,4.6341309]
["bitfinex","ETHUSD",1759545574064,0.4331,4478.6,4478.0,4.6341309]
["bitfinex","ETHUSD",1759545574583,0.73555694,4478.6,4478.0,2.23409989]
["bitfinex","ETHUSD",1759545574785,0.30245694,4478.6,4478.1,2.516]
["bitfinex","ETHUSD",1759545575021,0.4331,4478.5,4478.1,2.516]
["bitfinex","ETHUSD",1759545575291,0.4331,4478.4,4478.1,2.516]
["bitfinex","ETHUSD",1759545575497,0.4331,4478.3,4478.1,2.516]
["bitfinex","ETHUSD",1759545576301,0.30245694,4478.6,4478.0,0.001]
["bitfinex","ETHUSD",1759545576595,0.4331,4478.5,4478.1,2.516]
["bitfinex","ETHUSD",1759545576803,0.4331,4478.4,4478.1,2.516]
["bitfinex","ETHUSD",1759545580370,2.23279076,4478.7,4478.1,2.516]
["bitfinex","ETHUSD",1759545580594,2.232797,4478.7,4478.1,2.516]
["bitfinex","ETHUSD",1759545580986,0.6563702,4478.8,4478.1,2.516]
["bitfinex","ETHUSD",1759545581176,0.4331,4478.8,4478.1,2.516]
["bitfinex","ETHUSD",1759545581387,2.23279874,4478.7,4478.1,2.516]
["bitfinex","ETHUSD",1759545581600,2.66596541,4478.6,4478.1,2.516]
["bitfinex","ETHUSD",1759545581794,2.23284566,4478.6,4478.1,2.516]
["bitfinex","ETHUSD",1759545581978,0.4331,4478.5,4478.1,2.516]
["bitfinex","ETHUSD",1759545582579,0.4331,4478.4,4478.1,2.516]
["bitfinex","ETHUSD",1759545583403,0.4331,4478.3,4478.1,2.516]
["bitfinex","ETHUSD",1759545583606,0.112,4478.2,4478.1,2.516]
["bitfinex","ETHUSD",1759545586196,0.112,4478.2,4478.1,5.19508992]
["bitfinex","ETHUSD",1759545587224,0.4351,4479.3,4478.1,10.716388]
["bitfinex","ETHUSD",1759545587401,0.112,4478.4,4478.2,2.67904006]
["bitfinex","ETHUSD",1759545587602,0.112,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1759545587829,0.112,4478.4,4478.3,2.67899019]
["bitfinex","ETHUSD",1759545589234,0.002,4479.3,4478.3,0.4683299]
["bitfinex","ETHUSD",1759545589429,0.112,4478.9,4478.4,2.516]
["bitfinex","ETHUSD",1759545589611,0.002,4478.6,4478.4,2.516]
["bitfinex","ETHUSD",1759545590704,0.4724,4478.5,4478.0,0.001]
["bitfinex","ETHUSD",1759545590905,0.4724,4478.5,4478.1,2.516]
["bitfinex","ETHUSD",1759545592306,0.4724,4478.5,4478.1,4.74907814]
["bitfinex","ETHUSD",1759545592739,0.4724,4478.5,4478.2,2.23303767]
["bitfinex","ETHUSD",1759545593328,0.4724,4478.5,4478.3,0.0744]
["bitfinex","ETHUSD",1759545593563,0.4724,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545595326,0.75431932,4478.5,4478.3,0.0744]
["bitfinex","ETHUSD",1759545595532,0.4724,4478.4,4478.3,0.0744]
["bitfinex","ETHUSD",1759545595733,0.4724,4478.4,4478.3,2.5894]
["bitfinex","ETHUSD",1759545596882,0.114,4478.6,4478.4,2.23289732]
["bitfinex","ETHUSD",1759545597170,0.114,4478.6,4478.5,0.0223289]
["bitfinex","ETHUSD",1759545598157,0.114,4478.6,4478.3,3.0613]
["bitfinex","ETHUSD",1759545598582,0.114,4478.6,4478.3,5.29427572]
["bitfinex","ETHUSD",1759545599673,0.114,4478.6,4478.3,2.5894]
["bitfinex","ETHUSD",1759545600388,0.114,4478.6,4478.3,4.82238962]
["bitfinex","ETHUSD",1759545600681,0.002,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1759545601398,0.002,4478.6,4478.5,2.70479047]
["bitfinex","ETHUSD",1759545601601,0.002,4478.6,4478.5,0.4719]
["bitfinex","ETHUSD",1759545601787,0.002,4478.6,4478.5,2.515]
["bitfinex","ETHUSD",1759545602361,0.002,4478.6,4478.3,0.0744]
["bitfinex","ETHUSD",1759545602567,0.4744,4478.6,4478.4,2.515]
["bitfinex","ETHUSD",1759545602908,0.5864,4478.6,4478.4,2.515]
["bitfinex","ETHUSD",1759545603111,0.114,4478.6,4478.4,2.515]
["bitfinex","ETHUSD",1759545603406,0.114,4478.6,4478.3,0.0244]
["bitfinex","ETHUSD",1759545604501,0.114,4478.6,4478.4,2.516]
["bitfinex","ETHUSD",1759545606264,2.70531113,4478.5,4478.3,0.0244]
["bitfinex","ETHUSD",1759545606486,0.39590999,4478.6,4478.4,2.516]
["bitfinex","ETHUSD",1759545606487,0.114,4478.6,4478.4,2.516]
["bitfinex","ETHUSD",1759545606996,0.5864,4478.6,4478.4,2.516]
["bitfinex","ETHUSD",1759545607203,0.4724,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545607704,0.4724,4478.5,4478.3,0.0244]
["bitfinex","ETHUSD",1759545607911,0.2819192,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545608204,2.34685132,4478.6,4478.4,2.516]
["bitfinex","ETHUSD",1759545608599,0.4724,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545609226,0.4724,4478.5,4478.3,0.0244]
["bitfinex","ETHUSD",1759545609423,0.4724,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545609783,2.70530868,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545610183,0.4724,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545610419,0.114,4478.6,4478.4,2.516]
["bitfinex","ETHUSD",1759545610609,0.4724,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545610796,0.75432359,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545613594,2.98721406,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545613822,0.28192359,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545614020,2.62681406,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545615324,3.09921406,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545616648,0.39392359,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545616804,0.112,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545620020,0.112,4478.5,4478.4,2.9879]
["bitfinex","ETHUSD",1759545620436,0.112,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545622151,2.34489047,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545622353,0.112,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545625962,0.114,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545628868,0.114,4478.5,4478.3,0.0477299]
["bitfinex","ETHUSD",1759545629033,0.5619,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545629228,0.114,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545630568,2.34691234,4478.5,4478.3,0.0254]
["bitfinex","ETHUSD",1759545630887,2.79481234,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545631989,0.114,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545636793,2.34689047,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545637099,2.84985153,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545637453,0.61696106,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545638088,2.84985153,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545639227,0.61696106,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545639384,0.114,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545644588,2.34689534,4478.5,4478.3,0.0254]
["bitfinex","ETHUSD",1759545644789,2.34689047,4478.5,4478.4,2.516]
["bitfinex","ETHUSD",1759545645184,2.23294033,4478.4,4478.3,0.0254]
["bitfinex","ETHUSD",1759545645521,2.23294033,4478.4,4478.3,2.5414]
["bitfinex","ETHUSD",1759545645522,2.68084033,4478.4,4478.3,2.5414]
["bitfinex","ETHUSD",1759545645900,3.18380715,4478.4,4478.3,2.5414]
["bitfinex","ETHUSD",1759545646108,2.68084033,4478.4,4478.3,2.5414]
["bitfinex","ETHUSD",1759545648332,2.68084033,4478.4,4478.3,0.0254]
["bitfinex","ETHUSD",1759545648534,2.68084033,4478.4,4478.3,2.5414]
["bitfinex","ETHUSD",1759545650693,2.68084033,4478.4,4478.3,0.0254]
["bitfinex","ETHUSD",1759545650895,3.23963456,4478.4,4478.3,2.5414]
["bitfinex","ETHUSD",1759545654140,0.55879423,4478.4,4478.3,0.0254]
["bitfinex","ETHUSD",1759545654445,2.23294033,4478.4,4478.3,1.1424]
["bitfinex","ETHUSD",1759545654798,2.67744033,4478.4,4478.3,2.5414]
["bitfinex","ETHUSD",1759545656003,2.78944033,4478.4,4478.3,2.5414]
["bitfinex","ETHUSD",1759545657704,2.78944033,4478.4,4478.3,2.5914]
["bitfinex","ETHUSD",1759545659649,2.34494033,4478.4,4478.3,2.5914]
["bitfinex","ETHUSD",1759545659841,2.87014181,4478.4,4478.3,2.5914]
["bitfinex","ETHUSD",1759545660138,3.31464181,4478.4,4478.3,2.5914]
["bitfinex","ETHUSD",1759545660996,3.31664181,4478.4,4478.3,2.5914]
["bitfinex","ETHUSD",1759545661941,2.87214181,4478.4,4478.3,2.5914]
["bitfinex","ETHUSD",1759545662943,3.31664181,4478.4,4478.3,2.5914]
["bitfinex","ETHUSD",1759545665378,7.50664181,4478.4,4478.3,2.5914]
["bitfinex","ETHUSD",1759545671848,7.06214181,4478.4,4478.3,2.5914]
["bitfinex","ETHUSD",1759545679815,7.73237336,4478.4,4478.3,2.5914]
["bitfinex","ETHUSD",1759545681624,7.73237336,4478.4,4478.3,3.0437]
["bitfinex","ETHUSD",1759545681625,0.67223155,4478.4,4478.3,3.0437]
["bitfinex","ETHUSD",1759545681811,0.114,4478.4,4478.3,3.0437]
["bitfinex","ETHUSD",1759545683013,0.114,4478.4,4478.3,0.0754]
["bitfinex","ETHUSD",1759545683336,0.114,4478.4,4478.3,3.0437]
["bitfinex","ETHUSD",1759545683692,0.114,4478.4,4478.3,2.5914]
["bitfinex","ETHUSD",1759545683893,0.228,4478.4,4478.3,2.5914]
["bitfinex","ETHUSD",1759545685191,0.228,4478.4,4478.3,0.0754]
["bitfinex","ETHUSD",1759545685430,2.92664033,4478.4,4478.3,2.5914]
["bitfinex","ETHUSD",1759545685928,0.228,4478.4,4478.3,3.0437]
["bitfinex","ETHUSD",1759545686301,0.114,4478.4,4478.3,3.0437]
["bitfinex","ETHUSD",1759545688010,0.002,4478.4,4478.3,5.29902009]
["bitfinex","ETHUSD",1759545688216,0.002,4478.4,4478.3,5.38869019]
["bitfinex","ETHUSD",1759545691457,0.002,4478.4,4478.3,7.78869019]
["bitfinex","ETHUSD",1759545691613,0.002,4478.4,4478.3,18.11677519]
["bitfinex","ETHUSD",1759545691818,0.002,4478.4,4478.3,14.33776819]
["bitfinex","ETHUSD",1759545692753,0.002,4478.4,4478.3,15.71652619]
["bitfinex","ETHUSD",1759545693547,0.002,4478.4,4478.3,7.78869019]
["bitfinex","ETHUSD",1759545693753,0.002,4478.4,4478.3,14.77765619]
["bitfinex","ETHUSD",1759545694756,0.002,4478.4,4478.3,12.51028719]
["bitfinex","ETHUSD",1759545694921,0.002,4478.4,4478.3,7.78869019]
["bitfinex","ETHUSD",1759545696267,0.002,4478.4,4478.3,5.27269019]
["bitfinex","ETHUSD",1759545696447,0.002,4478.4,4478.3,10.19702326]
["bitfinex","ETHUSD",1759545696754,0.002,4478.4,4478.3,12.36760926]
["bitfinex","ETHUSD",1759545697446,0.002,4478.4,4478.3,12.43959026]
["bitfinex","ETHUSD",1759545698052,0.002,4478.4,4478.3,10.19702326]
["bitfinex","ETHUSD",1759545698353,0.002,4478.4,4478.3,12.43587826]
["bitfinex","ETHUSD",1759545698660,0.002,4478.4,4478.3,10.19702326]
["bitfinex","ETHUSD",1759545698864,0.002,4478.4,4478.3,13.59406326]
["bitfinex","ETHUSD",1759545699066,0.002,4478.4,4478.3,12.43483226]
["bitfinex","ETHUSD",1759545699264,0.002,4478.4,4478.3,12.36646326]
["bitfinex","ETHUSD",1759545699633,0.002,4478.4,4478.3,10.19702326]
["bitfinex","ETHUSD",1759545699841,0.002,4478.4,4478.3,12.46391426]
["bitfinex","ETHUSD",1759545700033,0.002,4478.4,4478.3,10.19702326]
["bitfinex","ETHUSD",1759545700236,0.002,4478.4,4478.3,12.39800026]
["bitfinex","ETHUSD",1759545700534,0.002,4478.4,4478.3,13.88057426]
["bitfinex","ETHUSD",1759545700735,0.002,4478.4,4478.3,12.44057426]
["bitfinex","ETHUSD",1759545701064,0.002,4478.4,4478.3,12.45006526]
["bitfinex","ETHUSD",1759545701628,0.002,4478.4,4478.3,13.08366526]
["bitfinex","ETHUSD",1759545701843,0.002,4478.4,4478.3,31.03335096]
["bitfinex","ETHUSD",1759545702567,0.002,4478.4,4478.3,32.58775819]
["bitfinex","ETHUSD",1759545703782,0.002,4478.4,4478.3,13.58267219]
["bitfinex","ETHUSD",1759545704265,0.002,4478.4,4478.3,32.58775819]
["bitfinex","ETHUSD",1759545704467,0.002,4478.4,4478.3,32.34415006]
["bitfinex","ETHUSD",1759545709584,1e-08,4478.5,4478.4,5.78858926]
["bitfinex","ETHUSD",1759545709754,1e-08,4478.5,4478.4,25.22247526]
["bitfinex","ETHUSD",1759545710955,1e-08,4478.5,4478.4,26.81887199]
["bitfinex","ETHUSD",1759545711148,1e-08,4478.5,4478.4,26.57526386]
["bitfinex","ETHUSD",1759545711871,1e-08,4478.5,4478.4,26.66457698]
["bitfinex","ETHUSD",1759545714305,1e-08,4478.5,4478.4,31.22073618]
["bitfinex","ETHUSD",1759545717192,1e-08,4478.5,4478.4,29.62433945]
["bitfinex","ETHUSD",1759545717417,1e-08,4478.5,4478.4,29.19593945]
["bitfinex","ETHUSD",1759545717567,1e-08,4478.5,4478.4,29.62433945]
["bitfinex","ETHUSD",1759545721197,0.002,4479.4,4479.0,2.86624121]
["bitfinex","ETHUSD",1759545721397,0.002,4479.4,4479.0,29.14965362]
["bitfinex","ETHUSD",1759545721607,0.002,4479.4,4479.0,29.55572721]
["bitfinex","ETHUSD",1759545722015,0.002,4479.4,4479.0,29.64503295]
["bitfinex","ETHUSD",1759545722307,0.002,4479.4,4479.0,29.21663295]
["bitfinex","ETHUSD",1759545722510,0.002,4479.4,4479.0,29.64503295]
["bitfinex","ETHUSD",1759545724379,0.002,4479.4,4479.0,30.08365842]
["bitfinex","ETHUSD",1759545724978,0.002,4479.4,4479.0,31.68137584]
["bitfinex","ETHUSD",1759545725597,0.01,4479.9,4479.4,2.23244184]
["bitfinex","ETHUSD",1759545725804,0.01,4479.9,4479.4,7.28076625]
["bitfinex","ETHUSD",1759545726003,0.01,4479.9,4479.4,26.69192784]
["bitfinex","ETHUSD",1759545726381,0.01,4479.9,4479.4,27.15952784]
["bitfinex","ETHUSD",1759545727016,0.002,4479.6,4479.4,27.79312784]
["bitfinex","ETHUSD",1759545727215,0.002,4479.6,4479.4,27.36472784]
["bitfinex","ETHUSD",1759545727403,0.4696,4479.5,4479.4,28.04671684]
["bitfinex","ETHUSD",1759545728410,0.4696,4479.5,4479.4,10.67864184]
["bitfinex","ETHUSD",1759545728892,0.4696,4479.5,4479.4,29.68372784]
["bitfinex","ETHUSD",1759545730627,0.4696,4479.5,4479.4,24.85072784]
["bitfinex","ETHUSD",1759545731134,0.4696,4479.5,4479.4,29.68372784]
["bitfinex","ETHUSD",1759545731842,0.002,4479.5,4479.4,29.68372784]
["bitfinex","ETHUSD",1759545732642,0.002,4479.5,4479.4,10.67864184]
["bitfinex","ETHUSD",1759545732936,0.002,4479.5,4479.4,29.68372784]
["bitfinex","ETHUSD",1759545733895,0.002,4479.5,4479.4,30.11212784]
["bitfinex","ETHUSD",1759545734085,0.002,4479.5,4479.4,29.68372784]
["bitfinex","ETHUSD",1759545734699,0.002,4479.5,4479.4,10.67864184]
["bitfinex","ETHUSD",1759545735122,0.002,4479.5,4479.4,29.68372784]
["bitfinex","ETHUSD",1759545735319,0.002,4479.5,4479.4,24.85072784]
["bitfinex","ETHUSD",1759545735497,0.002,4479.5,4479.4,29.68372784]
["bitfinex","ETHUSD",1759545738034,0.002,4479.5,4479.4,10.67864184]
["bitfinex","ETHUSD",1759545738241,0.002,4479.5,4479.4,29.68372784]
["bitfinex","ETHUSD",1759545739421,0.002,4479.5,4479.4,29.21612784]
["bitfinex","ETHUSD",1759545741169,0.002,4479.5,4479.4,10.64114184]
["bitfinex","ETHUSD",1759545741456,0.002,4479.5,4479.4,29.64622784]
["bitfinex","ETHUSD",1759545742360,0.002,4479.5,4479.4,29.21612784]
["bitfinex","ETHUSD",1759545742523,0.002,4479.6,4479.5,5.265992]
["bitfinex","ETHUSD",1759545742851,0.002,4479.6,4479.5,29.96622693]
["bitfinex","ETHUSD",1759545743330,0.002,4479.6,4479.5,10.96114093]
["bitfinex","ETHUSD",1759545743534,0.002,4479.6,4479.5,29.96622693]
["bitfinex","ETHUSD",1759545744422,0.002,4479.6,4479.5,10.96114093]
["bitfinex","ETHUSD",1759545744624,0.002,4479.6,4479.5,29.96622693]
["bitfinex","ETHUSD",1759545747563,0.002,4479.6,4479.5,10.96114093]
["bitfinex","ETHUSD",1759545747864,0.002,4479.6,4479.5,27.56622693]
["bitfinex","ETHUSD",1759545748633,0.002,4479.6,4479.5,29.96622693]
["bitfinex","ETHUSD",1759545751132,1e-08,4479.9,4479.8,2.86584251]
["bitfinex","ETHUSD",1759545751335,1e-08,4479.9,4479.8,26.00532397]
["bitfinex","ETHUSD",1759545751573,1e-08,4479.9,4479.8,25.98300155]
["bitfinex","ETHUSD",1759545752432,1e-08,4479.9,4479.8,26.09500155]
["bitfinex","ETHUSD",1759545753036,0.002,4480.0,4479.9,2.86579268]
["bitfinex","ETHUSD",1759545753239,0.002,4480.0,4479.9,24.4072006]
["bitfinex","ETHUSD",1759545753459,0.002,4480.0,4479.9,24.38487868]
["bitfinex","ETHUSD",1759545754279,0.432,4481.2,4480.8,2.86534433]
["bitfinex","ETHUSD",1759545754576,0.432,4481.1,4480.8,23.16516377]
["bitfinex","ETHUSD",1759545754763,0.432,4481.1,4480.8,18.61631733]
["bitfinex","ETHUSD",1759545755104,0.442,4480.9,4480.8,18.61631733]
["bitfinex","ETHUSD",1759545755807,0.442,4480.9,4480.8,22.28131633]
["bitfinex","ETHUSD",1759545756122,0.442,4480.9,4480.8,18.38718033]
["bitfinex","ETHUSD",1759545756499,0.442,4480.9,4480.8,20.78718033]
["bitfinex","ETHUSD",1759545756671,0.442,4480.9,4480.8,7.89054433]
["bitfinex","ETHUSD",1759545757097,0.442,4480.9,4480.8,16.95287533]
["bitfinex","ETHUSD",1759545757309,0.442,4480.9,4480.8,18.08563433]
["bitfinex","ETHUSD",1759545757505,0.442,4480.9,4480.8,5.37654433]
["bitfinex","ETHUSD",1759545757710,0.442,4480.9,4480.8,12.77856933]
["bitfinex","ETHUSD",1759545757877,0.442,4480.9,4480.8,12.99998633]
["bitfinex","ETHUSD",1759545758911,0.442,4480.9,4480.8,13.24318233]
["bitfinex","ETHUSD",1759545759072,0.442,4480.9,4480.8,13.24255933]
["bitfinex","ETHUSD",1759545759273,0.442,4480.9,4480.8,14.41507278]
["bitfinex","ETHUSD",1759545759473,0.442,4480.9,4480.8,14.13084578]
["bitfinex","ETHUSD",1759545760187,0.442,4480.9,4480.8,15.58484078]
["bitfinex","ETHUSD",1759545760518,0.442,4480.9,4480.8,14.75338878]
["bitfinex","ETHUSD",1759545760720,0.442,4480.9,4480.8,13.55671533]
["bitfinex","ETHUSD",1759545761210,0.442,4480.9,4480.8,18.73660933]
["bitfinex","ETHUSD",1759545761404,0.442,4480.9,4480.8,18.43859633]
["bitfinex","ETHUSD",1759545761709,0.444,4480.9,4480.8,18.43859633]
["bitfinex","ETHUSD",1759545762419,0.444,4480.9,4480.8,19.46477833]
["bitfinex","ETHUSD",1759545762612,0.012,4480.9,4480.8,16.79759633]
["bitfinex","ETHUSD",1759545762823,0.444,4480.9,4480.8,16.79759633]
["bitfinex","ETHUSD",1759545763316,0.444,4480.9,4480.8,19.63978987]
["bitfinex","ETHUSD",1759545763828,0.444,4480.9,4480.8,19.15093287]
["bitfinex","ETHUSD",1759545764017,0.012,4480.9,4480.8,17.95465033]
["bitfinex","ETHUSD",1759545764222,0.012,4480.9,4480.8,21.50029733]
["bitfinex","ETHUSD",1759545764413,0.012,4480.9,4480.8,18.94609033]
["bitfinex","ETHUSD",1759545765296,0.012,4480.9,4480.8,19.95455933]
["bitfinex","ETHUSD",1759545766325,0.012,4480.9,4480.8,24.61010033]
["bitfinex","ETHUSD",1759545766498,0.012,4480.9,4480.8,23.68497733]
["bitfinex","ETHUSD",1759545767298,0.012,4480.9,4480.8,23.75687133]
["bitfinex","ETHUSD",1759545768419,0.012,4480.9,4480.8,29.21463033]
["bitfinex","ETHUSD",1759545769320,0.012,4480.9,4480.8,10.20954433]
["bitfinex","ETHUSD",1759545769925,0.012,4480.9,4480.8,29.21463033]
["bitfinex","ETHUSD",1759545772241,0.012,4480.9,4480.8,29.65633033]
["bitfinex","ETHUSD",1759545772389,0.012,4480.9,4480.8,10.65124433]
["bitfinex","ETHUSD",1759545772902,0.012,4480.9,4480.8,29.65633033]
["bitfinex","ETHUSD",1759545773204,0.012,4480.9,4480.8,29.93477113]
["bitfinex","ETHUSD",1759545773826,0.012,4480.9,4480.8,29.21463033]
["bitfinex","ETHUSD",1759545774666,0.4479,4480.9,4480.8,29.21463033]
["bitfinex","ETHUSD",1759545775080,0.012,4480.9,4480.8,29.21463033]
["bitfinex","ETHUSD",1759545775833,0.4479,4480.9,4480.8,29.21463033]
["bitfinex","ETHUSD",1759545776447,0.012,4480.9,4480.8,10.20954433]
["bitfinex","ETHUSD",1759545776848,0.012,4480.9,4480.8,29.21463033]
["bitfinex","ETHUSD",1759545778534,0.012,4480.9,4480.8,10.20954433]
["bitfinex","ETHUSD",1759545778739,0.012,4480.9,4480.8,29.21463033]
["bitfinex","ETHUSD",1759545782343,0.012,4480.9,4480.8,30.81222274]
["bitfinex","ETHUSD",1759545784875,0.012,4480.9,4480.8,29.21463033]
["bitfinex","ETHUSD",1759545786398,0.012,4480.9,4480.8,30.8136526]
["bitfinex","ETHUSD",1759545787204,0.012,4480.9,4480.8,29.21463033]
["bitfinex","ETHUSD",1759545787906,0.012,4480.9,4480.8,10.20754433]
["bitfinex","ETHUSD",1759545788070,0.012,4480.9,4480.8,13.69676333]
["bitfinex","ETHUSD",1759545788266,0.012,4480.9,4480.8,2.5112]
["bitfinex","ETHUSD",1759545788468,0.4479,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1759545788671,0.4479,4480.9,4480.8,2.513]
["bitfinex","ETHUSD",1759545792507,2.94755016,4480.9,4480.8,2.513]
["bitfinex","ETHUSD",1759545792729,0.5591,4480.9,4480.8,2.513]
["bitfinex","ETHUSD",1759545793522,2.79079452,4480.9,4480.8,2.513]
["bitfinex","ETHUSD",1759545793704,0.5591,4480.9,4480.8,2.513]
["bitfinex","ETHUSD",1759545793905,0.5591,4480.9,4480.3,0.1122]
["bitfinex","ETHUSD",1759545794234,0.279074,4480.8,4480.4,2.513]
["bitfinex","ETHUSD",1759545794433,0.4359,4480.7,4480.4,2.513]
["bitfinex","ETHUSD",1759545794739,0.4359,4480.6,4480.4,2.513]
["bitfinex","ETHUSD",1759545795120,0.4359,4480.5,4480.4,2.513]
["bitfinex","ETHUSD",1759545799349,2.23194357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759545799550,2.23194357,4480.4,4480.3,2.514]
["bitfinex","ETHUSD",1759545799712,2.66784357,4480.4,4480.3,2.514]
["bitfinex","ETHUSD",1759545800139,3.33767107,4480.4,4480.3,2.514]
["bitfinex","ETHUSD",1759545800931,3.33767107,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759545801134,3.90574318,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759545801358,3.90574318,4480.4,4480.3,2.514]
["bitfinex","ETHUSD",1759545802421,3.90574318,4480.4,4480.3,2.515]
["bitfinex","ETHUSD",1759545803177,3.90574318,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759545803359,3.90574318,4480.4,4480.3,2.515]
["bitfinex","ETHUSD",1759545804222,3.90574318,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759545804422,3.90574318,4480.4,4480.3,2.515]
["bitfinex","ETHUSD",1759545814778,3.90774318,4480.4,4480.3,2.515]
["bitfinex","ETHUSD",1759545815077,3.93164318,4480.4,4480.3,2.515]
["bitfinex","ETHUSD",1759545815283,1.23989961,4480.4,4480.3,2.515]
["bitfinex","ETHUSD",1759545815482,3.47184318,4480.4,4480.3,2.515]
["bitfinex","ETHUSD",1759545815688,3.93164318,4480.4,4480.3,2.515]
["bitfinex","ETHUSD",1759545816399,3.93164318,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759545816557,3.93164318,4480.4,4480.3,2.515]
["bitfinex","ETHUSD",1759545821083,0.6718275,4480.4,4480.3,2.515]
["bitfinex","ETHUSD",1759545821398,0.002,4480.4,4480.3,2.979]
["bitfinex","ETHUSD",1759545822388,2.23394357,4480.4,4480.3,2.979]
["bitfinex","ETHUSD",1759545825911,2.23394357,4480.4,4480.3,2.515]
["bitfinex","ETHUSD",1759545831017,0.002,4480.4,4480.3,2.515]
["bitfinex","ETHUSD",1759545831358,0.002,4480.4,4480.3,2.9702]
["bitfinex","ETHUSD",1759545831557,2.23394357,4480.4,4480.3,2.9702]
["bitfinex","ETHUSD",1759545832007,0.002,4480.4,4480.3,2.9702]
["bitfinex","ETHUSD",1759545832213,2.23394357,4480.4,4480.3,2.9702]
["bitfinex","ETHUSD",1759545832513,0.002,4480.4,4480.3,2.9702]
["bitfinex","ETHUSD",1759545833475,0.1132,4480.4,4480.3,2.9702]
["bitfinex","ETHUSD",1759545835535,0.002,4480.4,4480.3,2.9702]
["bitfinex","ETHUSD",1759545835696,0.002,4480.4,4480.3,5.20219339]
["bitfinex","ETHUSD",1759545836652,0.002,4480.4,4480.3,7.60219339]
["bitfinex","ETHUSD",1759545838349,0.002,4480.4,4480.3,8.80231853]
["bitfinex","ETHUSD",1759545838537,0.002,4480.4,4480.3,7.60219339]
["bitfinex","ETHUSD",1759545839510,0.002,4480.4,4480.3,12.89930339]
["bitfinex","ETHUSD",1759545840446,0.002,4480.4,4480.3,11.41758939]
["bitfinex","ETHUSD",1759545840643,0.002,4480.4,4480.3,8.90358939]
["bitfinex","ETHUSD",1759545840947,0.002,4480.4,4480.3,13.73658939]
["bitfinex","ETHUSD",1759545841123,0.002,4480.4,4480.3,9.92119339]
["bitfinex","ETHUSD",1759545841320,0.002,4480.4,4480.3,4.915]
["bitfinex","ETHUSD",1759545841741,0.002,4480.4,4480.3,7.14699339]
["bitfinex","ETHUSD",1759545841940,0.002,4480.4,4480.3,4.915]
["bitfinex","ETHUSD",1759545842560,0.002,4480.4,4480.3,7.14699339]
["bitfinex","ETHUSD",1759545842870,0.002,4480.4,4480.3,7.60219339]
["bitfinex","ETHUSD",1759545843225,0.002,4480.4,4480.3,13.85647739]
["bitfinex","ETHUSD",1759545843427,0.002,4480.4,4480.3,27.24087939]
["bitfinex","ETHUSD",1759545843774,0.002,4480.4,4480.3,27.51932019]
["bitfinex","ETHUSD",1759545843982,0.002,4480.4,4480.3,27.6086048]
["bitfinex","ETHUSD",1759545844732,0.002,4480.4,4480.3,21.001085]
["bitfinex","ETHUSD",1759545845230,0.002,4480.4,4480.3,5.811078]
["bitfinex","ETHUSD",1759545845426,0.002,4480.4,4480.3,12.482975]
["bitfinex","ETHUSD",1759545845685,0.002,4480.4,4480.3,12.70517]
["bitfinex","ETHUSD",1759545846067,0.002,4480.4,4480.3,7.87217]
["bitfinex","ETHUSD",1759545846234,0.002,4480.4,4480.3,10.644078]
["bitfinex","ETHUSD",1759545846434,0.002,4480.4,4480.3,10.755278]
["bitfinex","ETHUSD",1759545847163,0.002,4480.4,4480.3,13.837903]
["bitfinex","ETHUSD",1759545847733,0.002,4480.4,4480.3,5.467078]
["bitfinex","ETHUSD",1759545848094,0.002,4480.4,4480.3,14.688845]
["bitfinex","ETHUSD",1759545848379,0.002,4480.4,4480.3,10.42095039]
["bitfinex","ETHUSD",1759545848536,0.002,4480.4,4480.3,12.93495039]
["bitfinex","ETHUSD",1759545850789,0.002,4480.4,4480.3,13.39015039]
["bitfinex","ETHUSD",1759545852184,0.002,4480.4,4480.3,12.93495039]
["bitfinex","ETHUSD",1759545852670,0.002,4480.4,4480.3,10.21079339]
["bitfinex","ETHUSD",1759545853782,0.002,4480.4,4480.3,18.96048939]
["bitfinex","ETHUSD",1759545854958,0.002,4480.4,4480.3,20.61337103]
["bitfinex","ETHUSD",1759545858383,0.002,4480.4,4480.3,22.74197403]
["bitfinex","ETHUSD",1759545858584,0.002,4480.4,4480.3,20.73290839]
["bitfinex","ETHUSD",1759545858787,0.002,4480.4,4480.3,16.78585239]
["bitfinex","ETHUSD",1759545858987,0.002,4480.4,4480.3,11.40939895]
["bitfinex","ETHUSD",1759545859360,0.002,4480.4,4480.3,10.21079339]
["bitfinex","ETHUSD",1759545859586,0.002,4480.4,4480.3,9.57719339]
["bitfinex","ETHUSD",1759545859947,0.002,4480.4,4480.3,4.74419339]
["bitfinex","ETHUSD",1759545860152,0.002,4480.4,4480.3,9.57719339]
["bitfinex","ETHUSD",1759545860860,0.002,4480.4,4480.3,11.83049839]
["bitfinex","ETHUSD",1759545861187,0.002,4480.4,4480.3,9.57719339]
["bitfinex","ETHUSD",1759545862188,0.002,4480.4,4480.3,10.77579895]
["bitfinex","ETHUSD",1759545862497,0.4558,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759545862699,0.72456903,4480.4,4480.3,2.515]
["bitfinex","ETHUSD",1759545862870,0.4558,4480.4,4480.3,2.515]
["bitfinex","ETHUSD",1759545864855,0.002,4480.4,4480.3,2.515]
["bitfinex","ETHUSD",1759545865069,0.002,4480.4,4480.3,4.74699339]
["bitfinex","ETHUSD",1759545866593,0.4558,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759545866778,2.68774357,4480.4,4480.3,2.518]
["bitfinex","ETHUSD",1759545866960,3.63350434,4480.4,4480.3,2.518]
["bitfinex","ETHUSD",1759545871584,3.63350434,4480.4,4480.3,2.517]
["bitfinex","ETHUSD",1759545872381,3.74470434,4480.4,4480.3,2.517]
["bitfinex","ETHUSD",1759545888364,3.74330434,4480.4,4480.3,2.517]
["bitfinex","ETHUSD",1759545896134,3.74330434,4480.4,4480.3,2.516]
["bitfinex","ETHUSD",1759545896335,3.74330434,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759545896767,3.74330434,4480.4,4480.3,2.516]
["bitfinex","ETHUSD",1759545897772,3.74330434,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759545898075,3.74330434,4480.4,4480.3,2.516]
["bitfinex","ETHUSD",1759545898459,3.29090434,4480.4,4480.3,2.516]
["bitfinex","ETHUSD",1759545898643,2.79894357,4480.4,4480.3,2.516]
["bitfinex","ETHUSD",1759545898846,2.79894357,4480.4,4480.3,2.9901]
["bitfinex","ETHUSD",1759545899304,2.79894357,4480.4,4480.3,2.516]
["bitfinex","ETHUSD",1759545900589,0.567,4480.4,4480.3,2.516]
["bitfinex","ETHUSD",1759545900776,0.1132,4480.4,4480.3,2.9901]
["bitfinex","ETHUSD",1759545901882,0.1132,4480.4,4480.3,2.516]
["bitfinex","ETHUSD",1759545902289,2.34514357,4480.4,4480.3,2.516]
["bitfinex","ETHUSD",1759545902652,2.81584357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759545902853,3.10705793,4480.4,4480.3,2.516]
["bitfinex","ETHUSD",1759545903083,3.77699912,4480.4,4480.3,2.516]
["bitfinex","ETHUSD",1759545903462,3.77699912,4480.4,4480.3,2.517]
["bitfinex","ETHUSD",1759545903866,3.77699912,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759545904061,3.77699912,4480.4,4480.3,2.517]
["bitfinex","ETHUSD",1759545910206,0.60088435,4480.3,4479.3,1e-08]
["bitfinex","ETHUSD",1759545910398,8.9318862,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1759545910599,2.23284061,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759545911034,2.79290302,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759545911947,5.19290302,4478.6,4478.5,0.489]
["bitfinex","ETHUSD",1759545912112,6.30205449,4478.6,4478.5,0.489]
["bitfinex","ETHUSD",1759545912309,9.96789885,4478.6,4478.5,0.489]
["bitfinex","ETHUSD",1759545914450,9.96789885,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759545920326,6.41405449,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759545921574,5.94335449,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759545921929,5.94335449,4478.6,4478.5,0.4633]
["bitfinex","ETHUSD",1759545922324,5.94335449,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759545928644,5.94335449,4478.6,4478.5,0.461]
["bitfinex","ETHUSD",1759545928845,5.94335449,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759545929150,5.94335449,4478.6,4478.5,0.461]
["bitfinex","ETHUSD",1759545929353,2.34484061,4478.6,4478.5,0.461]
["bitfinex","ETHUSD",1759545930395,0.112,4478.6,4478.5,0.461]
["bitfinex","ETHUSD",1759545930545,2.34484061,4478.6,4478.5,0.461]
["bitfinex","ETHUSD",1759545931178,0.112,4478.6,4478.5,0.461]
["bitfinex","ETHUSD",1759545932388,2.34484061,4478.6,4478.5,0.461]
["bitfinex","ETHUSD",1759545933180,0.112,4478.6,4478.5,0.461]
["bitfinex","ETHUSD",1759545936275,0.112,4478.6,4478.5,0.4833289]
["bitfinex","ETHUSD",1759545936676,0.112,4478.6,4478.5,2.71621937]
["bitfinex","ETHUSD",1759545937577,0.112,4478.6,4478.5,0.4833289]
["bitfinex","ETHUSD",1759545938504,0.112,4478.6,4478.5,2.69389047]
["bitfinex","ETHUSD",1759545938682,0.112,4478.6,4478.5,0.461]
["bitfinex","ETHUSD",1759545940220,0.112,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759545940420,0.112,4478.6,4478.5,2.518]
["bitfinex","ETHUSD",1759545942521,0.112,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759545942819,0.112,4478.6,4478.5,2.518]
["bitfinex","ETHUSD",1759545943399,0.112,4478.6,4478.5,2.517]
["bitfinex","ETHUSD",1759545944419,2.34484061,4478.6,4478.5,2.517]
["bitfinex","ETHUSD",1759545944619,2.78194061,4478.6,4478.5,2.517]
["bitfinex","ETHUSD",1759545945319,0.5491,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759545945526,2.78194061,4478.6,4478.5,2.517]
["bitfinex","ETHUSD",1759545946734,0.5491,4478.6,4478.5,2.517]
["bitfinex","ETHUSD",1759545946955,2.78194061,4478.6,4478.5,2.517]
["bitfinex","ETHUSD",1759545949106,2.34484061,4478.6,4478.5,2.517]
["bitfinex","ETHUSD",1759545950541,0.112,4478.6,4478.5,2.9661]
["bitfinex","ETHUSD",1759545951131,0.112,4478.6,4478.5,2.517]
["bitfinex","ETHUSD",1759545954259,2.34484061,4478.6,4478.5,2.517]
["bitfinex","ETHUSD",1759545954567,0.112,4478.6,4478.5,2.517]
["bitfinex","ETHUSD",1759545955445,0.112,4478.6,4478.5,2.9661]
["bitfinex","ETHUSD",1759545956637,0.112,4478.6,4478.5,2.517]
["bitfinex","ETHUSD",1759545957970,0.112,4478.6,4478.5,2.9661]
["bitfinex","ETHUSD",1759545961574,0.112,4478.6,4478.5,2.517]
["bitfinex","ETHUSD",1759545964267,0.112,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759545964468,0.5671,4478.6,4478.5,2.516]
["bitfinex","ETHUSD",1759545964869,0.112,4478.6,4478.5,2.516]
["bitfinex","ETHUSD",1759545967196,2.34484061,4478.6,4478.5,2.516]
["bitfinex","ETHUSD",1759545967693,0.112,4478.6,4478.5,2.516]
["bitfinex","ETHUSD",1759545969576,0.112,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759545969577,2.62502513,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759545969732,2.96812513,4478.6,4478.5,2.516]
["bitfinex","ETHUSD",1759545969942,0.28018452,4478.6,4478.5,2.516]
["bitfinex","ETHUSD",1759545970175,0.73528452,4478.6,4478.5,2.516]
["bitfinex","ETHUSD",1759545970635,2.96812513,4478.6,4478.5,2.516]
["bitfinex","ETHUSD",1759545971504,0.73528452,4478.6,4478.5,2.516]
["bitfinex","ETHUSD",1759545972710,0.4551,4478.6,4478.5,2.516]
["bitfinex","ETHUSD",1759545974338,2.6878427,4478.8,4478.5,2.516]
["bitfinex","ETHUSD",1759545974554,0.4551,4478.7,4478.5,2.516]
["bitfinex","ETHUSD",1759545974706,2.2327427,4478.8,4478.5,2.516]
["bitfinex","ETHUSD",1759545974707,2.6878427,4478.8,4478.5,2.516]
["bitfinex","ETHUSD",1759545974907,0.26898427,4478.7,4478.5,2.516]
["bitfinex","ETHUSD",1759545975521,0.002,4478.9,4478.5,2.516]
["bitfinex","ETHUSD",1759545978350,0.002,4478.9,4478.5,2.9651]
["bitfinex","ETHUSD",1759545979130,0.002,4478.9,4478.6,0.4714284]
["bitfinex","ETHUSD",1759545982596,0.002,4478.9,4478.5,2.516]
["bitfinex","ETHUSD",1759545982802,0.002,4478.9,4478.6,0.4346]
["bitfinex","ETHUSD",1759545983096,0.002,4478.9,4478.7,2.515]
["bitfinex","ETHUSD",1759545985924,0.002,4478.9,4478.5,0.001]
["bitfinex","ETHUSD",1759545986124,0.002,4478.9,4478.6,2.516]
["bitfinex","ETHUSD",1759545986430,0.4366,4478.9,4478.6,2.516]
["bitfinex","ETHUSD",1759545986660,0.112,4478.7,4478.6,2.516]
["bitfinex","ETHUSD",1759545987904,0.112,4478.7,4478.6,2.9826]
["bitfinex","ETHUSD",1759545988483,0.4366,4478.9,4478.6,2.9826]
["bitfinex","ETHUSD",1759545988484,0.002,4478.9,4478.6,3.0049284]
["bitfinex","ETHUSD",1759545988693,0.002,4478.9,4478.6,2.5383284]
["bitfinex","ETHUSD",1759545988887,0.002,4478.9,4478.7,0.4666]
["bitfinex","ETHUSD",1759545989087,0.002,4478.9,4478.8,0.0223274]
["bitfinex","ETHUSD",1759545989303,0.002,4478.9,4478.8,0.4889274]
["bitfinex","ETHUSD",1759545992616,0.002,4478.9,4478.6,2.9826]
["bitfinex","ETHUSD",1759545993336,0.002,4478.9,4478.6,2.516]
["bitfinex","ETHUSD",1759545993544,0.002,4478.9,4478.7,0.4666]
["bitfinex","ETHUSD",1759545994124,0.002,4478.9,4478.8,0.4666]
["bitfinex","ETHUSD",1759545998505,0.002,4478.9,4478.8,2.69934091]
["bitfinex","ETHUSD",1759545998926,0.002,4478.9,4478.8,0.4666]
["bitfinex","ETHUSD",1759545999421,0.002,4478.9,4478.8,2.69934091]
["bitfinex","ETHUSD",1759545999656,0.002,4478.9,4478.8,2.72166831]
["bitfinex","ETHUSD",1759546000202,0.002,4478.9,4478.8,0.0223274]
["bitfinex","ETHUSD",1759546000401,0.002,4478.9,4478.8,2.5373274]
["bitfinex","ETHUSD",1759546000902,0.002,4478.9,4478.8,3.0039274]
["bitfinex","ETHUSD",1759546002218,0.002,4478.9,4478.8,5.23666831]
["bitfinex","ETHUSD",1759546002436,0.002,4478.9,4478.8,5.21434091]
["bitfinex","ETHUSD",1759546002616,0.002,4478.9,4478.8,2.9816]
["bitfinex","ETHUSD",1759546002815,0.002,4478.9,4478.8,3.0039274]
["bitfinex","ETHUSD",1759546003316,0.002,4478.9,4478.8,5.34866831]
["bitfinex","ETHUSD",1759546003626,0.002,4478.9,4478.8,5.32634091]
["bitfinex","ETHUSD",1759546005952,0.002,4478.9,4478.8,7.72634091]
["bitfinex","ETHUSD",1759546008343,0.002,4478.9,4478.8,8.92494647]
["bitfinex","ETHUSD",1759546009425,0.002,4478.9,4478.8,7.72634091]
["bitfinex","ETHUSD",1759546010852,0.002,4478.9,4478.8,19.55970847]
["bitfinex","ETHUSD",1759546011062,0.002,4478.9,4478.8,20.71166647]
["bitfinex","ETHUSD",1759546011419,0.002,4478.9,4478.8,19.51306091]
["bitfinex","ETHUSD",1759546011621,0.002,4478.9,4478.8,20.08911991]
["bitfinex","ETHUSD",1759546012256,0.002,4478.9,4478.8,23.51772547]
["bitfinex","ETHUSD",1759546012621,0.002,4478.9,4478.8,25.23634147]
["bitfinex","ETHUSD",1759546013755,0.002,4478.9,4478.8,26.21080847]
["bitfinex","ETHUSD",1759546014683,0.002,4478.9,4478.8,26.24315347]
["bitfinex","ETHUSD",1759546015323,0.002,4478.9,4478.8,16.79281247]
["bitfinex","ETHUSD",1759546015549,0.002,4478.9,4478.8,16.32621247]
["bitfinex","ETHUSD",1759546015752,0.4405,4478.9,4478.8,5.94060556]
["bitfinex","ETHUSD",1759546015958,0.4405,4478.9,4478.8,8.54560556]
["bitfinex","ETHUSD",1759546016157,0.4405,4478.9,4478.8,7.347]
["bitfinex","ETHUSD",1759546016359,0.4405,4478.9,4478.8,9.57974091]
["bitfinex","ETHUSD",1759546017356,0.4405,4478.9,4478.8,7.347]
["bitfinex","ETHUSD",1759546018546,0.4405,4478.9,4478.8,2.512]
["bitfinex","ETHUSD",1759546018776,0.4405,4478.9,4478.8,5.027]
["bitfinex","ETHUSD",1759546019080,0.4405,4478.9,4478.8,2.512]
["bitfinex","ETHUSD",1759546019251,0.4405,4478.9,4478.8,5.027]
["bitfinex","ETHUSD",1759546019653,0.4405,4478.9,4478.8,5.028]
["bitfinex","ETHUSD",1759546020284,0.002,4478.9,4478.8,2.513]
["bitfinex","ETHUSD",1759546020501,0.4405,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759546020647,0.4405,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546020648,0.5525,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546022786,0.5525,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759546022974,0.5525,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546034968,0.114,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546038107,0.5525,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546039014,0.83101483,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546039383,0.5525,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546040309,2.78519106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759546040511,2.78519106,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546040693,2.87453849,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546040889,3.38525259,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546043821,3.38525259,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759546044132,3.38525259,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546048933,0.20334743,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546049436,0.20334743,4478.9,4478.8,2.9573]
["bitfinex","ETHUSD",1759546049602,0.20334743,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546050645,2.43603849,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546051138,2.43603849,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759546051457,0.9248661,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546051618,2.32403849,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546054841,0.09134743,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546055947,2.32403849,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546056163,2.76563849,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546056364,0.09134743,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546056542,0.3679069,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546057156,2.60059796,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546057358,2.32403849,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546058464,0.09134743,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546059666,2.32403849,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546060043,2.32403849,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759546060236,2.32403849,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546061135,2.43603849,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546061335,2.94705722,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546063057,0.71436616,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546063236,2.94705722,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546065275,0.71436616,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546065440,0.114,4478.9,4478.8,2.9573]
["bitfinex","ETHUSD",1759546070369,0.114,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546070664,0.114,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759546070871,2.81519106,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546071090,0.5825,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546071593,0.114,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546074294,2.34669106,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546074456,0.114,4478.9,4478.8,2.516]
["bitfinex","ETHUSD",1759546074653,0.114,4478.9,4478.8,2.9898]
["bitfinex","ETHUSD",1759546076189,0.114,4478.9,4478.8,0.4748]
["bitfinex","ETHUSD",1759546076399,0.064,4478.9,4478.8,2.9898]
["bitfinex","ETHUSD",1759546077857,0.064,4478.9,4478.8,3.0121274]
["bitfinex","ETHUSD",1759546078087,0.112,4479.3,4478.8,3.0121274]
["bitfinex","ETHUSD",1759546078269,0.112,4479.3,4478.9,0.4738]
["bitfinex","ETHUSD",1759546078460,0.112,4479.3,4479.0,0.02232641]
["bitfinex","ETHUSD",1759546078664,0.112,4479.3,4479.1,2.9888]
["bitfinex","ETHUSD",1759546078865,0.112,4479.3,4479.2,0.02232541]
["bitfinex","ETHUSD",1759546079068,0.112,4479.3,4479.2,0.49612541]
["bitfinex","ETHUSD",1759546079267,0.002,4479.8,4479.2,0.4738]
["bitfinex","ETHUSD",1759546079503,0.112,4479.6,4479.3,0.4738]
["bitfinex","ETHUSD",1759546082614,0.002,4479.8,4479.3,2.81829168]
["bitfinex","ETHUSD",1759546083704,0.002,4479.8,4479.3,5.24061659]
["bitfinex","ETHUSD",1759546083917,0.002,4479.8,4479.3,5.21829168]
["bitfinex","ETHUSD",1759546085018,0.002,4479.8,4479.3,7.73329168]
["bitfinex","ETHUSD",1759546086392,0.002,4479.8,4479.3,27.37197768]
["bitfinex","ETHUSD",1759546086917,0.002,4479.8,4479.3,28.57058324]
["bitfinex","ETHUSD",1759546087519,0.002,4479.8,4479.3,27.37197768]
["bitfinex","ETHUSD",1759546088705,0.002,4479.8,4479.3,27.46127565]
["bitfinex","ETHUSD",1759546089393,0.002,4479.8,4479.3,28.6589159]
["bitfinex","ETHUSD",1759546091309,0.002,4479.8,4479.3,27.46127565]
["bitfinex","ETHUSD",1759546091510,0.002,4479.8,4479.3,8.45618965]
["bitfinex","ETHUSD",1759546091828,0.002,4479.8,4479.3,27.46127565]
["bitfinex","ETHUSD",1759546092587,0.002,4479.8,4479.3,8.45618965]
["bitfinex","ETHUSD",1759546092787,0.002,4479.8,4479.3,27.46127565]
["bitfinex","ETHUSD",1759546100341,0.002,4479.8,4479.3,28.6589159]
["bitfinex","ETHUSD",1759546101769,0.002,4480.3,4480.2,2.86564321]
["bitfinex","ETHUSD",1759546101988,0.002,4480.3,4480.2,26.89672921]
["bitfinex","ETHUSD",1759546102151,0.002,4480.3,4480.2,29.12572921]
["bitfinex","ETHUSD",1759546102483,0.002,4480.3,4480.2,29.66651143]
["bitfinex","ETHUSD",1759546103053,1e-08,4480.4,4480.3,5.26559339]
["bitfinex","ETHUSD",1759546103259,1e-08,4480.4,4480.3,24.72217939]
["bitfinex","ETHUSD",1759546103838,1e-08,4480.4,4480.3,5.80635967]
["bitfinex","ETHUSD",1759546104075,1e-08,4480.4,4480.3,24.81144567]
["bitfinex","ETHUSD",1759546104775,1e-08,4480.4,4480.3,25.04064834]
["bitfinex","ETHUSD",1759546105834,1e-08,4480.4,4480.3,32.10164834]
["bitfinex","ETHUSD",1759546106034,1e-08,4480.4,4480.3,27.26864834]
["bitfinex","ETHUSD",1759546106276,1e-08,4480.4,4480.3,15.92732367]
["bitfinex","ETHUSD",1759546106435,1e-08,4480.4,4480.3,20.76032367]
["bitfinex","ETHUSD",1759546107071,1e-08,4480.4,4480.3,31.87244567]
["bitfinex","ETHUSD",1759546107272,1e-08,4480.4,4480.3,32.11607729]
["bitfinex","ETHUSD",1759546108274,1e-08,4480.4,4480.3,32.34527996]
["bitfinex","ETHUSD",1759546108972,1e-08,4480.4,4480.3,13.34019396]
["bitfinex","ETHUSD",1759546109272,1e-08,4480.4,4480.3,32.34527996]
["bitfinex","ETHUSD",1759546112982,1e-08,4480.4,4480.3,32.11607729]
["bitfinex","ETHUSD",1759546113143,1e-08,4480.4,4480.3,32.22727729]
["bitfinex","ETHUSD",1759546113554,1e-08,4480.9,4480.8,5.26534433]
["bitfinex","ETHUSD",1759546113887,1e-08,4480.9,4480.8,29.12263033]
["bitfinex","ETHUSD",1759546114185,0.38110001,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759546114482,0.38110001,4481.6,4481.5,7.14439573]
["bitfinex","ETHUSD",1759546114656,0.38110001,4481.6,4481.5,15.19162073]
["bitfinex","ETHUSD",1759546114846,0.38110001,4481.6,4481.5,13.39162073]
["bitfinex","ETHUSD",1759546115048,0.38110001,4481.6,4481.5,14.62162073]
["bitfinex","ETHUSD",1759546115260,0.38110001,4481.6,4481.5,13.42162073]
["bitfinex","ETHUSD",1759546116195,0.38110001,4481.6,4481.5,14.20162073]
["bitfinex","ETHUSD",1759546116961,0.4291,4482.2,4481.8,2.86484637]
["bitfinex","ETHUSD",1759546117162,0.4291,4482.6,4481.8,14.79979983]
["bitfinex","ETHUSD",1759546117366,0.4391,4481.9,4481.8,11.15429237]
["bitfinex","ETHUSD",1759546117562,0.4391,4481.9,4481.8,5.776446]
["bitfinex","ETHUSD",1759546117896,0.4391,4481.9,4481.8,7.14424637]
["bitfinex","ETHUSD",1759546118098,0.4391,4481.9,4481.8,4.913]
["bitfinex","ETHUSD",1759546119263,0.4391,4481.9,4481.8,7.14424637]
["bitfinex","ETHUSD",1759546119911,0.4391,4481.9,4481.8,4.63124637]
["bitfinex","ETHUSD",1759546120103,0.4391,4481.9,4481.8,7.14424637]
["bitfinex","ETHUSD",1759546120293,0.4391,4481.9,4481.8,9.21402037]
["bitfinex","ETHUSD",1759546120666,0.4391,4481.9,4481.8,7.14424637]
["bitfinex","ETHUSD",1759546120864,0.4391,4481.9,4481.8,10.34806237]
["bitfinex","ETHUSD",1759546122319,0.01,4481.9,4481.8,23.19741437]
["bitfinex","ETHUSD",1759546122479,0.4391,4481.9,4481.8,20.06344637]
["bitfinex","ETHUSD",1759546123422,0.01,4481.9,4481.8,22.40025637]
["bitfinex","ETHUSD",1759546123595,0.01,4481.9,4481.8,22.66279238]
["bitfinex","ETHUSD",1759546123968,0.01,4481.9,4481.8,17.50084938]
["bitfinex","ETHUSD",1759546124177,0.01,4481.9,4481.8,16.22798138]
["bitfinex","ETHUSD",1759546124376,0.01,4481.9,4481.8,15.96544537]
["bitfinex","ETHUSD",1759546125493,0.01,4481.9,4481.8,14.85705937]
["bitfinex","ETHUSD",1759546126499,0.01,4481.9,4481.8,15.70735737]
["bitfinex","ETHUSD",1759546126804,0.01,4481.9,4481.8,15.14404237]
["bitfinex","ETHUSD",1759546127387,0.01,4481.9,4481.8,17.77678637]
["bitfinex","ETHUSD",1759546128210,0.01,4481.9,4481.8,18.94838733]
["bitfinex","ETHUSD",1759546128411,0.01,4481.9,4481.8,8.42704733]
["bitfinex","ETHUSD",1759546128612,0.01,4481.9,4481.8,27.43213333]
["bitfinex","ETHUSD",1759546128815,0.01,4481.9,4481.8,27.88653333]
["bitfinex","ETHUSD",1759546129171,0.01,4481.9,4481.8,27.43213333]
["bitfinex","ETHUSD",1759546129915,0.01,4481.9,4481.8,27.88653333]
["bitfinex","ETHUSD",1759546130315,0.01,4481.9,4481.8,29.08420234]
["bitfinex","ETHUSD",1759546130728,0.01,4481.9,4481.8,27.48040234]
["bitfinex","ETHUSD",1759546131342,0.01,4481.9,4481.8,26.28273333]
["bitfinex","ETHUSD",1759546131542,0.01,4481.9,4481.8,27.43213333]
["bitfinex","ETHUSD",1759546131722,0.01,4481.9,4481.8,27.86443333]
["bitfinex","ETHUSD",1759546132542,0.01,4481.9,4481.8,27.43213333]
["bitfinex","ETHUSD",1759546132737,0.01,4481.9,4481.8,27.86443333]
["bitfinex","ETHUSD",1759546132918,0.01,4481.9,4481.8,27.43213333]
["bitfinex","ETHUSD",1759546133524,0.01,4481.9,4481.8,27.16959732]
["bitfinex","ETHUSD",1759546135544,0.01,4481.9,4481.8,8.16451132]
["bitfinex","ETHUSD",1759546135708,0.01,4481.9,4481.8,27.16959732]
["bitfinex","ETHUSD",1759546136116,0.012,4481.9,4481.8,27.16959732]
["bitfinex","ETHUSD",1759546137630,0.012,4481.9,4481.8,8.16451132]
["bitfinex","ETHUSD",1759546137826,0.012,4481.9,4481.8,27.16959732]
["bitfinex","ETHUSD",1759546138931,0.012,4481.9,4481.8,26.83161332]
["bitfinex","ETHUSD",1759546139133,0.4623,4481.9,4481.8,26.83161332]
["bitfinex","ETHUSD",1759546139331,0.4623,4481.9,4481.8,26.55614837]
["bitfinex","ETHUSD",1759546139531,0.012,4481.9,4481.8,26.55614837]
["bitfinex","ETHUSD",1759546139842,0.012,4481.9,4481.8,26.89413237]
["bitfinex","ETHUSD",1759546140673,0.002,4482.4,4482.0,0.6336]
["bitfinex","ETHUSD",1759546140821,0.002,4482.4,4482.2,3.0336]
["bitfinex","ETHUSD",1759546141157,0.002,4482.4,4482.3,24.22434939]
["bitfinex","ETHUSD",1759546141325,0.002,4482.4,4482.3,17.14002042]
["bitfinex","ETHUSD",1759546141523,0.002,4482.4,4482.3,22.06025962]
["bitfinex","ETHUSD",1759546141720,0.002,4482.4,4482.3,17.89400262]
["bitfinex","ETHUSD",1759546141927,0.4523,4482.4,4482.3,1.20099849]
["bitfinex","ETHUSD",1759546142127,0.4523,4482.4,4482.3,6.03198587]
["bitfinex","ETHUSD",1759546142427,0.4523,4482.4,4482.3,4.913]
["bitfinex","ETHUSD",1759546144425,0.4523,4482.4,4482.3,7.14399747]
["bitfinex","ETHUSD",1759546144659,0.4523,4482.4,4482.3,4.913]
["bitfinex","ETHUSD",1759546147347,0.4523,4482.4,4482.3,2.4]
["bitfinex","ETHUSD",1759546147680,0.4523,4482.4,4482.3,4.913]
["bitfinex","ETHUSD",1759546150881,0.002,4482.4,4482.3,4.913]
["bitfinex","ETHUSD",1759546151094,0.4523,4482.4,4482.0,1.20098587]
["bitfinex","ETHUSD",1759546151310,0.4503,4482.3,4481.6,1.20198587]
["bitfinex","ETHUSD",1759546151453,2.34233561,4482.1,4481.7,2.514]
["bitfinex","ETHUSD",1759546151655,0.4503,4482.0,4481.7,2.514]
["bitfinex","ETHUSD",1759546151906,0.4503,4481.9,4481.7,2.514]
["bitfinex","ETHUSD",1759546152185,0.4503,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1759546152186,0.4503,4481.9,4481.8,2.514]
["bitfinex","ETHUSD",1759546152411,0.5615,4481.9,4481.8,2.514]
["bitfinex","ETHUSD",1759546154866,0.5615,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1759546155190,0.4503,4481.8,4481.7,2.514]
["bitfinex","ETHUSD",1759546157867,0.1132,4481.9,4481.7,2.514]
["bitfinex","ETHUSD",1759546158213,0.4503,4481.8,4481.7,2.514]
["bitfinex","ETHUSD",1759546162913,0.1132,4481.9,4481.7,2.514]
["bitfinex","ETHUSD",1759546163320,0.582,4481.9,4481.7,2.514]
["bitfinex","ETHUSD",1759546163620,0.1132,4481.9,4481.7,2.514]
["bitfinex","ETHUSD",1759546164438,0.582,4481.9,4481.7,2.514]
["bitfinex","ETHUSD",1759546164719,0.002,4481.9,4481.8,2.70415883]
["bitfinex","ETHUSD",1759546167919,0.002,4481.9,4481.8,2.80364637]
["bitfinex","ETHUSD",1759546168086,0.002,4481.9,4481.8,0.5724]
["bitfinex","ETHUSD",1759546168715,0.002,4481.9,4481.8,2.80364637]
["bitfinex","ETHUSD",1759546168923,0.002,4481.9,4481.8,0.5724]
["bitfinex","ETHUSD",1759546169536,0.002,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1759546169833,2.66889941,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1759546170131,0.002,4481.9,4481.8,2.514]
["bitfinex","ETHUSD",1759546170303,2.23319659,4481.9,4481.8,2.514]
["bitfinex","ETHUSD",1759546170628,2.66889659,4481.9,4481.8,2.514]
["bitfinex","ETHUSD",1759546171135,0.4377,4481.9,4481.8,2.514]
["bitfinex","ETHUSD",1759546171308,2.66889659,4481.9,4481.8,2.514]
["bitfinex","ETHUSD",1759546173404,3.17021874,4481.9,4481.8,2.514]
["bitfinex","ETHUSD",1759546173637,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759546173809,2.34249615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759546174131,2.34249615,4481.7,4481.6,2.515]
["bitfinex","ETHUSD",1759546174132,2.77819615,4481.7,4481.6,2.515]
["bitfinex","ETHUSD",1759546174333,3.33839736,4481.7,4481.6,2.515]
["bitfinex","ETHUSD",1759546176038,3.28839736,4481.7,4481.6,2.515]
["bitfinex","ETHUSD",1759546180539,0.62140121,4481.7,4481.6,2.515]
["bitfinex","ETHUSD",1759546180725,2.29249615,4481.7,4481.6,2.515]
["bitfinex","ETHUSD",1759546180912,0.0612,4481.7,4481.6,2.515]
["bitfinex","ETHUSD",1759546181945,0.002,4481.9,4481.6,2.9762]
["bitfinex","ETHUSD",1759546182145,0.002,4481.9,4481.7,0.48351296]
["bitfinex","ETHUSD",1759546182352,0.002,4481.9,4481.7,2.71478494]
["bitfinex","ETHUSD",1759546182537,0.002,4481.9,4481.8,0.4612]
["bitfinex","ETHUSD",1759546183425,0.002,4481.9,4481.8,2.69244637]
["bitfinex","ETHUSD",1759546186634,0.002,4481.9,4481.8,4.73480337]
["bitfinex","ETHUSD",1759546186952,0.002,4481.9,4481.8,2.69244637]
["bitfinex","ETHUSD",1759546187341,0.002,4481.9,4481.8,0.4612]
["bitfinex","ETHUSD",1759546187682,0.002,4481.9,4481.8,5.54862837]
["bitfinex","ETHUSD",1759546187830,0.002,4481.9,4481.8,2.69244637]
["bitfinex","ETHUSD",1759546188027,0.002,4481.9,4481.8,0.4612]
["bitfinex","ETHUSD",1759546188229,0.002,4481.9,4481.7,0.1112]
["bitfinex","ETHUSD",1759546188482,0.002,4481.9,4481.8,2.514]
["bitfinex","ETHUSD",1759546188852,0.002,4481.9,4481.7,0.1112]
["bitfinex","ETHUSD",1759546189052,0.002,4481.9,4481.8,2.514]
["bitfinex","ETHUSD",1759546189828,0.4377,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1759546190029,0.4357,4481.8,4481.7,2.514]
["bitfinex","ETHUSD",1759546190269,0.002,4481.9,4481.7,2.514]
["bitfinex","ETHUSD",1759546190574,0.4314,4481.9,4481.7,2.514]
["bitfinex","ETHUSD",1759546192271,0.002,4481.9,4481.7,2.514]
["bitfinex","ETHUSD",1759546195576,0.002,4481.9,4481.8,0.45561246]
["bitfinex","ETHUSD",1759546196076,0.002,4481.9,4481.8,2.68685883]
["bitfinex","ETHUSD",1759546196384,0.002,4481.9,4481.8,5.17574637]
["bitfinex","ETHUSD",1759546196777,0.002,4481.9,4481.8,2.9445]
["bitfinex","ETHUSD",1759546198149,0.002,4481.9,4481.8,5.17574637]
["bitfinex","ETHUSD",1759546200591,0.002,4481.9,4481.8,2.9445]
["bitfinex","ETHUSD",1759546201402,0.002,4481.9,4481.8,2.5112]
["bitfinex","ETHUSD",1759546201602,0.4314,4481.9,4481.8,5.0242]
["bitfinex","ETHUSD",1759546201802,0.002,4481.9,4481.8,5.0242]
["bitfinex","ETHUSD",1759546202427,0.4314,4481.9,4481.8,2.4]
["bitfinex","ETHUSD",1759546202666,0.4314,4481.9,4481.8,4.913]
["bitfinex","ETHUSD",1759546202667,0.5426,4481.9,4481.8,4.913]
["bitfinex","ETHUSD",1759546203371,0.5426,4481.9,4481.8,2.4]
["bitfinex","ETHUSD",1759546203585,0.5426,4481.9,4481.8,2.513]
["bitfinex","ETHUSD",1759546207715,0.5426,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1759546207882,0.5426,4481.9,4481.8,2.513]
["bitfinex","ETHUSD",1759546211925,0.002,4481.9,4481.8,2.513]
["bitfinex","ETHUSD",1759546212226,0.002,4481.9,4481.8,7.86239484]
["bitfinex","ETHUSD",1759546212428,0.002,4481.9,4481.8,14.39513737]
["bitfinex","ETHUSD",1759546212585,0.002,4481.9,4481.8,13.16148424]
["bitfinex","ETHUSD",1759546214691,0.002,4481.9,4481.8,12.90896724]
["bitfinex","ETHUSD",1759546221141,0.002,4481.9,4481.8,11.70798137]
["bitfinex","ETHUSD",1759546221344,0.002,4481.9,4481.8,14.02598137]
["bitfinex","ETHUSD",1759546223045,0.002,4481.9,4481.8,20.35670337]
["bitfinex","ETHUSD",1759546224014,0.002,4481.9,4481.8,21.94017837]
["bitfinex","ETHUSD",1759546225115,0.002,4481.9,4481.8,25.69931837]
["bitfinex","ETHUSD",1759546226177,0.002,4481.9,4481.8,24.64430937]
["bitfinex","ETHUSD",1759546226378,0.002,4481.9,4481.8,24.35855637]
["bitfinex","ETHUSD",1759546227051,0.002,4481.9,4481.8,26.86773137]
["bitfinex","ETHUSD",1759546227260,0.002,4481.9,4481.8,26.04299137]
["bitfinex","ETHUSD",1759546227567,0.002,4481.9,4481.8,24.04956037]
["bitfinex","ETHUSD",1759546228175,0.002,4481.9,4481.8,29.12964637]
["bitfinex","ETHUSD",1759546228339,0.002,4481.9,4481.8,27.92964637]
["bitfinex","ETHUSD",1759546228986,0.002,4481.9,4481.8,27.01520737]
["bitfinex","ETHUSD",1759546229378,0.002,4481.9,4481.8,26.46397337]
["bitfinex","ETHUSD",1759546230255,0.002,4481.9,4481.8,24.29235437]
["bitfinex","ETHUSD",1759546230479,0.002,4481.9,4481.8,24.06834637]
["bitfinex","ETHUSD",1759546230947,0.002,4481.9,4481.8,20.23984237]
["bitfinex","ETHUSD",1759546231274,0.002,4481.9,4481.8,20.19955237]
["bitfinex","ETHUSD",1759546232281,0.01,4484.9,4482.2,2.23104725]
["bitfinex","ETHUSD",1759546232583,0.01,4484.9,4482.0,0.6336]
["bitfinex","ETHUSD",1759546232584,0.5517,4483.6,4482.7,2.2307984]
["bitfinex","ETHUSD",1759546232790,0.5517,4483.6,4482.7,20.17263435]
["bitfinex","ETHUSD",1759546232992,0.5517,4483.6,4482.7,15.43757136]
["bitfinex","ETHUSD",1759546233159,0.5517,4483.6,4482.7,15.17503535]
["bitfinex","ETHUSD",1759546233890,0.5517,4483.6,4482.7,14.8995704]
["bitfinex","ETHUSD",1759546234195,0.5517,4483.6,4482.7,26.6987844]
["bitfinex","ETHUSD",1759546234398,0.5517,4483.6,4482.7,21.9156684]
["bitfinex","ETHUSD",1759546234794,0.5517,4483.6,4482.7,23.11620131]
["bitfinex","ETHUSD",1759546235171,0.5517,4483.6,4482.7,26.78950731]
["bitfinex","ETHUSD",1759546235369,0.5517,4483.6,4482.7,25.70175485]
["bitfinex","ETHUSD",1759546236191,0.5517,4483.6,4482.7,26.81156485]
["bitfinex","ETHUSD",1759546236574,0.1112,4483.6,4482.7,26.81156485]
["bitfinex","ETHUSD",1759546238095,0.1112,4483.6,4482.7,7.80647885]
["bitfinex","ETHUSD",1759546238395,0.1112,4483.6,4482.7,28.01209776]
["bitfinex","ETHUSD",1759546240106,0.4405,4483.5,4482.7,25.06039776]
["bitfinex","ETHUSD",1759546240317,0.4405,4483.2,4482.7,19.79371776]
["bitfinex","ETHUSD",1759546240517,0.4405,4483.2,4482.7,18.59318485]
["bitfinex","ETHUSD",1759546240898,0.4405,4483.2,4482.7,19.03188485]
["bitfinex","ETHUSD",1759546241289,0.4405,4483.2,4482.7,28.69086485]
["bitfinex","ETHUSD",1759546241525,0.4405,4483.5,4482.7,30.33009776]
["bitfinex","ETHUSD",1759546242689,0.002,4483.3,4482.7,30.33009776]
["bitfinex","ETHUSD",1759546242892,0.002,4483.3,4482.7,30.21731731]
["bitfinex","ETHUSD",1759546243547,0.4425,4483.3,4482.7,29.77861731]
["bitfinex","ETHUSD",1759546245014,0.4425,4483.3,4482.7,28.11717531]
["bitfinex","ETHUSD",1759546245346,0.4425,4483.3,4482.7,28.13946131]
["bitfinex","ETHUSD",1759546245646,0.4425,4482.8,4482.7,11.6467544]
["bitfinex","ETHUSD",1759546246525,0.4425,4482.8,4482.7,13.7864804]
["bitfinex","ETHUSD",1759546246723,0.4425,4482.8,4482.7,13.5441304]
["bitfinex","ETHUSD",1759546246923,0.4425,4482.8,4482.7,13.1791304]
["bitfinex","ETHUSD",1759546247512,0.4425,4482.8,4482.7,14.8510484]
["bitfinex","ETHUSD",1759546248442,0.002,4482.8,4482.7,9.5729984]
["bitfinex","ETHUSD",1759546248610,0.002,4482.8,4482.7,16.6178444]
["bitfinex","ETHUSD",1759546248807,0.002,4482.8,4482.7,15.8044944]
["bitfinex","ETHUSD",1759546249010,0.002,4482.8,4482.7,17.00502731]
["bitfinex","ETHUSD",1759546249242,0.002,4482.8,4482.7,15.4915014]
["bitfinex","ETHUSD",1759546249725,0.002,4482.8,4482.7,16.69203431]
["bitfinex","ETHUSD",1759546250042,0.002,4482.8,4482.7,15.4915014]
["bitfinex","ETHUSD",1759546250247,0.002,4482.8,4482.7,16.69203431]
["bitfinex","ETHUSD",1759546250556,0.002,4482.8,4482.7,18.32106931]
["bitfinex","ETHUSD",1759546251556,0.002,4482.8,4482.7,18.31365731]
["bitfinex","ETHUSD",1759546252260,0.002,4482.8,4482.7,17.1131244]
["bitfinex","ETHUSD",1759546252641,0.002,4482.8,4482.7,17.9997894]
["bitfinex","ETHUSD",1759546253355,0.002,4482.8,4482.7,16.6143724]
["bitfinex","ETHUSD",1759546253523,0.002,4482.8,4482.7,9.5729984]
["bitfinex","ETHUSD",1759546253728,0.002,4482.8,4482.7,20.5057224]
["bitfinex","ETHUSD",1759546253950,0.002,4482.8,4482.7,19.1659074]
["bitfinex","ETHUSD",1759546254627,0.002,4482.8,4482.7,20.4392904]
["bitfinex","ETHUSD",1759546255445,0.002,4482.8,4482.7,20.9047904]
["bitfinex","ETHUSD",1759546255627,0.002,4482.8,4482.7,27.6477274]
["bitfinex","ETHUSD",1759546255829,0.002,4482.8,4482.7,22.9930914]
["bitfinex","ETHUSD",1759546256028,0.002,4482.8,4482.7,19.9758394]
["bitfinex","ETHUSD",1759546256251,0.002,4482.8,4482.7,18.7978634]
["bitfinex","ETHUSD",1759546256451,0.002,4482.8,4482.7,18.3323634]
["bitfinex","ETHUSD",1759546256657,0.002,4482.8,4482.7,9.5729984]
["bitfinex","ETHUSD",1759546256847,0.002,4482.8,4482.7,21.6666664]
["bitfinex","ETHUSD",1759546257626,0.002,4482.8,4482.7,24.2842524]
["bitfinex","ETHUSD",1759546257826,0.002,4482.8,4482.7,24.7497524]
["bitfinex","ETHUSD",1759546258262,0.4745,4482.8,4482.7,2.4]
["bitfinex","ETHUSD",1759546258440,0.4745,4482.8,4482.7,9.4607984]
["bitfinex","ETHUSD",1759546258627,0.4745,4482.8,4482.7,19.848101]
["bitfinex","ETHUSD",1759546258827,0.4745,4482.8,4482.7,8.43150777]
["bitfinex","ETHUSD",1759546259560,0.4745,4482.8,4482.7,9.4607984]
["bitfinex","ETHUSD",1759546260460,0.002,4482.8,4482.7,11.7929694]
["bitfinex","ETHUSD",1759546260660,0.002,4482.8,4482.7,17.34089436]
["bitfinex","ETHUSD",1759546261645,0.002,4482.8,4482.7,24.18640236]
["bitfinex","ETHUSD",1759546261823,0.002,4482.8,4482.7,20.77693636]
["bitfinex","ETHUSD",1759546262026,0.002,4482.8,4482.7,21.24243636]
["bitfinex","ETHUSD",1759546262228,0.002,4482.8,4482.7,20.47638036]
["bitfinex","ETHUSD",1759546262659,0.002,4482.8,4482.7,15.24779236]
["bitfinex","ETHUSD",1759546262867,0.4745,4482.8,4482.7,11.7088164]
["bitfinex","ETHUSD",1759546263043,0.4745,4482.8,4482.7,9.4607984]
["bitfinex","ETHUSD",1759546263450,0.4745,4482.8,4482.7,11.7546474]
["bitfinex","ETHUSD",1759546263652,0.4745,4482.8,4482.7,11.7769344]
["bitfinex","ETHUSD",1759546263826,0.002,4482.8,4482.7,11.7769344]
["bitfinex","ETHUSD",1759546264647,0.002,4482.8,4482.7,14.1104984]
["bitfinex","ETHUSD",1759546265631,0.002,4482.8,4482.7,17.3385774]
["bitfinex","ETHUSD",1759546266734,0.002,4482.8,4482.7,10.46429936]
["bitfinex","ETHUSD",1759546267030,0.002,4482.8,4482.7,31.07062264]
["bitfinex","ETHUSD",1759546267232,0.002,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1759546267437,0.002,4483.3,4483.2,18.79892109]
["bitfinex","ETHUSD",1759546267658,0.002,4483.3,4483.2,22.3766156]
["bitfinex","ETHUSD",1759546268037,0.002,4483.3,4483.2,26.1476356]
["bitfinex","ETHUSD",1759546268379,0.002,4483.3,4483.2,25.7986836]
["bitfinex","ETHUSD",1759546268732,0.002,4483.3,4483.2,17.2533496]
["bitfinex","ETHUSD",1759546268936,0.002,4483.3,4483.2,15.0808896]
["bitfinex","ETHUSD",1759546269237,0.002,4483.3,4483.2,15.3331656]
["bitfinex","ETHUSD",1759546269842,0.4745,4483.3,4483.2,9.5717496]
["bitfinex","ETHUSD",1759546270560,0.4745,4483.3,4483.2,4.7417496]
["bitfinex","ETHUSD",1759546270762,0.4745,4483.3,4483.2,2.4]
["bitfinex","ETHUSD",1759546270979,0.4745,4483.3,4483.2,4.912]
["bitfinex","ETHUSD",1759546272165,0.4745,4483.3,4483.2,2.4]
["bitfinex","ETHUSD",1759546272400,0.4745,4483.3,4483.2,4.912]
["bitfinex","ETHUSD",1759546273261,0.4745,4483.3,4483.2,7.1425496]
["bitfinex","ETHUSD",1759546273571,0.002,4483.3,4483.2,8.34479126]
["bitfinex","ETHUSD",1759546273774,0.002,4483.3,4483.2,8.45594227]
["bitfinex","ETHUSD",1759546274200,0.002,4483.3,4483.2,19.20069961]
["bitfinex","ETHUSD",1759546274367,0.002,4483.3,4483.2,19.65559656]
["bitfinex","ETHUSD",1759546274567,0.002,4483.3,4483.2,16.06222856]
["bitfinex","ETHUSD",1759546274791,0.002,4483.3,4483.2,15.38433355]
["bitfinex","ETHUSD",1759546275091,0.002,4483.3,4483.2,15.84983355]
["bitfinex","ETHUSD",1759546275300,0.002,4483.3,4483.2,17.23408955]
["bitfinex","ETHUSD",1759546276186,0.002,4483.3,4483.2,7.7192496]
["bitfinex","ETHUSD",1759546276699,0.002,4483.3,4483.2,26.0019906]
["bitfinex","ETHUSD",1759546276892,0.002,4483.3,4483.2,24.5619906]
["bitfinex","ETHUSD",1759546277294,0.002,4483.3,4483.2,24.5616846]
["bitfinex","ETHUSD",1759546277696,0.002,4483.3,4483.2,24.0961846]
["bitfinex","ETHUSD",1759546277929,0.002,4483.3,4483.2,24.5616846]
["bitfinex","ETHUSD",1759546278515,0.002,4483.3,4483.2,26.7243356]
["bitfinex","ETHUSD",1759546278883,0.002,4483.3,4483.2,27.2467356]
["bitfinex","ETHUSD",1759546279085,0.002,4483.3,4483.2,27.3579356]
["bitfinex","ETHUSD",1759546281489,0.002,4483.3,4483.2,27.44716166]
["bitfinex","ETHUSD",1759546282697,0.002,4483.3,4483.2,27.98516262]
["bitfinex","ETHUSD",1759546283818,0.002,4483.3,4483.2,25.58516262]
["bitfinex","ETHUSD",1759546284600,0.002,4483.3,4483.2,27.98516262]
["bitfinex","ETHUSD",1759546287315,0.002,4483.3,4483.2,25.58516262]
["bitfinex","ETHUSD",1759546287831,0.002,4483.3,4483.2,27.98516262]
["bitfinex","ETHUSD",1759546289199,0.002,4483.3,4483.2,27.72262661]
["bitfinex","ETHUSD",1759546290318,0.002,4483.3,4483.2,24.74512661]
["bitfinex","ETHUSD",1759546290505,0.002,4483.3,4483.2,29.73966166]
["bitfinex","ETHUSD",1759546291002,0.002,4483.3,4483.2,26.78666166]
["bitfinex","ETHUSD",1759546291221,0.002,4483.3,4483.2,29.73966166]
["bitfinex","ETHUSD",1759546291531,0.002,4483.3,4483.2,29.29866166]
["bitfinex","ETHUSD",1759546292130,0.002,4483.3,4483.2,30.89729291]
["bitfinex","ETHUSD",1759546292335,0.002,4483.3,4483.2,24.57397366]
["bitfinex","ETHUSD",1759546292637,0.002,4483.3,4483.2,29.29866166]
["bitfinex","ETHUSD",1759546292796,0.002,4483.3,4483.2,30.89729291]
["bitfinex","ETHUSD",1759546293233,0.002,4483.3,4483.2,29.29866166]
["bitfinex","ETHUSD",1759546294631,0.002,4483.3,4483.2,10.29357566]
["bitfinex","ETHUSD",1759546294823,0.4448,4483.3,4483.2,14.07534666]
["bitfinex","ETHUSD",1759546295006,0.4448,4483.3,4483.2,14.49776466]
["bitfinex","ETHUSD",1759546295199,0.002,4483.3,4483.2,14.49776466]
["bitfinex","ETHUSD",1759546295409,0.002,4483.3,4483.2,17.53136466]
["bitfinex","ETHUSD",1759546295601,0.002,4483.3,4483.2,29.29866166]
["bitfinex","ETHUSD",1759546296439,0.002,4483.3,4483.2,29.57412661]
["bitfinex","ETHUSD",1759546296679,0.002,4483.3,4483.2,10.56904061]
["bitfinex","ETHUSD",1759546296995,0.002,4483.3,4483.2,29.57412661]
["bitfinex","ETHUSD",1759546297759,0.002,4483.3,4483.2,28.95395861]
["bitfinex","ETHUSD",1759546297903,0.4448,4483.3,4483.2,23.64094666]
["bitfinex","ETHUSD",1759546298309,0.002,4483.3,4483.2,23.64094666]
["bitfinex","ETHUSD",1759546298916,0.002,4483.3,4483.2,29.10113766]
["bitfinex","ETHUSD",1759546299805,0.002,4483.3,4483.2,30.01512661]
["bitfinex","ETHUSD",1759546300007,0.002,4483.3,4483.2,30.08952661]
["bitfinex","ETHUSD",1759546300711,0.002,4483.3,4483.2,30.35206262]
["bitfinex","ETHUSD",1759546301643,0.002,4483.3,4483.2,29.64852661]
["bitfinex","ETHUSD",1759546301844,0.4448,4483.3,4483.2,28.33586366]
["bitfinex","ETHUSD",1759546302839,0.4448,4483.3,4483.2,10.36797566]
["bitfinex","ETHUSD",1759546303207,0.4448,4483.3,4483.2,29.37306166]
["bitfinex","ETHUSD",1759546303613,0.002,4483.3,4483.2,29.37306166]
["bitfinex","ETHUSD",1759546305456,0.002,4483.3,4483.2,31.24715786]
["bitfinex","ETHUSD",1759546305665,0.002,4483.3,4483.2,30.24086262]
["bitfinex","ETHUSD",1759546305861,0.002,4483.3,4483.2,30.35206262]
["bitfinex","ETHUSD",1759546309952,0.002,4483.3,4483.2,11.34697662]
["bitfinex","ETHUSD",1759546310169,0.002,4483.3,4483.2,30.35206262]
["bitfinex","ETHUSD",1759546312662,0.002,4483.3,4483.2,32.35537085]
["bitfinex","ETHUSD",1759546313759,0.00025167,4483.3,4483.2,32.35537085]
["bitfinex","ETHUSD",1759546315387,0.00025167,4483.3,4483.2,32.09283484]
["bitfinex","ETHUSD",1759546315549,1e-08,4483.9,4483.3,3.0336]
["bitfinex","ETHUSD",1759546315750,1e-08,4484.9,4484.1,0.6336]
["bitfinex","ETHUSD",1759546316073,1e-08,4484.9,4484.8,5.26335383]
["bitfinex","ETHUSD",1759546316273,1e-08,4484.9,4484.8,29.00743983]
["bitfinex","ETHUSD",1759546316450,1e-08,4484.9,4484.8,29.47633983]
["bitfinex","ETHUSD",1759546316855,1e-08,4484.9,4484.8,30.38859131]
["bitfinex","ETHUSD",1759546317910,1e-08,4484.9,4484.8,32.70559131]
["bitfinex","ETHUSD",1759546318193,1e-08,4484.9,4484.8,13.70050531]
["bitfinex","ETHUSD",1759546318575,1e-08,4484.9,4484.8,32.70559131]
["bitfinex","ETHUSD",1759546318895,1e-08,4484.9,4484.8,32.23669131]
["bitfinex","ETHUSD",1759546319082,1e-08,4484.9,4484.8,27.40669131]
["bitfinex","ETHUSD",1759546319303,1e-08,4484.9,4484.8,33.83202397]
["bitfinex","ETHUSD",1759546320981,1e-08,4484.9,4484.8,32.23569131]
["bitfinex","ETHUSD",1759546321310,0.45930001,4484.9,4484.8,32.23569131]
["bitfinex","ETHUSD",1759546322214,0.45930001,4484.9,4484.8,13.22960531]
["bitfinex","ETHUSD",1759546322709,0.45930001,4484.9,4484.8,32.23469131]
["bitfinex","ETHUSD",1759546324340,0.45930001,4484.9,4484.8,31.89447313]
["bitfinex","ETHUSD",1759546324885,0.45930001,4484.9,4484.8,31.12915613]
["bitfinex","ETHUSD",1759546325326,0.45930001,4484.9,4484.8,30.74572531]
["bitfinex","ETHUSD",1759546325557,0.45930001,4484.9,4484.8,19.35540531]
["bitfinex","ETHUSD",1759546325826,0.45930001,4484.9,4484.8,12.82180631]
["bitfinex","ETHUSD",1759546325983,0.45930001,4484.9,4484.8,17.64980631]
["bitfinex","ETHUSD",1759546326496,0.45930001,4484.9,4484.8,20.39621931]
["bitfinex","ETHUSD",1759546327408,0.45930001,4484.9,4484.8,22.11886731]
["bitfinex","ETHUSD",1759546328316,0.45930001,4484.9,4484.8,21.66757731]
["bitfinex","ETHUSD",1759546328519,0.45930001,4484.9,4484.8,23.07963631]
["bitfinex","ETHUSD",1759546329312,0.45930001,4484.9,4484.8,24.57119968]
["bitfinex","ETHUSD",1759546329519,0.45930001,4484.9,4484.8,33.83745468]
["bitfinex","ETHUSD",1759546330741,1e-08,4484.9,4484.8,33.83745468]
["bitfinex","ETHUSD",1759546330906,1e-08,4484.9,4484.8,32.64169686]
["bitfinex","ETHUSD",1759546331231,1e-08,4484.9,4484.8,32.90423287]
["bitfinex","ETHUSD",1759546331418,1e-08,4484.9,4484.8,33.37313287]
["bitfinex","ETHUSD",1759546331839,1e-08,4484.9,4484.8,32.90423287]
["bitfinex","ETHUSD",1759546332399,1e-08,4484.9,4484.8,33.37313287]
["bitfinex","ETHUSD",1759546335733,1e-08,4484.9,4484.8,32.64169686]
["bitfinex","ETHUSD",1759546337843,1e-08,4484.9,4484.8,27.81369686]
["bitfinex","ETHUSD",1759546338036,1e-08,4484.9,4484.8,32.64169686]
["bitfinex","ETHUSD",1759546338246,1e-08,4484.9,4484.8,27.81369686]
["bitfinex","ETHUSD",1759546338436,0.45930001,4484.9,4484.8,32.64169686]
["bitfinex","ETHUSD",1759546338636,1e-08,4484.9,4484.8,32.64169686]
["bitfinex","ETHUSD",1759546338837,1e-08,4484.9,4484.8,27.81369686]
["bitfinex","ETHUSD",1759546339049,0.45930001,4484.9,4484.8,32.64169686]
["bitfinex","ETHUSD",1759546339544,0.45930001,4484.9,4484.8,32.34589131]
["bitfinex","ETHUSD",1759546340728,1e-08,4484.9,4484.8,32.34589131]
["bitfinex","ETHUSD",1759546341348,0.44160001,4484.9,4484.8,33.48292397]
["bitfinex","ETHUSD",1759546341731,0.44160001,4484.9,4484.8,14.47783797]
["bitfinex","ETHUSD",1759546341933,0.44160001,4484.9,4484.8,12.88150531]
["bitfinex","ETHUSD",1759546342162,0.44160001,4484.9,4484.8,31.88659131]
["bitfinex","ETHUSD",1759546342357,0.44160001,4484.9,4484.8,22.16669431]
["bitfinex","ETHUSD",1759546342538,0.44160001,4484.9,4484.8,26.90452197]
["bitfinex","ETHUSD",1759546342735,0.44160001,4484.9,4484.8,26.84431997]
["bitfinex","ETHUSD",1759546343046,0.44160001,4484.9,4484.8,24.39020297]
["bitfinex","ETHUSD",1759546343863,0.44160001,4484.9,4484.8,9.72750631]
["bitfinex","ETHUSD",1759546344022,0.44160001,4484.9,4484.8,12.32850631]
["bitfinex","ETHUSD",1759546344223,0.44160001,4484.9,4484.8,4.9392]
["bitfinex","ETHUSD",1759546344624,0.44160001,4484.9,4484.8,7.3392]
["bitfinex","ETHUSD",1759546344987,0.44160001,4484.9,4484.8,8.3695583]
["bitfinex","ETHUSD",1759546345287,0.44160001,4484.9,4484.8,10.7695583]
["bitfinex","ETHUSD",1759546345423,0.44160001,4484.9,4484.8,9.56895383]
["bitfinex","ETHUSD",1759546345658,0.44160001,4484.9,4484.8,3.71204467]
["bitfinex","ETHUSD",1759546345850,0.44160001,4484.9,4484.8,7.228]
["bitfinex","ETHUSD",1759546346050,0.44160001,4484.9,4484.8,9.45775383]
["bitfinex","ETHUSD",1759546346463,0.44160001,4484.9,4484.8,7.228]
["bitfinex","ETHUSD",1759546346669,0.44160001,4484.9,4484.8,4.912]
["bitfinex","ETHUSD",1759546348255,0.44360001,4484.9,4484.8,4.912]
["bitfinex","ETHUSD",1759546349755,0.44360001,4484.9,4484.8,7.14175383]
["bitfinex","ETHUSD",1759546350127,0.44360001,4484.9,4484.8,4.62975383]
["bitfinex","ETHUSD",1759546350327,0.44360001,4484.9,4484.8,7.14175383]
["bitfinex","ETHUSD",1759546351076,0.00200001,4484.9,4484.8,7.14175383]
["bitfinex","ETHUSD",1759546351234,0.00200001,4484.9,4484.8,14.32689439]
["bitfinex","ETHUSD",1759546351437,0.00200001,4484.9,4484.8,13.19828739]
["bitfinex","ETHUSD",1759546352134,0.00200001,4484.9,4484.8,14.56743038]
["bitfinex","ETHUSD",1759546352330,0.00200001,4484.9,4484.8,9.33797483]
["bitfinex","ETHUSD",1759546352571,0.43040001,4484.9,4484.8,9.33797483]
["bitfinex","ETHUSD",1759546353228,0.43040001,4484.9,4484.8,11.19116883]
["bitfinex","ETHUSD",1759546354172,0.00200001,4484.9,4484.8,7.14175383]
["bitfinex","ETHUSD",1759546354337,0.00200001,4484.9,4484.8,12.48547883]
["bitfinex","ETHUSD",1759546354542,0.43040001,4484.9,4484.8,11.23947883]
["bitfinex","ETHUSD",1759546354767,0.43040001,4484.9,4484.8,10.68689183]
["bitfinex","ETHUSD",1759546355329,0.43040001,4484.9,4484.8,10.75016883]
["bitfinex","ETHUSD",1759546355532,0.00200001,4484.9,4484.8,10.75016883]
["bitfinex","ETHUSD",1759546355758,0.00200001,4484.9,4484.8,10.86136883]
["bitfinex","ETHUSD",1759546356069,0.00200001,4484.9,4484.8,10.56581783]
["bitfinex","ETHUSD",1759546356273,0.43040001,4484.9,4484.8,10.81044783]
["bitfinex","ETHUSD",1759546356458,0.00200001,4484.9,4484.8,13.12644783]
["bitfinex","ETHUSD",1759546356637,0.43040001,4484.9,4484.8,11.92529383]
["bitfinex","ETHUSD",1759546357273,0.43040001,4484.9,4484.8,9.56895383]
["bitfinex","ETHUSD",1759546357608,0.43040001,4484.9,4484.8,12.30339883]
["bitfinex","ETHUSD",1759546358304,0.00200001,4484.9,4484.8,17.37356883]
["bitfinex","ETHUSD",1759546358607,0.00200001,4484.9,4484.8,18.12267438]
["bitfinex","ETHUSD",1759546358780,0.00200001,4484.9,4484.8,2.80700555]
["bitfinex","ETHUSD",1759546358984,0.00200001,4484.9,4484.8,13.12592884]
["bitfinex","ETHUSD",1759546359312,0.43040001,4484.9,4484.8,7.3392]
["bitfinex","ETHUSD",1759546359471,0.43040001,4484.9,4484.8,11.68151883]
["bitfinex","ETHUSD",1759546359804,0.43040001,4484.9,4484.8,11.72069483]
["bitfinex","ETHUSD",1759546360025,0.43040001,4484.9,4484.8,11.86888883]
["bitfinex","ETHUSD",1759546360200,0.43040001,4484.9,4484.8,11.60152183]
["bitfinex","ETHUSD",1759546361190,0.43040001,4484.9,4484.8,9.56995383]
["bitfinex","ETHUSD",1759546361389,0.43040001,4484.9,4484.8,11.76788983]
["bitfinex","ETHUSD",1759546361704,0.43040001,4484.9,4484.8,11.84537083]
["bitfinex","ETHUSD",1759546363200,0.00200001,4484.9,4484.8,11.84537083]
["bitfinex","ETHUSD",1759546364599,0.00200001,4484.9,4484.8,7.3402]
["bitfinex","ETHUSD",1759546364600,0.43040001,4484.9,4484.8,7.3402]
["bitfinex","ETHUSD",1759546364784,0.43040001,4484.9,4484.8,11.68951983]
["bitfinex","ETHUSD",1759546365818,0.43040001,4484.9,4484.8,9.56995383]
["bitfinex","ETHUSD",1759546366025,0.43040001,4484.9,4484.8,11.86591083]
["bitfinex","ETHUSD",1759546366788,0.43040001,4484.9,4484.8,9.56995383]
["bitfinex","ETHUSD",1759546366986,0.43040001,4484.9,4484.8,11.81114683]
["bitfinex","ETHUSD",1759546367420,0.43040001,4484.9,4484.8,9.56995383]
["bitfinex","ETHUSD",1759546367591,0.43040001,4484.9,4484.8,11.76888383]
["bitfinex","ETHUSD",1759546367992,0.43040001,4484.9,4484.8,11.83641283]
["bitfinex","ETHUSD",1759546368743,0.43040001,4484.9,4484.8,11.82804283]
["bitfinex","ETHUSD",1759546369090,0.43040001,4484.9,4484.8,4.761645]
["bitfinex","ETHUSD",1759546369291,0.43040001,4484.9,4484.8,2.4]
["bitfinex","ETHUSD",1759546369488,0.43040001,4484.9,4484.8,9.45875383]
["bitfinex","ETHUSD",1759546370730,0.43040001,4484.9,4484.8,7.229]
["bitfinex","ETHUSD",1759546372042,0.43040001,4484.9,4484.8,9.45875383]
["bitfinex","ETHUSD",1759546373246,0.43040001,4484.9,4484.8,10.6595985]
["bitfinex","ETHUSD",1759546373750,0.43040001,4484.9,4484.8,8.42984467]
["bitfinex","ETHUSD",1759546373925,0.54160001,4484.9,4484.8,2.4]
["bitfinex","ETHUSD",1759546374126,0.54160001,4484.9,4484.8,2.512]
["bitfinex","ETHUSD",1759546374336,0.81872054,4484.9,4484.8,2.512]
["bitfinex","ETHUSD",1759546374855,0.54160001,4484.9,4484.8,2.512]
["bitfinex","ETHUSD",1759546375471,0.54160001,4484.9,4484.4,1.20084467]
["bitfinex","ETHUSD",1759546375806,0.1112,4484.6,4484.5,2.512]
["bitfinex","ETHUSD",1759546376123,0.5859,4484.6,4484.5,2.512]
["bitfinex","ETHUSD",1759546378053,0.5859,4484.6,4484.1,1.20084467]
["bitfinex","ETHUSD",1759546378243,0.4747,4484.5,4484.2,2.513]
["bitfinex","ETHUSD",1759546378438,0.4747,4484.4,4484.3,2.516]
["bitfinex","ETHUSD",1759546378639,0.4747,4484.4,4483.8,0.001]
["bitfinex","ETHUSD",1759546378640,0.1112,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1759546378843,0.1112,4484.0,4483.9,2.516]
["bitfinex","ETHUSD",1759546379153,0.5859,4484.0,4483.9,2.516]
["bitfinex","ETHUSD",1759546379935,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759546380136,0.75631014,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759546380343,0.4747,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759546380547,0.4747,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759546381267,0.4747,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759546381455,0.4747,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759546381663,2.70490138,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759546381873,3.20952289,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759546382080,0.97932151,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759546382278,0.4747,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759546383561,2.70490138,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759546387312,0.4747,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759546387664,0.1112,4484.0,4483.8,2.517]
["bitfinex","ETHUSD",1759546388317,2.34137307,4484.0,4483.8,2.517]
["bitfinex","ETHUSD",1759546388475,0.23413731,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759546389298,0.1112,4484.0,4483.8,2.517]
["bitfinex","ETHUSD",1759546389659,0.5859,4484.0,4483.8,2.517]
["bitfinex","ETHUSD",1759546390664,2.23020138,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759546392175,2.70490138,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759546393608,0.4747,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759546394311,2.70490138,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759546394485,0.4747,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759546396093,2.70490138,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759546397933,2.96286182,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759546399890,2.96286182,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759546400104,2.96286182,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759546400502,2.48816182,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759546400732,2.91696182,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759546400918,2.91696182,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759546401620,3.58636037,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759546402343,3.58636037,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759546402530,3.58636037,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759546404309,3.58836037,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759546408619,3.15956037,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759546411154,0.002,4483.9,4483.8,2.9644]
["bitfinex","ETHUSD",1759546411320,0.002,4483.9,4483.8,3.26020555]
["bitfinex","ETHUSD",1759546411519,0.002,4483.9,4483.8,7.89045667]
["bitfinex","ETHUSD",1759546411727,0.002,4483.9,4483.8,3.14520555]
["bitfinex","ETHUSD",1759546411928,0.002,4483.9,4483.8,5.3644]
["bitfinex","ETHUSD",1759546412616,0.002,4483.9,4483.8,2.8494]
["bitfinex","ETHUSD",1759546412951,0.002,4483.9,4483.8,5.3654]
["bitfinex","ETHUSD",1759546413121,0.002,4483.9,4483.8,2.9654]
["bitfinex","ETHUSD",1759546413530,0.002,4483.9,4483.8,0.4494]
["bitfinex","ETHUSD",1759546413730,0.002,4483.9,4483.8,2.9654]
["bitfinex","ETHUSD",1759546414349,0.002,4483.9,4483.8,0.4494]
["bitfinex","ETHUSD",1759546414564,0.002,4483.9,4483.8,2.9644]
["bitfinex","ETHUSD",1759546414769,0.002,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759546415071,0.002,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759546415559,0.002,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759546415860,0.002,4483.9,4483.8,2.9644]
["bitfinex","ETHUSD",1759546416331,0.002,4483.9,4483.8,5.49045667]
["bitfinex","ETHUSD",1759546416669,0.002,4483.9,4483.8,2.9644]
["bitfinex","ETHUSD",1759546421164,0.1132,4483.9,4483.8,2.9644]
["bitfinex","ETHUSD",1759546426198,0.002,4483.9,4483.8,5.19465112]
["bitfinex","ETHUSD",1759546426761,0.002,4483.9,4483.8,2.9644]
["bitfinex","ETHUSD",1759546427295,0.002,4483.9,4483.8,0.4494]
["bitfinex","ETHUSD",1759546427599,0.002,4483.9,4483.8,2.9654]
["bitfinex","ETHUSD",1759546428662,0.002,4483.9,4483.8,13.29715941]
["bitfinex","ETHUSD",1759546428863,0.002,4483.9,4483.8,16.39166112]
["bitfinex","ETHUSD",1759546429062,0.002,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759546429362,0.002,4483.9,4483.8,2.517]
["bitfinex","ETHUSD",1759546429668,0.002,4483.9,4483.8,2.9654]
["bitfinex","ETHUSD",1759546432724,0.002,4483.9,4483.8,5.21795363]
["bitfinex","ETHUSD",1759546433017,0.002,4483.9,4483.8,5.19565112]
["bitfinex","ETHUSD",1759546433321,0.002,4483.9,4483.8,8.73545112]
["bitfinex","ETHUSD",1759546439325,0.002,4483.9,4483.8,11.12815112]
["bitfinex","ETHUSD",1759546440120,0.002,4483.9,4483.8,19.02452079]
["bitfinex","ETHUSD",1759546440626,0.002,4483.9,4483.8,20.25087612]
["bitfinex","ETHUSD",1759546440992,0.002,4483.9,4483.8,22.13232912]
["bitfinex","ETHUSD",1759546441309,0.002,4483.9,4483.8,22.42813467]
["bitfinex","ETHUSD",1759546441713,0.002,4483.9,4483.8,24.65513467]
["bitfinex","ETHUSD",1759546442108,0.002,4483.9,4483.8,31.54344267]
["bitfinex","ETHUSD",1759546445329,0.002,4483.9,4483.8,19.79461067]
["bitfinex","ETHUSD",1759546445488,0.002,4483.9,4483.8,25.56236567]
["bitfinex","ETHUSD",1759546446232,0.002,4483.9,4483.8,18.15885612]
["bitfinex","ETHUSD",1759546446535,0.002,4483.9,4483.8,2.5122]
["bitfinex","ETHUSD",1759546446736,0.002,4483.9,4483.8,8.47804922]
["bitfinex","ETHUSD",1759546447040,0.002,4483.9,4483.8,14.35647312]
["bitfinex","ETHUSD",1759546447420,0.002,4483.9,4483.8,26.85269267]
["bitfinex","ETHUSD",1759546447631,0.002,4483.9,4483.8,27.89556253]
["bitfinex","ETHUSD",1759546449557,0.002,4483.9,4483.8,29.49189519]
["bitfinex","ETHUSD",1759546450407,0.002,4483.9,4483.8,27.89556253]
["bitfinex","ETHUSD",1759546450607,0.002,4483.9,4483.8,27.98476869]
["bitfinex","ETHUSD",1759546451507,0.002,4483.9,4483.8,26.80358149]
["bitfinex","ETHUSD",1759546451740,0.002,4483.9,4483.8,31.63558149]
["bitfinex","ETHUSD",1759546454315,0.002,4483.9,4483.8,30.03924883]
["bitfinex","ETHUSD",1759546457139,1e-08,4484.4,4484.0,0.6336]
["bitfinex","ETHUSD",1759546457344,1e-08,4484.4,4484.3,5.37480245]
["bitfinex","ETHUSD",1759546457542,1e-08,4484.4,4484.3,29.12188845]
["bitfinex","ETHUSD",1759546457739,1e-08,4484.4,4484.3,29.56298845]
["bitfinex","ETHUSD",1759546458038,1e-08,4484.4,4484.3,29.67418845]
["bitfinex","ETHUSD",1759546459450,1e-08,4484.4,4484.3,27.454994]
["bitfinex","ETHUSD",1759546459650,1e-08,4484.4,4484.3,32.286994]
["bitfinex","ETHUSD",1759546459829,1e-08,4484.4,4484.3,32.54951386]
["bitfinex","ETHUSD",1759546460620,1e-08,4484.4,4484.3,34.14423838]
["bitfinex","ETHUSD",1759546461531,1e-08,4484.4,4484.3,34.59938096]
["bitfinex","ETHUSD",1759546462054,1e-08,4484.4,4484.3,33.00465644]
["bitfinex","ETHUSD",1759546466003,0.002,4484.8,4484.7,5.26340355]
["bitfinex","ETHUSD",1759546466184,0.002,4484.8,4484.7,27.0792951]
["bitfinex","ETHUSD",1759546466382,0.002,4484.8,4484.7,27.6529951]
["bitfinex","ETHUSD",1759546466585,0.002,4484.8,4484.7,27.91551496]
["bitfinex","ETHUSD",1759546468084,0.002,4484.8,4484.7,28.00468811]
["bitfinex","ETHUSD",1759546469006,0.002,4484.8,4484.7,27.27966825]
["bitfinex","ETHUSD",1759546469168,0.002,4484.8,4484.7,27.4249627]
["bitfinex","ETHUSD",1759546474460,0.002,4484.8,4484.7,29.7419627]
["bitfinex","ETHUSD",1759546474730,0.002,4484.8,4484.7,30.03776825]
["bitfinex","ETHUSD",1759546476128,1e-08,4485.9,4485.8,5.26285676]
["bitfinex","ETHUSD",1759546476337,1e-08,4485.9,4485.8,10.29966231]
["bitfinex","ETHUSD",1759546476543,1e-08,4485.9,4485.8,29.30474831]
["bitfinex","ETHUSD",1759546476841,1e-08,4485.9,4485.8,29.39391092]
["bitfinex","ETHUSD",1759546476997,1e-08,4485.9,4485.8,29.83501092]
["bitfinex","ETHUSD",1759546477721,1e-08,4485.9,4485.8,29.94872713]
["bitfinex","ETHUSD",1759546478131,1e-08,4485.9,4485.8,29.50762713]
["bitfinex","ETHUSD",1759546478741,0.01,4486.9,4486.8,2.86235991]
["bitfinex","ETHUSD",1759546478886,0.01,4486.9,4486.8,26.33328691]
["bitfinex","ETHUSD",1759546479087,0.01,4486.9,4486.8,26.78244591]
["bitfinex","ETHUSD",1759546479542,0.01,4486.9,4486.8,26.87160038]
["bitfinex","ETHUSD",1759546479735,0.01,4486.9,4486.8,27.32060601]
["bitfinex","ETHUSD",1759546480722,0.2127,4486.9,4486.8,27.32060601]
["bitfinex","ETHUSD",1759546481790,0.01,4486.9,4486.8,27.32060601]
["bitfinex","ETHUSD",1759546484125,0.01,4486.9,4486.8,27.61641156]
["bitfinex","ETHUSD",1759546484426,1e-08,4486.9,4486.8,27.61641156]
["bitfinex","ETHUSD",1759546484630,0.2027,4487.6,4487.0,2.86226057]
["bitfinex","ETHUSD",1759546484796,0.2027,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1759546484998,0.2027,4487.6,4487.5,7.16669637]
["bitfinex","ETHUSD",1759546485297,0.2027,4487.6,4487.5,23.53214125]
["bitfinex","ETHUSD",1759546485497,0.2027,4487.6,4487.5,25.82572925]
["bitfinex","ETHUSD",1759546486036,0.2027,4487.6,4487.5,25.93692925]
["bitfinex","ETHUSD",1759546486188,0.2027,4487.6,4487.5,26.10189125]
["bitfinex","ETHUSD",1759546487192,0.2027,4487.6,4487.5,22.39559825]
["bitfinex","ETHUSD",1759546488217,0.2027,4487.6,4487.5,7.25561225]
["bitfinex","ETHUSD",1759546488601,0.2027,4487.6,4487.5,22.39559825]
["bitfinex","ETHUSD",1759546488796,0.2027,4487.6,4487.5,19.54745225]
["bitfinex","ETHUSD",1759546489032,0.1112,4488.2,4487.5,17.31904]
["bitfinex","ETHUSD",1759546489201,0.1112,4488.2,4487.8,2.22826329]
["bitfinex","ETHUSD",1759546489401,0.1112,4488.2,4487.8,13.11865629]
["bitfinex","ETHUSD",1759546489601,0.1112,4488.2,4487.8,12.92025629]
["bitfinex","ETHUSD",1759546490036,0.2127,4487.9,4487.8,12.92025629]
["bitfinex","ETHUSD",1759546490432,0.2127,4487.9,4487.8,12.23832729]
["bitfinex","ETHUSD",1759546490939,0.2127,4487.9,4487.8,10.78601029]
["bitfinex","ETHUSD",1759546491137,0.2127,4487.9,4487.8,9.39629129]
["bitfinex","ETHUSD",1759546492229,0.01,4487.9,4487.8,9.39629129]
["bitfinex","ETHUSD",1759546492436,0.01,4487.9,4487.8,5.845454]
["bitfinex","ETHUSD",1759546492630,0.01,4487.9,4487.8,8.07371729]
["bitfinex","ETHUSD",1759546494331,0.012,4487.9,4487.8,8.07371729]
["bitfinex","ETHUSD",1759546495557,0.012,4487.9,4487.8,10.38871729]
["bitfinex","ETHUSD",1759546497560,0.012,4487.9,4487.8,3.330454]
["bitfinex","ETHUSD",1759546497757,0.012,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759546497758,0.2147,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759546498056,0.2147,4487.9,4487.8,17.23395492]
["bitfinex","ETHUSD",1759546498057,0.012,4487.9,4487.8,17.23395492]
["bitfinex","ETHUSD",1759546498256,0.012,4487.9,4487.8,17.40065229]
["bitfinex","ETHUSD",1759546498457,0.012,4487.9,4487.8,14.88165429]
["bitfinex","ETHUSD",1759546498763,0.012,4487.9,4487.8,11.12156529]
["bitfinex","ETHUSD",1759546499462,0.012,4487.9,4487.8,13.52156529]
["bitfinex","ETHUSD",1759546499662,0.012,4487.9,4487.8,13.8315375]
["bitfinex","ETHUSD",1759546504243,0.2147,4487.9,4487.8,7.229]
["bitfinex","ETHUSD",1759546504439,0.2147,4487.9,4487.8,2.4]
["bitfinex","ETHUSD",1759546504785,0.2147,4487.9,4487.4,2.315]
["bitfinex","ETHUSD",1759546504989,0.2147,4487.9,4486.8,0.44900563]
["bitfinex","ETHUSD",1759546504990,0.2027,4487.8,4486.8,2.315]
["bitfinex","ETHUSD",1759546505278,0.2027,4487.7,4486.9,9.43303901]
["bitfinex","ETHUSD",1759546505436,2.22835642,4487.7,4486.9,4.914]
["bitfinex","ETHUSD",1759546505631,0.2027,4487.6,4486.9,4.914]
["bitfinex","ETHUSD",1759546505835,0.2027,4487.5,4486.7,4.62880232]
["bitfinex","ETHUSD",1759546506054,0.2027,4487.4,4486.8,6.993312]
["bitfinex","ETHUSD",1759546506255,0.012,4487.9,4486.5,1.19229116]
["bitfinex","ETHUSD",1759546506456,0.2027,4487.3,4486.6,2.311643]
["bitfinex","ETHUSD",1759546506663,0.2027,4487.2,4486.7,2.4]
["bitfinex","ETHUSD",1759546506974,0.2027,4487.2,4486.8,6.950945]
["bitfinex","ETHUSD",1759546507172,0.2027,4487.1,4486.8,7.14272083]
["bitfinex","ETHUSD",1759546507854,0.2027,4487.1,4486.6,0.1112]
["bitfinex","ETHUSD",1759546508055,0.1112,4487.3,4486.8,2.4]
["bitfinex","ETHUSD",1759546508249,0.1112,4487.3,4486.9,2.4]
["bitfinex","ETHUSD",1759546508250,0.2027,4487.0,4486.9,2.4]
["bitfinex","ETHUSD",1759546508505,0.2027,4487.0,4486.9,4.913]
["bitfinex","ETHUSD",1759546508701,0.2027,4487.0,4486.9,2.4]
["bitfinex","ETHUSD",1759546508870,0.2027,4487.0,4486.9,4.913]
["bitfinex","ETHUSD",1759546509215,0.2027,4487.0,4486.9,2.4]
["bitfinex","ETHUSD",1759546509554,2.43136057,4487.0,4486.9,2.4]
["bitfinex","ETHUSD",1759546509759,0.2027,4487.0,4486.9,2.4]
["bitfinex","ETHUSD",1759546510054,0.3139,4487.0,4486.9,4.913]
["bitfinex","ETHUSD",1759546510656,0.3139,4487.0,4486.9,2.4]
["bitfinex","ETHUSD",1759546510891,0.3139,4487.0,4486.9,4.913]
["bitfinex","ETHUSD",1759546511399,0.3139,4487.0,4486.3,2.34020359]
["bitfinex","ETHUSD",1759546511693,0.2027,4486.9,4486.4,9.658014]
["bitfinex","ETHUSD",1759546511895,0.2027,4486.8,4486.3,0.1112]
["bitfinex","ETHUSD",1759546512197,0.2027,4486.7,4486.5,2.4]
["bitfinex","ETHUSD",1759546512494,0.2027,4486.7,4485.8,0.6346]
["bitfinex","ETHUSD",1759546512495,0.3139,4486.6,4485.9,2.4262]
["bitfinex","ETHUSD",1759546512699,0.1112,4486.6,4486.1,2.22908659]
["bitfinex","ETHUSD",1759546512999,0.1112,4486.6,4486.3,4.62899805]
["bitfinex","ETHUSD",1759546513290,0.1112,4486.6,4486.4,2.514]
["bitfinex","ETHUSD",1759546513803,2.43097307,4487.8,4486.7,2.22876782]
["bitfinex","ETHUSD",1759546514003,2.47261027,4487.7,4486.8,2.514]
["bitfinex","ETHUSD",1759546514206,2.47261027,4487.7,4486.9,2.4]
["bitfinex","ETHUSD",1759546514369,2.43106676,4487.6,4487.0,2.514]
["bitfinex","ETHUSD",1759546515079,0.24429731,4487.7,4487.0,2.514]
["bitfinex","ETHUSD",1759546515265,0.24429731,4487.7,4487.0,4.74265899]
["bitfinex","ETHUSD",1759546515470,0.24846051,4487.6,4487.0,4.74265899]
["bitfinex","ETHUSD",1759546515697,2.22832032,4487.7,4487.0,4.74265899]
["bitfinex","ETHUSD",1759546515899,2.22832032,4487.7,4487.0,2.514]
["bitfinex","ETHUSD",1759546516210,2.24025449,4487.9,4487.0,2.514]
["bitfinex","ETHUSD",1759546516498,2.22836069,4487.7,4487.0,2.514]
["bitfinex","ETHUSD",1759546516708,2.22836069,4487.7,4487.0,4.74266038]
["bitfinex","ETHUSD",1759546517011,2.2402171,4487.9,4487.1,2.8631]
["bitfinex","ETHUSD",1759546517212,2.22827336,4487.8,4487.2,2.9771]
["bitfinex","ETHUSD",1759546517361,2.67510655,4487.8,4487.2,2.9771]
["bitfinex","ETHUSD",1759546517713,0.44683319,4487.8,4487.3,0.4631]
["bitfinex","ETHUSD",1759546517923,0.44683319,4487.8,4487.4,2.9771]
["bitfinex","ETHUSD",1759546518268,0.44683319,4487.8,4487.5,0.4631]
["bitfinex","ETHUSD",1759546518468,0.44683319,4487.8,4487.6,2.514]
["bitfinex","ETHUSD",1759546519277,2.22826415,4487.8,4487.6,2.514]
["bitfinex","ETHUSD",1759546519500,0.012,4487.9,4487.6,2.514]
["bitfinex","ETHUSD",1759546519774,2.24021749,4487.9,4487.6,2.514]
["bitfinex","ETHUSD",1759546520211,2.22826344,4487.8,4487.6,2.514]
["bitfinex","ETHUSD",1759546521312,2.24022175,4487.9,4487.6,2.514]
["bitfinex","ETHUSD",1759546521508,2.24022175,4487.9,4487.7,0.4467]
["bitfinex","ETHUSD",1759546521714,2.24022175,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759546521875,0.012,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759546522493,2.24021364,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759546523190,2.68704785,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759546523803,2.79824785,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759546524112,0.57003421,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759546524906,0.1232,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759546533149,0.1232,4487.9,4487.8,2.513]
["bitfinex","ETHUSD",1759546535835,2.35141364,4487.9,4487.8,2.513]
["bitfinex","ETHUSD",1759546538185,2.55411364,4487.9,4487.8,2.512]
["bitfinex","ETHUSD",1759546538391,2.35141364,4487.9,4487.8,2.512]
["bitfinex","ETHUSD",1759546538559,2.82963298,4487.9,4487.8,2.512]
["bitfinex","ETHUSD",1759546541792,0.80411934,4487.9,4486.8,0.001]
["bitfinex","ETHUSD",1759546542087,3.65114439,4487.8,4486.8,0.001]
["bitfinex","ETHUSD",1759546542289,0.1112,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759546542452,0.1112,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759546542657,2.33991024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759546542903,0.1112,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759546543084,2.33991024,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759546543574,0.1112,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759546543771,2.33991024,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759546543980,0.1112,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759546545027,0.1112,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759546545239,2.33991024,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759546545443,0.1112,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759546553925,0.1112,4486.9,4486.8,2.9663]
["bitfinex","ETHUSD",1759546554105,0.1112,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759546559016,2.33991024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759546559223,2.57389262,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759546560359,2.77659262,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759546560667,2.77659262,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759546561584,2.57389262,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759546561719,2.77659262,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759546562560,2.77659262,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759546562736,2.77659262,4486.9,4486.8,0.997]
["bitfinex","ETHUSD",1759546562921,2.86579261,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759546563153,5.15459261,4486.9,4486.8,0.916]
["bitfinex","ETHUSD",1759546563826,5.15459261,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759546564060,5.15459261,4486.9,4486.8,1.209]
["bitfinex","ETHUSD",1759546564061,5.63415635,4486.9,4486.8,1.209]
["bitfinex","ETHUSD",1759546564257,5.15459261,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759546564458,5.78819261,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759546564629,5.78819261,4486.9,4486.4,0.001]
["bitfinex","ETHUSD",1759546564630,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759546564829,2.67468346,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759546565124,2.87738346,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759546565766,2.87738346,4486.5,4486.4,0.339]
["bitfinex","ETHUSD",1759546566338,2.67468346,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759546566560,2.67468346,4486.5,4486.4,0.66]
["bitfinex","ETHUSD",1759546567333,2.87738346,4486.5,4486.4,0.66]
["bitfinex","ETHUSD",1759546567553,2.87738346,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759546567884,2.87738346,4486.5,4486.4,0.339]
["bitfinex","ETHUSD",1759546568194,2.87738346,4486.5,4486.4,0.66]
["bitfinex","ETHUSD",1759546570081,2.22903511,4486.3,4486.0,0.001]
["bitfinex","ETHUSD",1759546570303,0.84558825,4486.2,4486.0,0.965]
["bitfinex","ETHUSD",1759546570469,3.44828825,4486.2,4486.0,0.965]
["bitfinex","ETHUSD",1759546570803,0.87186264,4486.1,4486.0,0.965]
["bitfinex","ETHUSD",1759546571203,5.50097032,4486.1,4486.0,0.965]
["bitfinex","ETHUSD",1759546571357,6.89231806,4486.1,4486.0,0.965]
["bitfinex","ETHUSD",1759546573080,7.00351806,4486.1,4486.0,0.965]
["bitfinex","ETHUSD",1759546573389,7.00351806,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759546577147,7.63711806,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759546581094,2.2293531,4485.7,4485.1,0.01]
["bitfinex","ETHUSD",1759546581299,2.22920707,4485.9,4484.3,0.4539]
["bitfinex","ETHUSD",1759546581300,2.22995272,4484.4,4484.3,0.4539]
["bitfinex","ETHUSD",1759546581459,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759546581874,2.22995272,4484.4,4484.3,0.4539]
["bitfinex","ETHUSD",1759546582632,2.4,4485.9,4484.3,2.9679]
["bitfinex","ETHUSD",1759546582831,2.22990962,4484.5,4484.4,0.4529]
["bitfinex","ETHUSD",1759546583493,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759546583696,2.22995272,4484.4,4484.3,2.515]
["bitfinex","ETHUSD",1759546584233,2.22995272,4484.4,4484.3,2.9679]
["bitfinex","ETHUSD",1759546584431,2.74286656,4484.4,4484.3,2.9679]
["bitfinex","ETHUSD",1759546585129,2.74286656,4484.4,4484.3,0.4539]
["bitfinex","ETHUSD",1759546585328,2.74286656,4484.4,4484.3,2.9689]
["bitfinex","ETHUSD",1759546585532,2.74286656,4484.4,4484.3,0.4539]
["bitfinex","ETHUSD",1759546585828,2.74286656,4484.4,4484.3,2.9689]
["bitfinex","ETHUSD",1759546589236,2.22995272,4484.4,4484.3,2.9689]
["bitfinex","ETHUSD",1759546590176,2.89924972,4484.4,4484.3,2.9689]
["bitfinex","ETHUSD",1759546590755,2.89924972,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759546590919,2.89924972,4484.4,4484.3,2.516]
["bitfinex","ETHUSD",1759546591241,3.01044972,4484.4,4484.3,2.9566]
["bitfinex","ETHUSD",1759546591912,0.1112,4484.4,4484.3,2.9566]
["bitfinex","ETHUSD",1759546596104,0.1112,4484.4,4484.3,3.54511118]
["bitfinex","ETHUSD",1759546597113,0.1112,4484.4,4484.3,3.26675799]
["bitfinex","ETHUSD",1759546597719,0.1112,4484.4,4484.3,5.20890247]
["bitfinex","ETHUSD",1759546597923,0.1112,4484.7,4484.3,5.18660245]
["bitfinex","ETHUSD",1759546598239,0.1112,4484.7,4484.4,0.46289952]
["bitfinex","ETHUSD",1759546599622,0.1112,4484.7,4484.4,0.4406]
["bitfinex","ETHUSD",1759546600121,0.1112,4484.7,4484.4,2.69284537]
["bitfinex","ETHUSD",1759546600323,0.1132,4485.1,4484.8,2.22975053]
["bitfinex","ETHUSD",1759546600647,0.1132,4485.1,4484.5,0.5518]
["bitfinex","ETHUSD",1759546600816,0.1132,4485.1,4484.6,2.9546]
["bitfinex","ETHUSD",1759546600817,0.002,4485.1,4484.6,2.9546]
["bitfinex","ETHUSD",1759546601016,0.1112,4484.8,4484.7,0.4406]
["bitfinex","ETHUSD",1759546604527,0.002,4485.1,4484.7,3.28120768]
["bitfinex","ETHUSD",1759546604731,0.002,4485.1,4484.8,0.58851118]
["bitfinex","ETHUSD",1759546604929,0.002,4485.1,4484.9,2.53729704]
["bitfinex","ETHUSD",1759546605119,0.002,4485.1,4484.9,2.97789704]
["bitfinex","ETHUSD",1759546605320,0.002,4485.1,4485.0,2.6702544]
["bitfinex","ETHUSD",1759546605539,0.002,4485.1,4485.0,0.4406]
["bitfinex","ETHUSD",1759546608643,0.002,4485.1,4485.0,2.6702544]
["bitfinex","ETHUSD",1759546608983,0.002,4485.1,4485.0,0.4406]
["bitfinex","ETHUSD",1759546609363,0.002,4485.1,4485.0,2.6702544]
["bitfinex","ETHUSD",1759546610934,0.002,4485.1,4485.0,2.69255094]
["bitfinex","ETHUSD",1759546617146,0.002,4485.1,4485.0,14.11997594]
["bitfinex","ETHUSD",1759546617339,0.002,4485.1,4485.0,14.0976794]
["bitfinex","ETHUSD",1759546617780,0.002,4485.1,4484.8,0.2224]
["bitfinex","ETHUSD",1759546617955,0.002,4485.1,4484.4,2.4]
["bitfinex","ETHUSD",1759546618154,0.1112,4484.9,4484.5,2.516]
["bitfinex","ETHUSD",1759546618360,0.1112,4484.9,4484.6,2.516]
["bitfinex","ETHUSD",1759546618762,0.1112,4484.9,4484.7,2.4]
["bitfinex","ETHUSD",1759546618961,0.1112,4484.9,4484.8,4.916]
["bitfinex","ETHUSD",1759546619780,0.1112,4484.9,4484.8,2.4]
["bitfinex","ETHUSD",1759546620084,0.1112,4484.9,4484.8,4.916]
["bitfinex","ETHUSD",1759546621072,0.0612,4484.9,4484.8,4.916]
["bitfinex","ETHUSD",1759546623879,0.0612,4484.9,4484.8,2.4]
["bitfinex","ETHUSD",1759546624094,0.0612,4484.9,4484.8,4.915]
["bitfinex","ETHUSD",1759546624251,0.0612,4484.9,4484.8,2.4]
["bitfinex","ETHUSD",1759546624591,0.0612,4484.9,4484.8,4.915]
["bitfinex","ETHUSD",1759546624793,0.0612,4484.9,4484.8,2.4]
["bitfinex","ETHUSD",1759546624999,0.0612,4484.9,4484.8,4.915]
["bitfinex","ETHUSD",1759546625499,0.0612,4484.9,4484.8,2.4]
["bitfinex","ETHUSD",1759546625652,0.0612,4484.9,4484.8,4.915]
["bitfinex","ETHUSD",1759546627782,0.0612,4484.9,4484.8,5.3727]
["bitfinex","ETHUSD",1759546628684,0.0612,4484.9,4484.8,4.915]
["bitfinex","ETHUSD",1759546629757,0.0612,4484.9,4484.8,2.4]
["bitfinex","ETHUSD",1759546629956,0.0612,4484.9,4484.8,4.915]
["bitfinex","ETHUSD",1759546630158,0.0612,4484.9,4484.8,2.515]
["bitfinex","ETHUSD",1759546632197,0.0612,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1759546632198,0.0612,4484.9,4484.5,2.23088955]
["bitfinex","ETHUSD",1759546632365,0.0612,4484.9,4484.6,2.9727]
["bitfinex","ETHUSD",1759546632987,0.0612,4484.9,4484.7,0.4577]
["bitfinex","ETHUSD",1759546633186,0.0612,4484.9,4484.8,2.515]
["bitfinex","ETHUSD",1759546635693,0.0612,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1759546636011,0.0612,4484.9,4484.6,2.515]
["bitfinex","ETHUSD",1759546637394,0.0612,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759546637579,0.0632,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759546639194,0.0632,4484.9,4484.8,0.4587]
["bitfinex","ETHUSD",1759546639969,0.0632,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759546640196,0.0632,4484.9,4484.8,2.515]
["bitfinex","ETHUSD",1759546650909,0.0632,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759546651108,0.0632,4484.9,4484.8,2.515]
["bitfinex","ETHUSD",1759546651951,0.0632,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759546652465,0.0632,4484.9,4484.8,2.515]
["bitfinex","ETHUSD",1759546652466,0.2659,4484.9,4484.8,2.515]
["bitfinex","ETHUSD",1759546652755,0.2659,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759546652756,2.49560411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759546652956,2.74536452,4484.9,4484.8,2.515]
["bitfinex","ETHUSD",1759546653312,0.51566041,4484.9,4484.8,2.515]
["bitfinex","ETHUSD",1759546654090,2.54266452,4484.9,4484.8,2.515]
["bitfinex","ETHUSD",1759546655410,2.54266452,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759546655661,2.74536452,4484.9,4484.8,2.514]
["bitfinex","ETHUSD",1759546659729,2.54266452,4484.9,4484.8,2.514]
["bitfinex","ETHUSD",1759546661168,2.54266452,4484.9,4484.2,0.4199]
["bitfinex","ETHUSD",1759546661169,2.22978493,4484.8,4484.2,0.4199]
["bitfinex","ETHUSD",1759546661375,2.22981407,4484.7,4484.2,0.4199]
["bitfinex","ETHUSD",1759546661730,2.22981407,4484.7,4484.1,0.011]
["bitfinex","ETHUSD",1759546662373,2.22981407,4484.7,4484.2,2.514]
["bitfinex","ETHUSD",1759546662758,2.22986369,4484.6,4484.3,2.514]
["bitfinex","ETHUSD",1759546663157,2.22975383,4484.8,4484.3,2.514]
["bitfinex","ETHUSD",1759546663480,2.22975383,4484.8,4484.3,2.9809]
["bitfinex","ETHUSD",1759546663659,2.22988905,4484.6,4484.3,2.9809]
["bitfinex","ETHUSD",1759546664749,2.22988905,4484.6,4484.4,0.4669]
["bitfinex","ETHUSD",1759546664947,2.67605334,4484.6,4484.4,0.4669]
["bitfinex","ETHUSD",1759546665165,2.22990299,4484.5,4484.4,0.4669]
["bitfinex","ETHUSD",1759546665987,2.67602779,4484.6,4484.4,0.4669]
["bitfinex","ETHUSD",1759546667332,2.67602779,4484.6,4484.5,2.514]
["bitfinex","ETHUSD",1759546670224,0.44616429,4484.6,4484.2,0.4669]
["bitfinex","ETHUSD",1759546670383,2.22993957,4484.5,4484.3,2.514]
["bitfinex","ETHUSD",1759546671098,2.22993957,4484.5,4484.3,2.9595]
["bitfinex","ETHUSD",1759546671341,0.1112,4484.4,4484.3,2.9595]
["bitfinex","ETHUSD",1759546673625,0.34531475,4484.4,4484.3,2.9595]
["bitfinex","ETHUSD",1759546674816,2.57526747,4484.4,4484.1,0.011]
["bitfinex","ETHUSD",1759546675015,2.57526747,4484.4,4484.3,2.514]
["bitfinex","ETHUSD",1759546675016,2.34115272,4484.4,4484.3,2.514]
["bitfinex","ETHUSD",1759546676218,2.34115272,4484.4,4484.1,0.011]
["bitfinex","ETHUSD",1759546676219,0.1112,4484.4,4484.1,0.011]
["bitfinex","ETHUSD",1759546676418,2.23005218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759546676707,2.4641774,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546678221,0.23412522,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546678392,2.4641774,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546678586,0.23412522,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546678816,0.1112,4484.4,4484.1,2.9705]
["bitfinex","ETHUSD",1759546678977,2.23000875,4484.3,4484.2,0.4455]
["bitfinex","ETHUSD",1759546679688,0.1112,4484.4,4484.2,0.4455]
["bitfinex","ETHUSD",1759546679910,2.34115272,4484.4,4484.3,0.4455]
["bitfinex","ETHUSD",1759546680223,2.79845482,4484.4,4484.3,0.4455]
["bitfinex","ETHUSD",1759546681582,2.23005218,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546681782,2.23005218,4484.2,4484.1,2.9705]
["bitfinex","ETHUSD",1759546685655,2.23005218,4484.2,4484.1,0.4565]
["bitfinex","ETHUSD",1759546685809,2.23005218,4484.2,4484.1,2.9705]
["bitfinex","ETHUSD",1759546694028,2.23005218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759546694345,2.73290386,4484.2,4484.1,2.9705]
["bitfinex","ETHUSD",1759546696067,0.50285168,4484.2,4484.1,2.9705]
["bitfinex","ETHUSD",1759546696365,0.1112,4484.4,4484.1,2.9705]
["bitfinex","ETHUSD",1759546696366,2.23000245,4484.3,4484.1,2.9705]
["bitfinex","ETHUSD",1759546696521,2.23005218,4484.2,4484.1,2.9705]
["bitfinex","ETHUSD",1759546702655,2.23005218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759546702828,2.68717268,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546705152,2.68717268,4484.2,4484.1,2.9766]
["bitfinex","ETHUSD",1759546705354,2.68717268,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546706168,0.4571205,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546706341,0.1112,4484.4,4484.1,2.525]
["bitfinex","ETHUSD",1759546706740,2.23005218,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546706954,2.23005218,4484.2,4484.1,2.9766]
["bitfinex","ETHUSD",1759546707150,2.23005218,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546709068,2.23005218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759546709243,2.75410127,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546709832,0.52404909,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546710031,0.002,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546710234,2.23205218,4484.2,4484.1,2.9668]
["bitfinex","ETHUSD",1759546711368,2.23205218,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546712470,2.23205218,4484.2,4484.1,2.9668]
["bitfinex","ETHUSD",1759546715466,0.002,4484.2,4484.1,2.9668]
["bitfinex","ETHUSD",1759546715983,2.23205218,4484.2,4484.1,2.9668]
["bitfinex","ETHUSD",1759546720499,2.23205218,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546721566,2.23205218,4484.2,4484.1,2.9668]
["bitfinex","ETHUSD",1759546724006,2.23205218,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546727187,2.23205218,4484.2,4484.1,2.9668]
["bitfinex","ETHUSD",1759546727519,2.23205218,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546727872,2.23205218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759546728067,2.75630016,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546728487,2.23205218,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546731029,2.23205218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759546731306,2.23205218,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546731668,2.32129436,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546739949,2.32129436,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759546740151,2.81250956,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546740545,0.58245738,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546740754,2.32129436,4484.2,4484.1,2.9719]
["bitfinex","ETHUSD",1759546741116,2.32129436,4484.2,4484.1,0.4579]
["bitfinex","ETHUSD",1759546741318,2.32129436,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546741856,2.32129436,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759546742218,2.32129436,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546742417,3.44611106,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759546742627,6.09581106,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546742825,6.57677874,4484.2,4484.1,2.525]
["bitfinex","ETHUSD",1759546748671,6.57677874,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759546748837,10.76677874,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759546749033,10.76677874,4484.2,4484.1,1.163]
["bitfinex","ETHUSD",1759546749473,10.51707874,4484.2,4484.1,1.163]
["bitfinex","ETHUSD",1759546749780,10.75237874,4484.2,4484.1,1.163]
["bitfinex","ETHUSD",1759546752576,10.86357874,4484.2,4484.1,1.163]
["bitfinex","ETHUSD",1759546754698,10.38261106,4484.2,4484.1,1.163]
["bitfinex","ETHUSD",1759546756110,10.13291106,4484.2,4484.1,1.163]
["bitfinex","ETHUSD",1759546756593,10.61243343,4484.2,4484.1,1.163]
["bitfinex","ETHUSD",1759546760822,10.61443343,4484.2,4484.1,1.163]
["bitfinex","ETHUSD",1759546761475,10.86413343,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759546763811,10.61443343,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759546765514,2.86375165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759546765813,7.02773253,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759546766194,7.69722669,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759546767803,7.69722669,4484.0,4483.9,1.242]
["bitfinex","ETHUSD",1759546768011,7.94692669,4484.0,4483.9,1.242]
["bitfinex","ETHUSD",1759546768232,7.69722669,4484.0,4483.9,1.242]
["bitfinex","ETHUSD",1759546768416,7.69722669,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759546770422,7.69722669,4484.0,4483.9,2.515]
["bitfinex","ETHUSD",1759546770627,11.88722669,4484.0,4483.9,2.515]
["bitfinex","ETHUSD",1759546771229,11.88722669,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759546771531,11.88722669,4484.0,4483.9,2.515]
["bitfinex","ETHUSD",1759546772834,11.83722669,4484.0,4483.9,2.515]
["bitfinex","ETHUSD",1759546776147,11.83722669,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759546776348,11.83722669,4484.0,4483.9,1.276]
["bitfinex","ETHUSD",1759546778116,11.83722669,4484.0,4483.9,2.487]
["bitfinex","ETHUSD",1759546778315,11.83722669,4484.0,4483.9,2.515]
["bitfinex","ETHUSD",1759546778946,12.43782422,4484.0,4483.9,2.515]
["bitfinex","ETHUSD",1759546780860,12.43782422,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759546781062,12.43782422,4484.0,4483.9,2.515]
["bitfinex","ETHUSD",1759546782283,12.43782422,4484.0,4483.9,2.9884]
["bitfinex","ETHUSD",1759546783884,12.43782422,4484.0,4483.9,2.515]
["bitfinex","ETHUSD",1759546785641,11.20362669,4484.0,4483.9,2.9884]
["bitfinex","ETHUSD",1759546787345,7.01362669,4484.0,4483.9,2.9884]
["bitfinex","ETHUSD",1759546787571,5.72916818,4484.0,4483.9,2.9884]
["bitfinex","ETHUSD",1759546788366,3.32916818,4484.0,4483.9,2.9884]
["bitfinex","ETHUSD",1759546788564,2.18015165,4484.0,4483.9,2.9884]
["bitfinex","ETHUSD",1759546792615,2.18015165,4484.0,4483.9,0.4744]
["bitfinex","ETHUSD",1759546792908,2.18015165,4484.0,4483.9,2.9884]
["bitfinex","ETHUSD",1759546794156,2.18215165,4484.0,4483.9,2.9884]
["bitfinex","ETHUSD",1759546796060,0.002,4484.0,4483.9,2.9884]
["bitfinex","ETHUSD",1759546796550,2.23215165,4484.0,4483.9,2.9884]
["bitfinex","ETHUSD",1759546796720,0.002,4484.0,4483.9,2.9884]
["bitfinex","ETHUSD",1759546798432,0.1132,4484.0,4483.9,2.9884]
["bitfinex","ETHUSD",1759546800146,0.1132,4484.0,4483.9,5.21860138]
["bitfinex","ETHUSD",1759546800853,0.1132,4484.0,4483.9,2.9884]
["bitfinex","ETHUSD",1759546801059,0.1132,4484.0,4483.9,0.4744]
["bitfinex","ETHUSD",1759546801273,2.34335165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759546801560,2.34335165,4484.0,4483.9,2.9897]
["bitfinex","ETHUSD",1759546801561,0.1132,4484.0,4483.9,2.9897]
["bitfinex","ETHUSD",1759546803065,2.34335165,4484.0,4483.9,2.9897]
["bitfinex","ETHUSD",1759546803223,2.34335165,4484.0,4483.9,0.4757]
["bitfinex","ETHUSD",1759546803560,2.34335165,4484.0,4483.9,2.515]
["bitfinex","ETHUSD",1759546803721,2.80089258,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759546803926,2.80089258,4484.0,4483.9,2.515]
["bitfinex","ETHUSD",1759546804160,2.34335165,4484.0,4483.9,2.515]
["bitfinex","ETHUSD",1759546804763,0.1132,4484.0,4483.9,2.9897]
["bitfinex","ETHUSD",1759546805647,2.34335165,4484.0,4483.9,2.9897]
["bitfinex","ETHUSD",1759546805871,0.1132,4484.0,4483.9,2.9897]
["bitfinex","ETHUSD",1759546806025,2.34335165,4484.0,4483.9,0.4757]
["bitfinex","ETHUSD",1759546806225,0.1132,4484.0,4483.9,2.9897]
["bitfinex","ETHUSD",1759546808142,0.1132,4484.0,4483.9,3.01200201]
["bitfinex","ETHUSD",1759546809206,0.1132,4484.0,4483.9,2.9897]
["bitfinex","ETHUSD",1759546811293,0.1132,4484.0,4483.9,0.4757]
["bitfinex","ETHUSD",1759546811600,0.1132,4484.0,4483.9,3.01200201]
["bitfinex","ETHUSD",1759546811762,0.1132,4484.0,4483.9,2.72820339]
["bitfinex","ETHUSD",1759546811960,0.1132,4484.0,4483.9,5.24220339]
["bitfinex","ETHUSD",1759546812200,0.1132,4484.0,4483.9,5.21990138]
["bitfinex","ETHUSD",1759546812505,0.002,4484.0,4483.9,20.36575538]
["bitfinex","ETHUSD",1759546812664,0.002,4484.0,4483.9,19.40832338]
["bitfinex","ETHUSD",1759546812998,0.002,4484.0,4483.9,18.98133938]
["bitfinex","ETHUSD",1759546813396,0.002,4484.0,4483.9,22.38402238]
["bitfinex","ETHUSD",1759546813596,0.002,4484.0,4483.9,22.38172734]
["bitfinex","ETHUSD",1759546813775,0.002,4484.0,4483.9,20.78461534]
["bitfinex","ETHUSD",1759546814374,0.002,4484.0,4483.9,7.89647834]
["bitfinex","ETHUSD",1759546814702,0.002,4484.0,4483.9,21.48251534]
["bitfinex","ETHUSD",1759546815167,0.002,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1759546815370,0.002,4484.2,4484.1,4.76540292]
["bitfinex","ETHUSD",1759546815592,0.002,4484.2,4484.1,5.21780191]
["bitfinex","ETHUSD",1759546816675,0.002,4484.2,4484.1,7.61780191]
["bitfinex","ETHUSD",1759546817299,0.002,4484.2,4484.1,26.62288791]
["bitfinex","ETHUSD",1759546818004,0.002,4484.2,4484.1,27.17780034]
["bitfinex","ETHUSD",1759546818701,0.002,4484.2,4484.1,27.26701346]
["bitfinex","ETHUSD",1759546818892,0.002,4484.2,4484.1,20.75717203]
["bitfinex","ETHUSD",1759546819294,0.002,4484.2,4484.1,24.92378403]
["bitfinex","ETHUSD",1759546820008,0.002,4484.2,4484.1,23.72385103]
["bitfinex","ETHUSD",1759546820209,0.002,4484.2,4484.1,26.71210103]
["bitfinex","ETHUSD",1759546820418,0.002,4484.2,4484.1,23.44025103]
["bitfinex","ETHUSD",1759546821417,0.002,4484.2,4484.1,24.76089703]
["bitfinex","ETHUSD",1759546822310,0.002,4484.2,4484.1,26.71210103]
["bitfinex","ETHUSD",1759546822670,0.002,4484.2,4484.1,26.62288791]
["bitfinex","ETHUSD",1759546822866,0.002,4484.2,4484.1,27.81140034]
["bitfinex","ETHUSD",1759546823071,0.002,4484.2,4484.1,29.00217625]
["bitfinex","ETHUSD",1759546829345,0.002,4484.2,4484.1,27.81140034]
["bitfinex","ETHUSD",1759546829646,0.002,4484.2,4484.1,27.90060471]
["bitfinex","ETHUSD",1759546830251,1e-08,4484.6,4484.5,2.86350299]
["bitfinex","ETHUSD",1759546830429,1e-08,4484.6,4484.5,29.02988801]
["bitfinex","ETHUSD",1759546830753,0.01,4485.9,4485.0,2.8632544]
["bitfinex","ETHUSD",1759546831051,0.01,4485.9,4485.0,29.14083694]
["bitfinex","ETHUSD",1759546831212,0.01,4485.9,4485.0,29.5823404]
["bitfinex","ETHUSD",1759546831408,0.01,4485.9,4485.0,10.5772544]
["bitfinex","ETHUSD",1759546831923,0.01,4485.9,4485.0,29.5823404]
["bitfinex","ETHUSD",1759546832625,0.01,4485.9,4485.0,29.85891736]
["bitfinex","ETHUSD",1759546832796,0.01,4485.9,4485.0,30.24863449]
["bitfinex","ETHUSD",1759546832996,0.01,4485.9,4485.0,30.49833449]
["bitfinex","ETHUSD",1759546834624,0.01,4485.9,4485.0,32.53699902]
["bitfinex","ETHUSD",1759546836032,1e-08,4485.9,4485.8,2.86285676]
["bitfinex","ETHUSD",1759546836230,1e-08,4485.9,4485.8,29.00594276]
["bitfinex","ETHUSD",1759546836428,1e-08,4485.9,4485.8,29.46974276]
["bitfinex","ETHUSD",1759546837427,1e-08,4485.9,4485.8,11.06638376]
["bitfinex","ETHUSD",1759546837631,1e-08,4485.9,4485.8,15.89438376]
["bitfinex","ETHUSD",1759546838645,1e-08,4485.9,4485.8,11.06638376]
["bitfinex","ETHUSD",1759546838866,1e-08,4485.9,4485.8,15.89438376]
["bitfinex","ETHUSD",1759546839272,0.24970001,4485.9,4485.1,4.542]
["bitfinex","ETHUSD",1759546839426,0.2497,4485.8,4485.4,2.22943449]
["bitfinex","ETHUSD",1759546839745,0.2497,4485.7,4485.5,2.512]
["bitfinex","ETHUSD",1759546839944,1e-08,4485.9,4485.6,4.80759956]
["bitfinex","ETHUSD",1759546840120,1e-08,4485.9,4485.6,2.512]
["bitfinex","ETHUSD",1759546840331,1e-08,4485.9,4485.7,0.02229306]
["bitfinex","ETHUSD",1759546840663,0.1997,4485.8,4484.9,2.22965485]
["bitfinex","ETHUSD",1759546840862,1e-08,4485.9,4485.1,2.4]
["bitfinex","ETHUSD",1759546841172,1e-08,4485.9,4485.3,2.4]
["bitfinex","ETHUSD",1759546841375,1e-08,4485.9,4484.2,2.226]
["bitfinex","ETHUSD",1759546841861,1e-08,4485.9,4484.6,2.22984564]
["bitfinex","ETHUSD",1759546842028,1e-08,4485.9,4484.7,2.512]
["bitfinex","ETHUSD",1759546842244,0.22291594,4485.8,4484.7,2.512]
["bitfinex","ETHUSD",1759546842446,0.1997,4485.7,4484.8,2.4]
["bitfinex","ETHUSD",1759546842671,2.22925795,4485.8,4484.9,2.512]
["bitfinex","ETHUSD",1759546842976,0.1997,4485.6,4484.9,2.512]
["bitfinex","ETHUSD",1759546843174,0.1997,4485.5,4484.9,2.512]
["bitfinex","ETHUSD",1759546843371,0.1997,4485.4,4484.9,2.512]
["bitfinex","ETHUSD",1759546843874,0.1997,4485.3,4484.9,2.512]
["bitfinex","ETHUSD",1759546844068,0.1997,4485.3,4484.7,2.22980197]
["bitfinex","ETHUSD",1759546844069,0.1997,4485.2,4484.7,2.22980197]
["bitfinex","ETHUSD",1759546844376,0.1997,4485.1,4484.8,2.513]
["bitfinex","ETHUSD",1759546844575,0.1997,4485.0,4484.0,0.011]
["bitfinex","ETHUSD",1759546844753,0.1997,4485.0,4484.1,4.74309739]
["bitfinex","ETHUSD",1759546844952,0.1997,4484.9,4484.1,4.74309739]
["bitfinex","ETHUSD",1759546845273,0.1997,4484.8,4484.0,0.011]
["bitfinex","ETHUSD",1759546845476,0.1997,4484.8,4484.3,2.4]
["bitfinex","ETHUSD",1759546845675,0.22291345,4485.8,4484.5,2.4]
["bitfinex","ETHUSD",1759546846010,0.1997,4484.7,4484.6,4.913]
["bitfinex","ETHUSD",1759546846190,0.1997,4485.0,4484.7,2.4]
["bitfinex","ETHUSD",1759546846474,1e-08,4485.9,4484.6,2.4]
["bitfinex","ETHUSD",1759546846475,0.1112,4484.7,4484.6,2.4]
["bitfinex","ETHUSD",1759546846648,0.1112,4484.7,4484.6,4.914]
["bitfinex","ETHUSD",1759546848355,0.1112,4484.7,4484.6,2.401]
["bitfinex","ETHUSD",1759546848555,0.1112,4484.7,4484.6,4.914]
["bitfinex","ETHUSD",1759546849478,0.3109,4484.7,4484.6,4.914]
["bitfinex","ETHUSD",1759546850106,0.1112,4484.7,4484.6,4.914]
["bitfinex","ETHUSD",1759546852404,0.3109,4484.7,4484.6,4.914]
["bitfinex","ETHUSD",1759546853185,0.1112,4484.7,4484.6,4.914]
["bitfinex","ETHUSD",1759546854612,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759546854814,2.65248391,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759546855709,0.42268036,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759546856030,0.1997,4485.2,4484.6,2.514]
["bitfinex","ETHUSD",1759546856177,2.22955325,4485.3,4484.7,0.02229803]
["bitfinex","ETHUSD",1759546856368,2.22957043,4485.2,4484.7,0.02229803]
["bitfinex","ETHUSD",1759546856587,2.22960762,4485.1,4484.6,2.514]
["bitfinex","ETHUSD",1759546856876,2.69548463,4485.1,4484.6,2.514]
["bitfinex","ETHUSD",1759546857092,0.46587701,4485.1,4484.7,0.02229803]
["bitfinex","ETHUSD",1759546857890,0.46587701,4485.1,4484.8,2.514]
["bitfinex","ETHUSD",1759546858085,0.46587701,4485.1,4484.6,0.001]
["bitfinex","ETHUSD",1759546858287,0.2695438,4485.0,4484.7,2.514]
["bitfinex","ETHUSD",1759546858513,2.2296575,4485.0,4484.6,0.001]
["bitfinex","ETHUSD",1759546858807,2.42921321,4485.3,4484.8,2.514]
["bitfinex","ETHUSD",1759546858808,0.1997,4485.3,4484.8,2.514]
["bitfinex","ETHUSD",1759546859008,0.24291124,4485.2,4484.8,2.514]
["bitfinex","ETHUSD",1759546859309,0.00200001,4485.9,4484.8,2.514]
["bitfinex","ETHUSD",1759546859679,2.22956128,4485.2,4484.8,2.514]
["bitfinex","ETHUSD",1759546859876,2.22951302,4485.3,4484.8,2.514]
["bitfinex","ETHUSD",1759546860076,0.22294176,4485.4,4484.8,2.514]
["bitfinex","ETHUSD",1759546860824,0.22294176,4485.4,4484.9,2.514]
["bitfinex","ETHUSD",1759546861201,0.22294176,4485.4,4484.6,0.001]
["bitfinex","ETHUSD",1759546861399,2.22956432,4485.2,4484.7,2.514]
["bitfinex","ETHUSD",1759546861597,2.22960953,4485.1,4484.7,2.514]
["bitfinex","ETHUSD",1759546862247,2.22950818,4485.3,4484.8,0.4572]
["bitfinex","ETHUSD",1759546862448,0.00200001,4485.9,4484.9,0.02229704]
["bitfinex","ETHUSD",1759546862600,2.22930309,4485.8,4484.9,0.4572]
["bitfinex","ETHUSD",1759546862794,2.22926587,4485.8,4484.9,0.4572]
["bitfinex","ETHUSD",1759546862995,0.00200001,4485.9,4484.9,2.68687761]
["bitfinex","ETHUSD",1759546863637,0.00200001,4485.9,4485.0,0.4572]
["bitfinex","ETHUSD",1759546863823,0.00200001,4485.9,4485.2,2.22951337]
["bitfinex","ETHUSD",1759546864013,0.00200001,4485.9,4485.3,0.02229505]
["bitfinex","ETHUSD",1759546864209,0.00200001,4485.9,4485.4,0.4572]
["bitfinex","ETHUSD",1759546864397,0.002,4485.8,4485.5,2.515]
["bitfinex","ETHUSD",1759546864597,2.23125735,4485.8,4485.5,2.9722]
["bitfinex","ETHUSD",1759546864800,0.1112,4485.6,4484.9,0.1112]
["bitfinex","ETHUSD",1759546865032,0.1112,4485.6,4484.7,0.4572]
["bitfinex","ETHUSD",1759546865033,2.22952263,4485.3,4485.0,2.515]
["bitfinex","ETHUSD",1759546865204,0.1112,4485.1,4485.0,2.515]
["bitfinex","ETHUSD",1759546865409,0.1112,4485.1,4485.0,2.9722]
["bitfinex","ETHUSD",1759546866732,0.1112,4485.1,4485.0,2.99449654]
["bitfinex","ETHUSD",1759546868199,0.1112,4485.1,4485.0,5.22415094]
["bitfinex","ETHUSD",1759546868401,0.1112,4485.1,4485.0,2.9722]
["bitfinex","ETHUSD",1759546868607,0.1112,4485.1,4485.0,5.22415094]
["bitfinex","ETHUSD",1759546868811,0.1112,4485.1,4485.0,5.2018544]
["bitfinex","ETHUSD",1759546869234,0.1112,4485.1,4485.0,2.9722]
["bitfinex","ETHUSD",1759546872629,0.1112,4485.1,4484.6,0.1122]
["bitfinex","ETHUSD",1759546872833,0.002,4485.8,4484.6,0.001]
["bitfinex","ETHUSD",1759546873118,0.1112,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759546873330,0.1112,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759546873945,0.3109,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759546874155,0.3109,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759546874335,2.54070355,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759546874951,3.01774582,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759546875121,3.01774582,4484.7,4484.6,2.516]
["bitfinex","ETHUSD",1759546878158,2.81804582,4484.7,4484.6,2.516]
["bitfinex","ETHUSD",1759546879636,0.58824227,4484.7,4484.6,2.516]
["bitfinex","ETHUSD",1759546879857,0.1112,4484.7,4484.6,2.516]
["bitfinex","ETHUSD",1759546880157,0.1112,4484.7,4484.6,2.9732]
["bitfinex","ETHUSD",1759546882360,0.1112,4484.7,4484.6,2.516]
["bitfinex","ETHUSD",1759546883224,0.1112,4484.7,4484.6,2.9664]
["bitfinex","ETHUSD",1759546884981,0.1112,4484.7,4484.6,2.516]
["bitfinex","ETHUSD",1759546887084,0.1112,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759546887276,0.1112,4484.7,4484.6,2.516]
["bitfinex","ETHUSD",1759546888081,0.1112,4484.7,4484.6,2.9837]
["bitfinex","ETHUSD",1759546890260,0.1112,4484.7,4484.6,3.00599853]
["bitfinex","ETHUSD",1759546890963,0.1112,4484.7,4484.6,2.9837]
["bitfinex","ETHUSD",1759546891366,0.1112,4484.7,4484.6,2.516]
["bitfinex","ETHUSD",1759546894910,0.1112,4484.7,4484.6,2.9837]
["bitfinex","ETHUSD",1759546900701,0.1112,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759546900902,2.34100355,4484.7,4484.6,2.515]
["bitfinex","ETHUSD",1759546901106,2.34100355,4484.7,4484.6,2.9827]
["bitfinex","ETHUSD",1759546901107,0.1112,4484.7,4484.6,2.9827]
["bitfinex","ETHUSD",1759546908915,2.2312615,4485.8,4484.6,5.48912997]
["bitfinex","ETHUSD",1759546909221,0.1112,4485.0,4484.7,0.48999803]
["bitfinex","ETHUSD",1759546909375,0.1112,4485.0,4484.8,4.74374711]
["bitfinex","ETHUSD",1759546909579,0.1112,4485.0,4484.9,0.4677]
["bitfinex","ETHUSD",1759546910082,0.1112,4485.0,4484.9,2.71970115]
["bitfinex","ETHUSD",1759546910989,0.1112,4485.0,4484.9,5.11970115]
["bitfinex","ETHUSD",1759546911184,0.1112,4485.0,4484.9,5.09740411]
["bitfinex","ETHUSD",1759546911819,0.1112,4485.0,4484.9,7.61140411]
["bitfinex","ETHUSD",1759546913205,0.1112,4485.0,4484.9,5.09740411]
["bitfinex","ETHUSD",1759546913387,0.1112,4485.0,4484.9,7.61140411]
["bitfinex","ETHUSD",1759546914042,0.1112,4485.4,4485.1,2.22960261]
["bitfinex","ETHUSD",1759546914202,0.1112,4485.4,4485.2,2.98399554]
["bitfinex","ETHUSD",1759546914704,0.1112,4485.4,4485.2,2.53629554]
["bitfinex","ETHUSD",1759546914899,0.1112,4485.4,4485.3,0.4477]
["bitfinex","ETHUSD",1759546917142,0.1112,4485.4,4485.3,2.67720527]
["bitfinex","ETHUSD",1759546917326,0.002,4485.8,4485.3,0.4477]
["bitfinex","ETHUSD",1759546917501,0.1112,4485.7,4485.4,2.98299455]
["bitfinex","ETHUSD",1759546917840,0.1112,4485.7,4485.5,0.4477]
["bitfinex","ETHUSD",1759546918029,0.1112,4485.7,4485.6,2.53529356]
["bitfinex","ETHUSD",1759546918222,0.1112,4485.7,4485.6,2.98299356]
["bitfinex","ETHUSD",1759546920218,0.1112,4485.7,4485.6,2.9607]
["bitfinex","ETHUSD",1759546920548,0.1112,4485.7,4485.6,2.513]
["bitfinex","ETHUSD",1759546921355,2.79465865,4485.7,4485.6,2.513]
["bitfinex","ETHUSD",1759546922576,0.56531117,4485.7,4485.6,2.513]
["bitfinex","ETHUSD",1759546922763,0.3109,4485.7,4485.6,2.513]
["bitfinex","ETHUSD",1759546923474,0.3109,4485.7,4484.8,2.401]
["bitfinex","ETHUSD",1759546923475,0.3109,4485.7,4484.8,0.001]
["bitfinex","ETHUSD",1759546923675,0.1997,4485.7,4484.8,0.001]
["bitfinex","ETHUSD",1759546923884,0.1112,4485.1,4484.9,2.513]
["bitfinex","ETHUSD",1759546924080,0.1112,4485.1,4485.0,2.4]
["bitfinex","ETHUSD",1759546924256,0.1112,4485.1,4484.8,0.001]
["bitfinex","ETHUSD",1759546924462,0.1112,4485.1,4485.0,2.513]
["bitfinex","ETHUSD",1759546925273,0.1112,4485.1,4484.8,0.001]
["bitfinex","ETHUSD",1759546925478,0.1997,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1759546925651,0.1997,4485.0,4484.9,2.513]
["bitfinex","ETHUSD",1759546925979,0.1112,4485.1,4484.9,2.513]
["bitfinex","ETHUSD",1759546927386,0.1112,4485.1,4484.8,0.001]
["bitfinex","ETHUSD",1759546927387,0.3109,4485.1,4484.8,0.001]
["bitfinex","ETHUSD",1759546927695,0.1112,4485.1,4484.9,2.513]
["bitfinex","ETHUSD",1759546928961,0.1112,4485.1,4484.8,0.001]
["bitfinex","ETHUSD",1759546929162,0.1112,4485.1,4484.9,2.513]
["bitfinex","ETHUSD",1759546930006,4.19,4485.5,4485.0,0.46999654]
["bitfinex","ETHUSD",1759546930293,0.1112,4485.1,4485.0,0.02229654]
["bitfinex","ETHUSD",1759546930905,0.1112,4485.1,4485.0,0.46999654]
["bitfinex","ETHUSD",1759546931061,0.1112,4485.1,4485.0,0.4477]
["bitfinex","ETHUSD",1759546932211,0.1112,4485.1,4484.8,0.001]
["bitfinex","ETHUSD",1759546932366,2.2296544,4485.0,4484.9,2.513]
["bitfinex","ETHUSD",1759546932874,2.34081508,4485.1,4484.9,2.513]
["bitfinex","ETHUSD",1759546933203,0.1112,4485.1,4484.8,0.001]
["bitfinex","ETHUSD",1759546933504,2.34080469,4485.1,4485.0,2.513]
["bitfinex","ETHUSD",1759546944427,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759546944601,2.22970411,4484.9,4484.8,2.514]
["bitfinex","ETHUSD",1759546946091,2.34083428,4485.1,4484.8,2.514]
["bitfinex","ETHUSD",1759546946092,2.2296544,4485.0,4484.8,2.514]
["bitfinex","ETHUSD",1759546946293,0.1112,4485.1,4484.8,2.947]
["bitfinex","ETHUSD",1759546946531,2.22966747,4485.0,4484.8,2.947]
["bitfinex","ETHUSD",1759546946705,0.1112,4485.1,4484.8,2.947]
["bitfinex","ETHUSD",1759546947127,2.34081337,4485.1,4484.8,2.947]
["bitfinex","ETHUSD",1759546947432,2.22970411,4484.9,4484.8,2.947]
["bitfinex","ETHUSD",1759546948927,2.22970411,4484.9,4484.8,2.514]
["bitfinex","ETHUSD",1759546949429,2.22970411,4484.9,4484.8,2.9796]
["bitfinex","ETHUSD",1759546950433,2.22970411,4484.9,4484.8,2.514]
["bitfinex","ETHUSD",1759546950733,2.88645996,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759546950923,2.88645996,4484.9,4484.8,2.514]
["bitfinex","ETHUSD",1759546954032,3.55573904,4484.9,4484.8,2.514]
["bitfinex","ETHUSD",1759546954236,3.55573904,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759546954732,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759546955165,2.54070355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759546955499,2.62994932,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759546955702,3.11022527,4484.7,4484.6,0.976]
["bitfinex","ETHUSD",1759546956403,2.22995272,4484.4,4483.3,0.001]
["bitfinex","ETHUSD",1759546956606,2.23010191,4484.1,4484.0,1.902]
["bitfinex","ETHUSD",1759546956804,2.23015165,4484.0,4483.3,0.001]
["bitfinex","ETHUSD",1759546957003,2.70726701,4484.0,4483.9,2.514]
["bitfinex","ETHUSD",1759546957233,2.90696701,4484.0,4483.9,2.514]
["bitfinex","ETHUSD",1759546961554,3.57642232,4484.0,4483.9,2.514]
["bitfinex","ETHUSD",1759546962186,3.57642232,4484.0,4483.9,2.515]
["bitfinex","ETHUSD",1759546962550,3.57642232,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759546962776,3.57642232,4484.0,4483.9,2.515]
["bitfinex","ETHUSD",1759546963415,3.57642232,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759546963712,3.57642232,4484.0,4483.9,2.515]
["bitfinex","ETHUSD",1759546964686,3.37672232,4484.0,4483.9,2.515]
["bitfinex","ETHUSD",1759546968782,2.23040035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759546968994,2.34160035,4483.5,4483.4,2.13800001]
["bitfinex","ETHUSD",1759546969486,3.01111094,4483.5,4483.4,2.13800001]
["bitfinex","ETHUSD",1759546969684,3.01111094,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759546969889,3.53525506,4483.5,4483.4,1.66700001]
["bitfinex","ETHUSD",1759546971054,2.23059936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759546971253,2.23069887,4482.9,4482.0,0.4746]
["bitfinex","ETHUSD",1759546971477,2.34224725,4482.2,4481.7,0.4746]
["bitfinex","ETHUSD",1759546971620,2.57647197,4482.2,4481.7,0.4746]
["bitfinex","ETHUSD",1759546972162,2.57647197,4482.2,4482.1,1.0666]
["bitfinex","ETHUSD",1759546974308,2.57647197,4482.2,4482.1,0.4846]
["bitfinex","ETHUSD",1759546974522,2.57647197,4482.2,4482.1,2.9986]
["bitfinex","ETHUSD",1759546978436,0.1112,4482.2,4482.1,2.9986]
["bitfinex","ETHUSD",1759546978635,2.34224725,4482.2,4482.1,2.9986]
["bitfinex","ETHUSD",1759546978968,2.34224725,4482.2,4482.1,2.9996]
["bitfinex","ETHUSD",1759546981147,2.34224725,4482.2,4482.1,0.4846]
["bitfinex","ETHUSD",1759546981350,2.34224725,4482.2,4482.1,2.525]
["bitfinex","ETHUSD",1759546981561,2.79956789,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759546981762,2.79956789,4482.2,4482.1,2.525]
["bitfinex","ETHUSD",1759546981960,2.79956789,4482.2,4482.1,2.9996]
["bitfinex","ETHUSD",1759546984249,2.79956789,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759546984561,6.98956789,4482.2,4482.1,2.525]
["bitfinex","ETHUSD",1759546985355,9.38956789,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759546985497,2.4,4482.1,4481.1,0.4846]
["bitfinex","ETHUSD",1759546985707,2.34274512,4481.2,4481.1,0.4846]
["bitfinex","ETHUSD",1759546986804,2.34274512,4481.2,4481.1,2.9996]
["bitfinex","ETHUSD",1759546988387,0.4846,4481.9,4481.1,2.9996]
["bitfinex","ETHUSD",1759546988603,2.34274512,4481.2,4481.1,2.525]
["bitfinex","ETHUSD",1759546989161,2.34274512,4481.2,4481.1,2.9996]
["bitfinex","ETHUSD",1759546990014,2.34274512,4481.2,4481.1,2.525]
["bitfinex","ETHUSD",1759546990776,2.34274512,4481.2,4481.1,2.9996]
["bitfinex","ETHUSD",1759546992576,2.34274512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759546992776,2.80016698,4481.2,4481.1,0.4846]
["bitfinex","ETHUSD",1759546992993,2.80016698,4481.2,4481.1,2.9996]
["bitfinex","ETHUSD",1759546993587,0.56862186,4481.2,4481.1,2.9996]
["bitfinex","ETHUSD",1759546993792,2.34274512,4481.2,4481.1,2.9996]
["bitfinex","ETHUSD",1759546994235,0.1112,4481.2,4481.1,2.9996]
["bitfinex","ETHUSD",1759546994735,2.34274512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759546995037,2.34274512,4481.2,4481.1,2.525]
["bitfinex","ETHUSD",1759546995204,2.34274512,4481.2,4481.1,2.9996]
["bitfinex","ETHUSD",1759546996806,0.1112,4481.2,4481.1,2.9996]
["bitfinex","ETHUSD",1759546997144,4.63159492,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759546997441,6.4068712,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759546997607,2.23254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759546998404,2.23254152,4479.2,4479.1,0.4846]
["bitfinex","ETHUSD",1759546998625,2.23254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759546998831,2.23254152,4479.2,4479.1,2.525]
["bitfinex","ETHUSD",1759546999545,2.23254152,4479.2,4479.1,2.9996]
["bitfinex","ETHUSD",1759547000011,2.4,4480.5,4479.1,2.9996]
["bitfinex","ETHUSD",1759547000217,2.23254152,4479.2,4479.1,2.525]
["bitfinex","ETHUSD",1759547000827,2.23254152,4479.2,4479.1,2.9798]
["bitfinex","ETHUSD",1759547002234,2.23254152,4479.2,4479.1,0.4648]
["bitfinex","ETHUSD",1759547002572,2.23254139,4479.3,4479.1,2.9808]
["bitfinex","ETHUSD",1759547002869,0.29022055,4479.9,4479.2,0.4548]
["bitfinex","ETHUSD",1759547003068,2.23249168,4479.3,4479.2,0.4548]
["bitfinex","ETHUSD",1759547005155,0.29022055,4479.9,4479.2,0.4548]
["bitfinex","ETHUSD",1759547005156,2.23239244,4479.5,4479.2,0.4548]
["bitfinex","ETHUSD",1759547005356,2.23230292,4479.7,4479.2,0.4548]
["bitfinex","ETHUSD",1759547005566,2.23250417,4479.3,4479.1,2.527]
["bitfinex","ETHUSD",1759547005747,2.48461117,4479.6,4479.1,2.527]
["bitfinex","ETHUSD",1759547005748,2.23243335,4479.5,4479.1,2.527]
["bitfinex","ETHUSD",1759547006144,2.23243335,4479.5,4479.2,0.4548]
["bitfinex","ETHUSD",1759547006331,1.09642072,4480.4,4479.3,0.4548]
["bitfinex","ETHUSD",1759547006332,2.23199339,4480.3,4479.3,0.4548]
["bitfinex","ETHUSD",1759547006947,2.23254152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759547007152,2.23254152,4479.2,4479.1,2.527]
["bitfinex","ETHUSD",1759547010658,2.23254152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759547010984,2.23254152,4479.2,4479.1,2.527]
["bitfinex","ETHUSD",1759547011694,2.69024264,4479.2,4479.1,2.527]
["bitfinex","ETHUSD",1759547012882,0.45770112,4479.2,4479.1,2.527]
["bitfinex","ETHUSD",1759547013087,0.45770112,4479.2,4479.1,2.9818]
["bitfinex","ETHUSD",1759547013288,2.23253656,4479.3,4479.1,2.9818]
["bitfinex","ETHUSD",1759547013491,2.23253656,4479.3,4479.2,0.4721]
["bitfinex","ETHUSD",1759547014995,2.23253656,4479.3,4479.1,2.527]
["bitfinex","ETHUSD",1759547015296,2.23254152,4479.2,4479.1,2.527]
["bitfinex","ETHUSD",1759547015865,0.112,4479.4,4479.1,2.9991]
["bitfinex","ETHUSD",1759547016066,0.112,4479.2,4479.1,2.527]
["bitfinex","ETHUSD",1759547016565,0.112,4479.2,4479.1,2.9991]
["bitfinex","ETHUSD",1759547020603,0.10206973,4479.2,4479.1,2.9991]
["bitfinex","ETHUSD",1759547023126,0.10206973,4479.2,4478.6,0.001]
["bitfinex","ETHUSD",1759547023287,2.23230326,4479.7,4478.6,0.001]
["bitfinex","ETHUSD",1759547023288,3.6641968,4478.9,4478.6,0.001]
["bitfinex","ETHUSD",1759547023618,4.63279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759547023823,5.1125761,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759547024324,5.3122761,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759547026019,2.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759547026186,2.23304006,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547030729,2.43274006,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547030896,2.23304006,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547031095,2.7018432,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547033093,2.8138432,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547035977,0.112,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547036272,2.23304006,4478.2,4478.1,2.97760001]
["bitfinex","ETHUSD",1759547037738,0.02232756,4478.3,4478.1,2.97760001]
["bitfinex","ETHUSD",1759547038092,2.23304006,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547038534,2.23304006,4478.2,4478.1,2.97760001]
["bitfinex","ETHUSD",1759547040376,2.23304006,4478.2,4478.1,2.97860001]
["bitfinex","ETHUSD",1759547040741,2.23504006,4478.2,4478.1,2.97860001]
["bitfinex","ETHUSD",1759547041076,0.002,4478.2,4478.1,2.97860001]
["bitfinex","ETHUSD",1759547041264,2.23504006,4478.2,4478.1,2.97860001]
["bitfinex","ETHUSD",1759547041984,0.002,4478.2,4478.1,2.97860001]
["bitfinex","ETHUSD",1759547042787,0.002,4478.2,4478.1,3.0009309]
["bitfinex","ETHUSD",1759547043487,0.002,4478.2,4478.1,2.97960001]
["bitfinex","ETHUSD",1759547046175,0.002,4478.2,4478.1,3.61320001]
["bitfinex","ETHUSD",1759547047563,0.002,4478.2,4478.1,5.86862082]
["bitfinex","ETHUSD",1759547047883,0.002,4478.2,4478.1,5.84628993]
["bitfinex","ETHUSD",1759547048276,0.002,4478.2,4478.1,8.24628993]
["bitfinex","ETHUSD",1759547054505,0.002,4478.2,4478.1,12.06187093]
["bitfinex","ETHUSD",1759547061313,0.002,4478.2,4478.1,9.82878101]
["bitfinex","ETHUSD",1759547061513,0.002,4478.2,4478.1,5.55060001]
["bitfinex","ETHUSD",1759547061889,0.002,4478.2,4478.1,8.23448993]
["bitfinex","ETHUSD",1759547062282,0.002,4478.2,4478.1,3.03460001]
["bitfinex","ETHUSD",1759547062479,0.002,4478.2,4478.1,5.55060001]
["bitfinex","ETHUSD",1759547062787,0.002,4478.2,4478.1,7.78368993]
["bitfinex","ETHUSD",1759547063224,0.002,4478.2,4478.1,3.03460001]
["bitfinex","ETHUSD",1759547063521,0.002,4478.2,4478.1,5.55060001]
["bitfinex","ETHUSD",1759547067602,0.002,4478.2,4478.1,3.15060001]
["bitfinex","ETHUSD",1759547068017,0.002,4478.2,4478.1,0.63460001]
["bitfinex","ETHUSD",1759547068223,0.002,4478.2,4478.1,3.15060001]
["bitfinex","ETHUSD",1759547069705,0.002,4478.2,4478.1,3.60140001]
["bitfinex","ETHUSD",1759547070611,0.002,4478.2,4478.1,3.15060001]
["bitfinex","ETHUSD",1759547072410,0.002,4478.2,4478.1,3.60140001]
["bitfinex","ETHUSD",1759547073535,0.002,4478.2,4478.1,3.15060001]
["bitfinex","ETHUSD",1759547077148,0.002,4478.2,4478.1,3.59440001]
["bitfinex","ETHUSD",1759547077724,0.002,4478.2,4478.1,3.15060001]
["bitfinex","ETHUSD",1759547077924,0.002,4478.2,4478.1,3.59440001]
["bitfinex","ETHUSD",1759547078943,0.002,4478.2,4478.1,5.82748993]
["bitfinex","ETHUSD",1759547079952,0.002,4478.2,4478.1,3.59440001]
["bitfinex","ETHUSD",1759547084646,0.002,4478.2,4478.1,5.82748993]
["bitfinex","ETHUSD",1759547085572,0.002,4478.2,4478.1,3.59440001]
["bitfinex","ETHUSD",1759547086567,0.002,4478.2,4478.1,3.15060001]
["bitfinex","ETHUSD",1759547086874,0.002,4478.2,4478.1,5.82748993]
["bitfinex","ETHUSD",1759547087050,0.002,4478.2,4478.1,3.59440001]
["bitfinex","ETHUSD",1759547095745,0.002,4478.2,4478.1,5.82748993]
["bitfinex","ETHUSD",1759547096461,0.002,4478.2,4478.1,3.59440001]
["bitfinex","ETHUSD",1759547096977,0.002,4478.2,4478.1,1.07840001]
["bitfinex","ETHUSD",1759547097177,0.002,4478.2,4478.1,3.59440001]
["bitfinex","ETHUSD",1759547099896,0.002,4478.2,4478.1,3.6167309]
["bitfinex","ETHUSD",1759547100501,0.002,4478.2,4478.1,20.27514682]
["bitfinex","ETHUSD",1759547100699,0.002,4478.2,4478.1,18.62066719]
["bitfinex","ETHUSD",1759547100991,0.002,4478.2,4478.1,16.97551093]
["bitfinex","ETHUSD",1759547101200,0.002,4478.2,4478.1,17.96119219]
["bitfinex","ETHUSD",1759547101359,0.002,4478.2,4478.1,16.77448793]
["bitfinex","ETHUSD",1759547102004,0.002,4478.2,4478.1,27.24897593]
["bitfinex","ETHUSD",1759547103479,0.002,4478.2,4478.1,26.14213693]
["bitfinex","ETHUSD",1759547103678,0.002,4478.2,4478.1,27.34006879]
["bitfinex","ETHUSD",1759547103856,0.002,4478.2,4478.1,26.79867193]
["bitfinex","ETHUSD",1759547104184,0.002,4478.2,4478.1,25.25108593]
["bitfinex","ETHUSD",1759547104369,0.002,4478.2,4478.1,16.14127893]
["bitfinex","ETHUSD",1759547104567,0.002,4478.2,4478.1,4.23215663]
["bitfinex","ETHUSD",1759547104767,0.002,4478.2,4478.1,5.55060001]
["bitfinex","ETHUSD",1759547104996,0.002,4478.2,4478.1,6.01080001]
["bitfinex","ETHUSD",1759547105357,0.002,4478.2,4478.1,8.24388993]
["bitfinex","ETHUSD",1759547106004,0.002,4478.2,4478.1,3.03460001]
["bitfinex","ETHUSD",1759547106216,0.002,4478.2,4478.1,5.55060001]
["bitfinex","ETHUSD",1759547106378,0.002,4478.2,4478.1,7.78368993]
["bitfinex","ETHUSD",1759547106813,0.002,4478.2,4478.1,3.15060001]
["bitfinex","ETHUSD",1759547112506,0.002,4478.2,4478.1,5.38368993]
["bitfinex","ETHUSD",1759547113424,0.002,4478.2,4478.1,5.84388993]
["bitfinex","ETHUSD",1759547113593,0.002,4478.2,4478.1,3.15060001]
["bitfinex","ETHUSD",1759547113799,0.002,4478.2,4478.1,5.38368993]
["bitfinex","ETHUSD",1759547114199,0.002,4478.2,4478.1,3.61080001]
["bitfinex","ETHUSD",1759547114611,0.002,4478.2,4478.1,3.15060001]
["bitfinex","ETHUSD",1759547114807,0.002,4478.2,4478.1,7.63376893]
["bitfinex","ETHUSD",1759547115012,0.002,4478.2,4478.1,8.06067493]
["bitfinex","ETHUSD",1759547116900,0.002,4478.2,4478.1,20.25754693]
["bitfinex","ETHUSD",1759547117131,0.002,4478.2,4478.1,19.60744893]
["bitfinex","ETHUSD",1759547118039,0.002,4478.2,4478.1,18.95793893]
["bitfinex","ETHUSD",1759547118613,0.002,4478.2,4478.1,20.15549555]
["bitfinex","ETHUSD",1759547119024,0.002,4478.2,4478.1,25.53546055]
["bitfinex","ETHUSD",1759547119294,0.002,4478.2,4478.1,25.27885655]
["bitfinex","ETHUSD",1759547119727,0.002,4478.2,4478.1,20.55403455]
["bitfinex","ETHUSD",1759547120041,0.002,4478.2,4478.1,20.66684855]
["bitfinex","ETHUSD",1759547120198,0.002,4478.2,4478.1,9.44144655]
["bitfinex","ETHUSD",1759547120628,0.002,4478.2,4478.1,20.48303455]
["bitfinex","ETHUSD",1759547121258,0.002,4478.2,4478.1,19.28547793]
["bitfinex","ETHUSD",1759547121547,0.002,4478.2,4478.1,16.76947793]
["bitfinex","ETHUSD",1759547121740,0.002,4478.2,4478.1,18.35995193]
["bitfinex","ETHUSD",1759547122252,0.002,4478.2,4478.1,16.07125693]
["bitfinex","ETHUSD",1759547123023,0.002,4478.2,4478.1,17.26881355]
["bitfinex","ETHUSD",1759547123221,0.002,4478.2,4478.1,17.48513555]
["bitfinex","ETHUSD",1759547123951,0.002,4478.2,4478.1,11.43035963]
["bitfinex","ETHUSD",1759547124152,0.002,4478.2,4478.1,13.60684993]
["bitfinex","ETHUSD",1759547124361,0.002,4478.2,4478.1,14.25878993]
["bitfinex","ETHUSD",1759547124600,0.002,4478.2,4478.1,11.49402493]
["bitfinex","ETHUSD",1759547124766,0.002,4478.2,4478.1,8.97556893]
["bitfinex","ETHUSD",1759547124970,0.002,4478.2,4478.1,13.62518155]
["bitfinex","ETHUSD",1759547125181,0.002,4478.2,4478.1,10.61510801]
["bitfinex","ETHUSD",1759547125481,0.002,4478.2,4478.1,8.23527293]
["bitfinex","ETHUSD",1759547125773,0.002,4478.2,4478.1,10.75027293]
["bitfinex","ETHUSD",1759547125958,0.002,4478.2,4478.1,8.23527293]
["bitfinex","ETHUSD",1759547126122,0.002,4478.2,4478.1,11.12055393]
["bitfinex","ETHUSD",1759547127220,0.002,4478.2,4478.1,11.51404493]
["bitfinex","ETHUSD",1759547127420,0.002,4478.2,4478.1,11.96964493]
["bitfinex","ETHUSD",1759547128147,0.002,4478.2,4478.1,9.54784655]
["bitfinex","ETHUSD",1759547128459,0.002,4478.2,4478.1,13.19451355]
["bitfinex","ETHUSD",1759547129157,0.002,4478.2,4478.1,17.40161055]
["bitfinex","ETHUSD",1759547129662,0.002,4478.2,4478.1,15.05786055]
["bitfinex","ETHUSD",1759547130055,0.002,4478.2,4478.1,14.06807055]
["bitfinex","ETHUSD",1759547130276,0.002,4478.2,4478.1,6.85915663]
["bitfinex","ETHUSD",1759547130566,0.002,4478.2,4478.1,10.61177093]
["bitfinex","ETHUSD",1759547131257,0.002,4478.2,4478.1,11.05547093]
["bitfinex","ETHUSD",1759547131422,0.002,4478.2,4478.1,12.09488193]
["bitfinex","ETHUSD",1759547131630,0.002,4478.2,4478.1,13.29243855]
["bitfinex","ETHUSD",1759547131967,0.002,4478.2,4478.1,12.09488193]
["bitfinex","ETHUSD",1759547132127,0.002,4478.2,4478.1,13.29243855]
["bitfinex","ETHUSD",1759547132327,0.002,4478.2,4478.1,9.53594655]
["bitfinex","ETHUSD",1759547132766,0.002,4478.2,4478.1,20.94820755]
["bitfinex","ETHUSD",1759547133067,0.002,4478.2,4478.1,20.97915055]
["bitfinex","ETHUSD",1759547133466,0.002,4478.2,4478.1,16.50611455]
["bitfinex","ETHUSD",1759547134164,0.002,4478.2,4478.1,12.46423363]
["bitfinex","ETHUSD",1759547134368,0.002,4478.2,4478.1,14.69732355]
["bitfinex","ETHUSD",1759547134590,0.002,4478.2,4478.1,14.22037455]
["bitfinex","ETHUSD",1759547134873,0.002,4478.2,4478.1,15.44725855]
["bitfinex","ETHUSD",1759547135729,0.002,4478.2,4478.1,15.89095855]
["bitfinex","ETHUSD",1759547135959,0.002,4478.2,4478.1,20.77634855]
["bitfinex","ETHUSD",1759547136196,0.002,4478.2,4478.1,20.75234855]
["bitfinex","ETHUSD",1759547136364,0.002,4478.2,4478.1,17.70566855]
["bitfinex","ETHUSD",1759547136887,0.002,4478.2,4478.1,19.60927655]
["bitfinex","ETHUSD",1759547137296,0.0516,4478.2,4478.1,19.60727655]
["bitfinex","ETHUSD",1759547137601,0.0516,4478.2,4478.1,19.41517655]
["bitfinex","ETHUSD",1759547137804,0.0516,4478.2,4478.1,21.99325555]
["bitfinex","ETHUSD",1759547138602,0.0516,4478.2,4478.1,20.99325555]
["bitfinex","ETHUSD",1759547139518,0.0516,4478.2,4478.1,19.55325555]
["bitfinex","ETHUSD",1759547139693,0.0516,4478.2,4478.1,17.80982655]
["bitfinex","ETHUSD",1759547140515,0.05070677,4478.2,4478.1,12.17774055]
["bitfinex","ETHUSD",1759547140718,0.05070677,4478.2,4478.1,9.12409463]
["bitfinex","ETHUSD",1759547140880,0.05070677,4478.2,4478.1,11.49803155]
["bitfinex","ETHUSD",1759547141070,0.05070677,4478.2,4478.1,12.41634355]
["bitfinex","ETHUSD",1759547141978,0.05070677,4478.2,4478.1,12.66705255]
["bitfinex","ETHUSD",1759547142176,0.05070677,4478.2,4478.1,11.66319955]
["bitfinex","ETHUSD",1759547143013,0.05070677,4478.2,4478.1,9.09224655]
["bitfinex","ETHUSD",1759547143171,0.05070677,4478.2,4478.1,12.04697055]
["bitfinex","ETHUSD",1759547143390,0.05070677,4478.2,4478.1,11.58534655]
["bitfinex","ETHUSD",1759547144232,0.05070677,4478.2,4478.1,12.45658555]
["bitfinex","ETHUSD",1759547144595,0.05070677,4478.2,4478.1,11.70272893]
["bitfinex","ETHUSD",1759547145124,0.05070677,4478.2,4478.1,26.39571493]
["bitfinex","ETHUSD",1759547145307,0.05070677,4478.2,4478.1,24.49070693]
["bitfinex","ETHUSD",1759547146137,0.05070677,4478.2,4478.1,24.55570693]
["bitfinex","ETHUSD",1759547147159,0.05070677,4478.2,4478.1,24.69218093]
["bitfinex","ETHUSD",1759547148136,0.05070677,4478.2,4478.1,25.80557493]
["bitfinex","ETHUSD",1759547148343,0.05070677,4478.2,4478.1,25.60273393]
["bitfinex","ETHUSD",1759547148834,0.05070677,4478.2,4478.1,23.40413393]
["bitfinex","ETHUSD",1759547149041,0.05070677,4478.2,4478.1,23.17253793]
["bitfinex","ETHUSD",1759547149244,0.05070677,4478.2,4478.1,23.02391993]
["bitfinex","ETHUSD",1759547149428,0.05070677,4478.2,4478.1,22.80265193]
["bitfinex","ETHUSD",1759547150301,0.05070677,4478.2,4478.1,23.14008793]
["bitfinex","ETHUSD",1759547150801,0.05070677,4478.2,4478.1,22.19547393]
["bitfinex","ETHUSD",1759547151159,0.05070677,4478.2,4478.1,21.39954093]
["bitfinex","ETHUSD",1759547151354,0.05070677,4478.2,4478.1,21.19547393]
["bitfinex","ETHUSD",1759547151531,0.05070677,4478.2,4478.1,21.08347393]
["bitfinex","ETHUSD",1759547152459,0.05070677,4478.2,4478.1,21.33955493]
["bitfinex","ETHUSD",1759547152679,0.05070677,4478.2,4478.1,21.78561993]
["bitfinex","ETHUSD",1759547152829,0.05070677,4478.2,4478.1,15.51982693]
["bitfinex","ETHUSD",1759547153980,0.05070677,4478.2,4478.1,16.26021993]
["bitfinex","ETHUSD",1759547154185,0.05070677,4478.2,4478.1,15.88937693]
["bitfinex","ETHUSD",1759547154767,0.05070677,4478.2,4478.1,8.22638993]
["bitfinex","ETHUSD",1759547154965,0.05070677,4478.2,4478.1,15.88937693]
["bitfinex","ETHUSD",1759547156167,0.05070677,4478.2,4478.1,12.53910356]
["bitfinex","ETHUSD",1759547156466,0.05070677,4478.2,4478.1,13.57188093]
["bitfinex","ETHUSD",1759547156658,0.05070677,4478.2,4478.1,14.20548093]
["bitfinex","ETHUSD",1759547156869,0.05070677,4478.2,4478.1,14.63448093]
["bitfinex","ETHUSD",1759547157070,0.05070677,4478.2,4478.1,8.21168993]
["bitfinex","ETHUSD",1759547157417,0.05070677,4478.2,4478.1,27.21677593]
["bitfinex","ETHUSD",1759547158174,0.05070677,4478.2,4478.1,23.76457093]
["bitfinex","ETHUSD",1759547158791,0.05070677,4478.2,4478.1,22.99362493]
["bitfinex","ETHUSD",1759547158954,0.05070677,4478.2,4478.1,22.76303793]
["bitfinex","ETHUSD",1759547159784,0.05070677,4478.2,4478.1,22.28902993]
["bitfinex","ETHUSD",1759547159969,0.05070677,4478.2,4478.1,8.21168993]
["bitfinex","ETHUSD",1759547160170,0.05070677,4478.2,4478.1,21.13717793]
["bitfinex","ETHUSD",1759547160790,0.05070677,4478.2,4478.1,7.61594901]
["bitfinex","ETHUSD",1759547160956,0.05070677,4478.2,4478.1,7.58734101]
["bitfinex","ETHUSD",1759547161279,0.05070677,4478.2,4478.1,3.03460001]
["bitfinex","ETHUSD",1759547161484,0.05070677,4478.2,4478.1,7.78268993]
["bitfinex","ETHUSD",1759547161858,0.05070677,4478.2,4478.1,9.82110893]
["bitfinex","ETHUSD",1759547162063,0.05070677,4478.2,4478.1,11.70854393]
["bitfinex","ETHUSD",1759547162262,0.05070677,4478.2,4478.1,10.77408793]
["bitfinex","ETHUSD",1759547162782,0.05070677,4478.2,4478.1,11.02453951]
["bitfinex","ETHUSD",1759547163083,0.05070677,4478.2,4478.1,8.98273721]
["bitfinex","ETHUSD",1759547163248,0.05070677,4478.2,4478.1,8.98271425]
["bitfinex","ETHUSD",1759547163784,0.05070677,4478.2,4478.1,8.98272562]
["bitfinex","ETHUSD",1759547163986,0.05070677,4478.2,4478.1,4.2346357]
["bitfinex","ETHUSD",1759547164171,0.05070677,4478.2,4478.1,6.1160357]
["bitfinex","ETHUSD",1759547164492,0.25040677,4478.2,4478.1,6.1160357]
["bitfinex","ETHUSD",1759547164645,0.25040677,4478.2,4478.1,3.6010357]
["bitfinex","ETHUSD",1759547164852,0.25040677,4478.2,4478.1,7.18426501]
["bitfinex","ETHUSD",1759547165071,0.05070677,4478.2,4478.1,10.61739062]
["bitfinex","ETHUSD",1759547166202,0.05070677,4478.2,4478.1,8.3843007]
["bitfinex","ETHUSD",1759547167266,0.05070677,4478.2,4478.1,6.1160357]
["bitfinex","ETHUSD",1759547167466,0.05070677,4478.2,4478.1,4.91600001]
["bitfinex","ETHUSD",1759547167866,0.05070677,4478.2,4478.1,8.4003707]
["bitfinex","ETHUSD",1759547168271,0.05070677,4478.2,4478.1,4.91600001]
["bitfinex","ETHUSD",1759547168500,0.05070677,4478.2,4478.1,6.1160357]
["bitfinex","ETHUSD",1759547168700,0.05070677,4478.2,4478.1,2.40100001]
["bitfinex","ETHUSD",1759547168989,0.25040677,4478.2,4478.1,4.91600001]
["bitfinex","ETHUSD",1759547169380,0.25040677,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547170604,0.36240677,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547170814,0.61281354,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759547171129,2.8458536,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547171607,3.35596185,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547172394,3.37828941,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547172598,1.14524935,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547173200,3.37828941,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547173398,3.37828941,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759547173607,3.37828941,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547174526,1.14524935,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547175580,3.37828941,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547176217,1.14524935,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547176417,0.61281354,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547177804,0.6351411,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547178718,2.86818116,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547180288,0.6351411,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547180710,0.61281354,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547181616,1.31862562,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547181817,3.55166568,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547182889,3.55166568,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759547183123,3.55166568,4478.2,4478.1,2.50700001]
["bitfinex","ETHUSD",1759547183324,3.55166568,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759547183494,3.55166568,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547184414,3.55166568,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759547184613,3.55166568,4478.2,4478.1,2.51600001]
["bitfinex","ETHUSD",1759547185751,10.02966568,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759547185906,10.02966568,4478.2,4478.1,2.40000001]
["bitfinex","ETHUSD",1759547189308,9.82996568,4478.2,4478.1,2.40000001]
["bitfinex","ETHUSD",1759547189515,10.02966568,4478.2,4478.1,2.40000001]
["bitfinex","ETHUSD",1759547195663,10.14166568,4478.2,4478.1,2.40000001]
["bitfinex","ETHUSD",1759547196440,9.94196568,4478.2,4478.1,2.40000001]
["bitfinex","ETHUSD",1759547199332,10.42236925,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759547199749,10.42236925,4478.2,4478.1,2.51700001]
["bitfinex","ETHUSD",1759547201249,10.42236925,4478.2,4477.4,0.4392]
["bitfinex","ETHUSD",1759547201250,2.23338916,4477.5,4477.4,0.39160001]
["bitfinex","ETHUSD",1759547201575,6.42338916,4477.5,4477.4,0.39160001]
["bitfinex","ETHUSD",1759547201979,6.81498917,4477.5,4477.4,0.39160001]
["bitfinex","ETHUSD",1759547202546,6.81498917,4477.5,4477.4,2.90760001]
["bitfinex","ETHUSD",1759547204687,6.81498917,4477.5,4477.2,0.001]
["bitfinex","ETHUSD",1759547204688,2.23348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759547204851,2.23348893,4477.3,4477.2,2.9562]
["bitfinex","ETHUSD",1759547205454,2.90384478,4477.3,4477.2,2.9562]
["bitfinex","ETHUSD",1759547206068,2.90384478,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759547206351,2.90384478,4477.3,4477.2,2.517]
["bitfinex","ETHUSD",1759547206550,3.90695082,4477.3,4477.2,2.517]
["bitfinex","ETHUSD",1759547208163,3.90695082,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759547208365,3.90695082,4477.3,4477.2,2.517]
["bitfinex","ETHUSD",1759547211391,4.01895082,4477.3,4477.2,2.517]
["bitfinex","ETHUSD",1759547215585,4.01895082,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759547215889,4.01895082,4477.3,4477.2,2.517]
["bitfinex","ETHUSD",1759547216784,1.78546189,4477.3,4477.2,2.9648]
["bitfinex","ETHUSD",1759547216982,0.78235585,4477.3,4477.2,2.9648]
["bitfinex","ETHUSD",1759547217165,0.80468341,4477.3,4477.2,2.9648]
["bitfinex","ETHUSD",1759547217363,0.78235585,4477.3,4477.2,2.9648]
["bitfinex","ETHUSD",1759547217870,0.112,4477.3,4477.2,2.9648]
["bitfinex","ETHUSD",1759547218360,0.112,4477.3,4477.2,2.98713538]
["bitfinex","ETHUSD",1759547219575,0.112,4477.6,4477.2,2.98713538]
["bitfinex","ETHUSD",1759547219772,0.112,4477.6,4477.3,0.4478]
["bitfinex","ETHUSD",1759547220186,0.112,4477.6,4477.4,0.02233439]
["bitfinex","ETHUSD",1759547220420,0.112,4477.6,4477.5,0.4478]
["bitfinex","ETHUSD",1759547221664,0.112,4477.6,4477.5,2.9638]
["bitfinex","ETHUSD",1759547222287,0.00110677,4478.2,4477.5,2.9638]
["bitfinex","ETHUSD",1759547222508,0.112,4477.8,4477.6,0.4478]
["bitfinex","ETHUSD",1759547222709,0.02232756,4477.7,4477.2,0.001]
["bitfinex","ETHUSD",1759547222880,0.69263848,4477.7,4477.3,2.516]
["bitfinex","ETHUSD",1759547223217,0.69263848,4477.7,4477.3,2.9638]
["bitfinex","ETHUSD",1759547223580,2.23338945,4477.5,4477.3,2.9638]
["bitfinex","ETHUSD",1759547223805,2.23338945,4477.5,4477.4,0.4478]
["bitfinex","ETHUSD",1759547224201,2.92593371,4477.7,4477.4,2.516]
["bitfinex","ETHUSD",1759547224511,2.23348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759547224713,2.23344846,4477.4,4477.2,2.517]
["bitfinex","ETHUSD",1759547224916,0.29259337,4477.7,4477.3,0.4478]
["bitfinex","ETHUSD",1759547225116,0.02232756,4477.6,4477.4,0.4478]
["bitfinex","ETHUSD",1759547225414,0.02232756,4477.9,4477.5,0.4478]
["bitfinex","ETHUSD",1759547225614,2.92584019,4477.9,4477.6,2.9638]
["bitfinex","ETHUSD",1759547225817,2.52583484,4477.8,4477.6,2.516]
["bitfinex","ETHUSD",1759547226019,2.52583484,4477.8,4477.7,0.4478]
["bitfinex","ETHUSD",1759547226184,2.23328941,4477.7,4477.6,2.516]
["bitfinex","ETHUSD",1759547226385,2.23328941,4477.7,4477.6,2.9638]
["bitfinex","ETHUSD",1759547227318,2.23343752,4477.5,4477.2,0.001]
["bitfinex","ETHUSD",1759547227517,0.02232756,4477.6,4477.3,2.516]
["bitfinex","ETHUSD",1759547227719,2.23343051,4477.5,4477.3,2.516]
["bitfinex","ETHUSD",1759547228218,2.90374143,4477.5,4477.3,2.516]
["bitfinex","ETHUSD",1759547228523,2.23343051,4477.5,4477.3,2.516]
["bitfinex","ETHUSD",1759547228687,0.67031092,4477.4,4477.3,2.516]
["bitfinex","ETHUSD",1759547228887,2.23348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759547229117,2.23348893,4477.3,4477.2,2.517]
["bitfinex","ETHUSD",1759547230116,2.90381782,4477.3,4477.2,2.517]
["bitfinex","ETHUSD",1759547231291,2.90381782,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759547231487,2.90381782,4477.3,4477.2,2.517]
["bitfinex","ETHUSD",1759547232822,3.01581782,4477.3,4477.2,2.517]
["bitfinex","ETHUSD",1759547234431,0.78232889,4477.3,4477.2,2.9648]
["bitfinex","ETHUSD",1759547234817,3.01581782,4477.3,4477.2,2.9648]
["bitfinex","ETHUSD",1759547235559,3.54297191,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759547235850,1.19748298,4477.3,4477.2,2.9648]
["bitfinex","ETHUSD",1759547236054,0.67032889,4477.3,4477.2,2.9648]
["bitfinex","ETHUSD",1759547237344,0.67032889,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759547237668,0.67032889,4477.3,4476.7,0.001]
["bitfinex","ETHUSD",1759547237669,3.31762889,4477.3,4476.7,0.001]
["bitfinex","ETHUSD",1759547237805,2.23383818,4476.6,4476.1,0.01]
["bitfinex","ETHUSD",1759547238005,2.42232756,4476.6,4476.5,2.408]
["bitfinex","ETHUSD",1759547238210,2.25616574,4476.6,4476.5,2.408]
["bitfinex","ETHUSD",1759547238414,2.92671638,4476.6,4476.5,2.408]
["bitfinex","ETHUSD",1759547238711,6.55206441,4476.6,4476.5,2.408]
["bitfinex","ETHUSD",1759547238946,6.53473685,4476.6,4476.5,2.408]
["bitfinex","ETHUSD",1759547239861,6.30043685,4476.6,4476.5,2.408]
["bitfinex","ETHUSD",1759547240506,3.90043685,4476.6,4476.5,2.408]
["bitfinex","ETHUSD",1759547240703,2.90438882,4476.6,4476.5,2.408]
["bitfinex","ETHUSD",1759547240943,2.92171638,4476.6,4476.5,2.408]
["bitfinex","ETHUSD",1759547241138,0.6878782,4476.6,4476.5,2.408]
["bitfinex","ETHUSD",1759547241347,2.92171638,4476.6,4476.5,2.408]
["bitfinex","ETHUSD",1759547244130,2.25116574,4476.6,4476.5,2.408]
["bitfinex","ETHUSD",1759547244329,2.93966036,4476.6,4476.5,2.408]
["bitfinex","ETHUSD",1759547245566,3.05166036,4476.6,4476.5,2.408]
["bitfinex","ETHUSD",1759547247254,3.28596036,4476.6,4476.5,2.517]
["bitfinex","ETHUSD",1759547248844,3.28596036,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1759547249057,3.28596036,4476.6,4476.5,2.517]
["bitfinex","ETHUSD",1759547249271,3.05166036,4476.6,4476.5,2.517]
["bitfinex","ETHUSD",1759547250683,3.17396036,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1759547250851,3.84462343,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1759547251252,6.24462343,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1759547251458,6.22729587,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1759547252879,5.99299587,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1759547253177,2.23403779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759547253382,4.65136535,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759547253547,2.23403779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759547253753,2.25136535,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759547253953,3.82994774,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759547254284,4.06424774,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759547255291,4.54368012,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759547255593,4.52635256,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759547257778,4.29205256,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759547258075,4.30938012,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759547258499,4.54368012,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759547258813,4.52635256,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759547259572,4.52635256,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759547260373,4.29205256,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759547260566,4.42138012,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759547260812,4.40405256,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759547267215,5.00329599,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759547267993,4.40405256,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759547269396,2.82547017,4476.2,4476.1,0.43370001]
["bitfinex","ETHUSD",1759547269606,0.01732756,4476.2,4476.1,0.43370001]
["bitfinex","ETHUSD",1759547269808,2.25136535,4476.2,4476.1,0.43370001]
["bitfinex","ETHUSD",1759547271016,2.25136535,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759547271214,5.33989837,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759547271514,5.80327384,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759547273020,5.80327384,4476.2,4476.1,0.46020001]
["bitfinex","ETHUSD",1759547273408,5.11474082,4476.2,4476.1,0.46020001]
["bitfinex","ETHUSD",1759547279344,5.11674082,4476.2,4476.1,0.46020001]
["bitfinex","ETHUSD",1759547279513,5.22874082,4476.2,4476.1,0.46020001]
["bitfinex","ETHUSD",1759547280950,2.82874082,4476.2,4476.1,0.46020001]
["bitfinex","ETHUSD",1759547281125,2.34803779,4476.2,4476.1,0.46020001]
["bitfinex","ETHUSD",1759547283221,2.85604111,4476.2,4476.1,0.46020001]
["bitfinex","ETHUSD",1759547286854,0.114,4476.2,4476.1,0.46020001]
["bitfinex","ETHUSD",1759547287055,0.13132756,4476.2,4476.1,0.46020001]
["bitfinex","ETHUSD",1759547287261,2.34803779,4476.2,4476.1,0.46020001]
["bitfinex","ETHUSD",1759547289933,0.114,4476.2,4476.1,0.46020001]
["bitfinex","ETHUSD",1759547290132,0.13132756,4476.2,4476.1,0.46020001]
["bitfinex","ETHUSD",1759547291331,2.36536535,4476.2,4476.1,0.46020001]
["bitfinex","ETHUSD",1759547292486,2.36536535,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759547292783,2.82529831,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759547294055,2.36536535,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759547296161,2.36536535,4476.2,4476.1,2.51700001]
["bitfinex","ETHUSD",1759547298868,2.36536535,4476.2,4476.1,2.97620001]
["bitfinex","ETHUSD",1759547299399,2.36536535,4476.2,4476.1,2.51700001]
["bitfinex","ETHUSD",1759547299586,6.55536535,4476.2,4476.1,2.51700001]
["bitfinex","ETHUSD",1759547299788,7.01931945,4476.2,4476.1,2.51700001]
["bitfinex","ETHUSD",1759547301084,2.82931945,4476.2,4476.1,2.51700001]
["bitfinex","ETHUSD",1759547301408,2.34803779,4476.2,4476.1,2.97650001]
["bitfinex","ETHUSD",1759547304484,3.01857944,4476.2,4476.1,2.97650001]
["bitfinex","ETHUSD",1759547304711,3.01857944,4476.2,4476.1,2.51700001]
["bitfinex","ETHUSD",1759547307308,3.01857944,4476.2,4476.1,2.97650001]
["bitfinex","ETHUSD",1759547307685,3.01857944,4476.2,4476.1,2.51700001]
["bitfinex","ETHUSD",1759547308427,3.01857944,4476.2,4476.1,2.97650001]
["bitfinex","ETHUSD",1759547309831,3.01857944,4476.2,4476.1,2.51700001]
["bitfinex","ETHUSD",1759547311433,7.20857944,4476.2,4476.1,2.97650001]
["bitfinex","ETHUSD",1759547311632,7.6898611,4476.2,4476.1,2.97650001]
["bitfinex","ETHUSD",1759547313960,3.4998611,4476.2,4476.1,2.97650001]
["bitfinex","ETHUSD",1759547314161,3.01857944,4476.2,4476.1,2.97650001]
["bitfinex","ETHUSD",1759547320410,3.035907,4476.2,4476.1,2.97650001]
["bitfinex","ETHUSD",1759547320799,3.035907,4476.2,4476.1,2.51700001]
["bitfinex","ETHUSD",1759547322370,3.035907,4476.2,4476.1,2.94950001]
["bitfinex","ETHUSD",1759547322722,6.01102072,4476.2,4476.1,2.51700001]
["bitfinex","ETHUSD",1759547322857,6.22799316,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759547323058,6.22799316,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1759547323059,0.6336,4476.0,4475.6,0.001]
["bitfinex","ETHUSD",1759547323414,5.26788737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759547323549,5.74916903,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759547323867,5.98346903,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759547324384,7.45613286,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759547324755,2.234537,4475.2,4474.1,0.4425]
["bitfinex","ETHUSD",1759547324961,5.09876463,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759547325259,5.79701873,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759547325464,6.22951873,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759547328186,6.67977759,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759547329490,6.22951873,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759547330590,6.86311873,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759547332656,6.86311873,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759547333456,7.42359014,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759547336614,7.18929014,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759547339689,7.42359014,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759547342089,7.18929014,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759547342519,7.18783342,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759547343720,6.55423342,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759547343914,7.18783342,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759547349808,7.18983342,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759547350002,11.37983342,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759547350233,11.97961459,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759547351323,11.37983342,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759547351651,10.74623342,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759547351845,10.74623342,4475.2,4475.1,0.45910001]
["bitfinex","ETHUSD",1759547351846,9.85086194,4475.2,4475.1,0.45910001]
["bitfinex","ETHUSD",1759547352351,10.45247243,4475.2,4475.1,0.45910001]
["bitfinex","ETHUSD",1759547353248,9.85086194,4475.2,4475.1,0.45910001]
["bitfinex","ETHUSD",1759547353421,0.91432494,4475.2,4475.1,0.45910001]
["bitfinex","ETHUSD",1759547353621,2.669037,4475.2,4475.1,0.45910001]
["bitfinex","ETHUSD",1759547358930,0.4345,4475.2,4475.1,0.45910001]
["bitfinex","ETHUSD",1759547359135,0.002,4475.2,4475.1,0.45910001]
["bitfinex","ETHUSD",1759547361056,0.002,4475.2,4475.1,2.97510001]
["bitfinex","ETHUSD",1759547363474,0.114,4475.2,4475.1,2.97510001]
["bitfinex","ETHUSD",1759547371140,0.002,4475.2,4475.1,2.97510001]
["bitfinex","ETHUSD",1759547390786,0.002,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759547391151,0.114,4475.2,4475.1,2.51600001]
["bitfinex","ETHUSD",1759547391460,0.3483,4475.2,4475.1,2.51600001]
["bitfinex","ETHUSD",1759547393288,0.114,4475.2,4475.1,2.51600001]
["bitfinex","ETHUSD",1759547395220,0.114,4475.2,4474.4,0.435]
["bitfinex","ETHUSD",1759547395527,0.002,4475.2,4474.4,0.435]
["bitfinex","ETHUSD",1759547396429,0.002,4475.2,4474.5,2.515]
["bitfinex","ETHUSD",1759547396624,0.002,4475.2,4474.6,2.4]
["bitfinex","ETHUSD",1759547397629,0.002,4475.2,4474.6,2.835]
["bitfinex","ETHUSD",1759547401538,0.002,4475.2,4474.7,0.435]
["bitfinex","ETHUSD",1759547401724,0.002,4475.2,4474.9,2.4]
["bitfinex","ETHUSD",1759547402409,0.002,4475.2,4474.9,2.835]
["bitfinex","ETHUSD",1759547403212,0.002,4475.2,4474.9,2.4]
["bitfinex","ETHUSD",1759547405140,0.002,4475.2,4474.9,2.835]
["bitfinex","ETHUSD",1759547405345,0.112,4475.1,4474.9,2.835]
["bitfinex","ETHUSD",1759547408363,0.112,4475.1,4474.8,0.001]
["bitfinex","ETHUSD",1759547408521,0.34684405,4475.1,4474.9,2.515]
["bitfinex","ETHUSD",1759547408720,0.112,4475.1,4474.9,2.515]
["bitfinex","ETHUSD",1759547409433,4.302,4475.1,4474.9,2.515]
["bitfinex","ETHUSD",1759547409625,0.01732756,4475.0,4474.9,2.515]
["bitfinex","ETHUSD",1759547410464,2.25196443,4475.0,4474.9,2.515]
["bitfinex","ETHUSD",1759547410853,2.48626443,4475.0,4474.9,2.515]
["bitfinex","ETHUSD",1759547411434,0.91980777,4475.0,4474.9,2.515]
["bitfinex","ETHUSD",1759547411887,0.01732756,4475.0,4474.9,2.515]
["bitfinex","ETHUSD",1759547412258,2.25196443,4475.0,4474.9,2.515]
["bitfinex","ETHUSD",1759547412444,2.25196443,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1759547412445,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759547412645,2.2346868,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547414376,2.48627742,4475.0,4474.8,2.516]
["bitfinex","ETHUSD",1759547414551,0.89128155,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547415473,4.19,4475.1,4474.8,2.516]
["bitfinex","ETHUSD",1759547415643,0.002,4475.2,4474.8,2.951]
["bitfinex","ETHUSD",1759547415842,0.002,4475.2,4474.9,0.435]
["bitfinex","ETHUSD",1759547416783,0.002,4475.2,4475.0,0.435]
["bitfinex","ETHUSD",1759547421651,0.112,4475.1,4475.0,0.435]
["bitfinex","ETHUSD",1759547423163,2.23465402,4475.0,4474.8,2.516]
["bitfinex","ETHUSD",1759547423367,0.2348654,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547424074,0.2348654,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759547424282,2.2346868,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547424476,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759547424678,0.67073054,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547425468,2.9227449,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547425969,0.6880581,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547426176,1.01515365,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547427672,3.24984045,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547428199,1.01515365,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547428398,2.90541734,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547428765,0.67073054,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547428976,0.6880581,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547430398,2.9227449,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547430697,0.6880581,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547431178,0.67073054,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547431380,0.9316924,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759547431587,0.9316924,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547432377,0.91436484,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547435806,3.4006792,4474.9,4474.8,2.411]
["bitfinex","ETHUSD",1759547436361,0.9316924,4474.9,4474.8,2.411]
["bitfinex","ETHUSD",1759547436610,2.90541734,4474.9,4474.8,2.411]
["bitfinex","ETHUSD",1759547439765,2.90541734,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759547439964,2.90541734,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547449597,2.90541734,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759547449796,2.90541734,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547450011,3.43275171,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547451522,1.19806491,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547451820,3.43275171,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547452518,1.19806491,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547452723,0.67073054,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547453720,2.90541734,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547457844,0.67073054,4474.9,4474.8,2.517]
["bitfinex","ETHUSD",1759547458048,0.78273054,4474.9,4474.8,2.9628]
["bitfinex","ETHUSD",1759547458216,0.002,4475.1,4474.8,2.9628]
["bitfinex","ETHUSD",1759547458549,0.114,4475.1,4474.9,0.46814686]
["bitfinex","ETHUSD",1759547462852,0.002,4475.1,4474.9,0.46814686]
["bitfinex","ETHUSD",1759547463058,0.002,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1759547463457,0.002,4475.1,4475.0,2.68043687]
["bitfinex","ETHUSD",1759547464262,0.002,4475.1,4475.0,5.19543687]
["bitfinex","ETHUSD",1759547466667,0.002,4475.1,4475.0,2.9608]
["bitfinex","ETHUSD",1759547468670,0.002,4475.1,4475.0,5.19543687]
["bitfinex","ETHUSD",1759547469575,0.002,4475.1,4474.8,0.113]
["bitfinex","ETHUSD",1759547469869,2.58097637,4475.0,4474.9,2.515]
["bitfinex","ETHUSD",1759547470065,2.84120676,4475.0,4474.9,2.515]
["bitfinex","ETHUSD",1759547470432,2.9306355,4475.0,4474.9,2.515]
["bitfinex","ETHUSD",1759547471179,2.9306355,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1759547471180,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759547471378,2.25201436,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547471579,3.11697935,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547476077,0.01732756,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547476267,0.08942874,4475.0,4474.8,2.516]
["bitfinex","ETHUSD",1759547476473,0.08942874,4475.0,4474.8,2.9618]
["bitfinex","ETHUSD",1759547476672,2.2346868,4474.9,4474.8,2.9618]
["bitfinex","ETHUSD",1759547477326,2.2346868,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547477604,0.08942874,4475.0,4474.8,2.516]
["bitfinex","ETHUSD",1759547477767,0.08942874,4475.0,4474.8,2.9618]
["bitfinex","ETHUSD",1759547478505,2.32407605,4475.0,4474.8,2.9618]
["bitfinex","ETHUSD",1759547479527,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759547479706,2.2346868,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547479707,2.58122716,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547480216,2.3466868,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547480797,3.01740535,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547481200,0.78271855,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547481696,3.01740535,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547481912,0.78271855,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547482399,3.01740535,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547483331,0.78271855,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547483530,3.01740535,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547484696,2.3466868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759547484896,2.3466868,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547486568,0.112,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547486940,0.112,4474.9,4474.8,2.9546]
["bitfinex","ETHUSD",1759547496382,0.114,4474.9,4474.8,2.9546]
["bitfinex","ETHUSD",1759547503998,0.114,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759547504155,0.114,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547510198,0.114,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759547510366,0.114,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547512397,0.114,4474.9,4474.8,2.9598]
["bitfinex","ETHUSD",1759547516993,0.114,4474.9,4474.8,0.4448]
["bitfinex","ETHUSD",1759547517204,0.114,4474.9,4474.8,2.9598]
["bitfinex","ETHUSD",1759547518668,0.114,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759547519003,0.114,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547520188,0.114,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759547520384,0.114,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547521894,0.114,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759547522068,0.114,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547524312,0.1644,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547526819,0.1644,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759547527020,0.1644,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547530399,0.1644,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759547530625,0.1644,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547543438,2.3990868,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547543619,0.1644,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547546014,0.83507206,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759547550346,3.06975886,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759547550546,7.31109557,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759547550844,2.23476436,4474.8,4474.3,1e-08]
["bitfinex","ETHUSD",1759547551047,2.23493652,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759547551219,2.25226408,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759547551419,3.09547752,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759547551748,3.18493466,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759547552048,3.18493466,4474.4,4474.3,0.34300001]
["bitfinex","ETHUSD",1759547559125,2.83863466,4474.4,4474.3,0.34300001]
["bitfinex","ETHUSD",1759547560514,2.95063466,4474.4,4474.3,0.34300001]
["bitfinex","ETHUSD",1759547566472,2.95063466,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759547566679,2.95263466,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759547567084,2.95263466,4474.4,4473.9,0.001]
["bitfinex","ETHUSD",1759547567262,9.04384596,4474.2,4473.9,0.001]
["bitfinex","ETHUSD",1759547567892,9.95853264,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759547570503,2.23538616,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1759547570817,9.17352325,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1759547570968,10.13609569,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1759547571169,10.22558104,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1759547571480,10.59214127,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1759547571665,12.12648402,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1759547572308,2.23553608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759547572465,8.40485976,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759547572802,8.60999631,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759547573002,10.61299609,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759547573158,5.26918605,4473.1,4472.1,1e-08]
["bitfinex","ETHUSD",1759547573375,9.04484548,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759547573594,10.42789026,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759547573906,10.77419026,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759547574206,8.53209408,4472.2,4471.1,0.42250001]
["bitfinex","ETHUSD",1759547574390,2.23653605,4471.2,4471.1,0.42250001]
["bitfinex","ETHUSD",1759547574568,2.25386361,4471.2,4471.1,0.42250001]
["bitfinex","ETHUSD",1759547575695,2.25386361,4471.2,4470.7,2.427]
["bitfinex","ETHUSD",1759547575696,0.45532756,4471.2,4470.7,2.427]
["bitfinex","ETHUSD",1759547575907,2.25391363,4471.1,4470.7,2.427]
["bitfinex","ETHUSD",1759547576100,0.438,4471.2,4470.8,0.02236736]
["bitfinex","ETHUSD",1759547576280,0.438,4471.2,4470.9,0.4625]
["bitfinex","ETHUSD",1759547578398,2.67455328,4471.2,4470.9,0.4625]
["bitfinex","ETHUSD",1759547579196,0.438,4471.2,4471.0,0.48486636]
["bitfinex","ETHUSD",1759547580231,2.23627837,4471.8,4471.0,0.4625]
["bitfinex","ETHUSD",1759547580532,0.44240275,4471.7,4471.0,0.4625]
["bitfinex","ETHUSD",1759547581110,0.44240275,4471.7,4471.1,0.02236586]
["bitfinex","ETHUSD",1759547581417,0.49051095,4472.9,4471.2,0.4625]
["bitfinex","ETHUSD",1759547581599,0.49051095,4472.9,4471.3,0.112]
["bitfinex","ETHUSD",1759547581600,0.112,4471.9,4471.3,0.112]
["bitfinex","ETHUSD",1759547581794,0.112,4471.9,4471.4,0.4625]
["bitfinex","ETHUSD",1759547582000,0.112,4471.9,4471.5,2.517]
["bitfinex","ETHUSD",1759547582234,0.112,4471.9,4471.6,0.4625]
["bitfinex","ETHUSD",1759547586939,0.112,4471.9,4471.7,2.517]
["bitfinex","ETHUSD",1759547587102,0.112,4471.9,4471.8,0.4625]
["bitfinex","ETHUSD",1759547587319,0.112,4471.9,4471.8,2.9795]
["bitfinex","ETHUSD",1759547589317,0.112,4471.9,4471.8,2.9291]
["bitfinex","ETHUSD",1759547591251,0.112,4471.9,4471.8,2.517]
["bitfinex","ETHUSD",1759547591615,0.78310115,4471.9,4471.8,2.9795]
["bitfinex","ETHUSD",1759547593837,0.78310115,4471.9,4471.8,0.4625]
["bitfinex","ETHUSD",1759547594038,0.78310115,4471.9,4471.8,2.9795]
["bitfinex","ETHUSD",1759547594864,3.01932555,4471.9,4471.1,0.112]
["bitfinex","ETHUSD",1759547595068,0.67110115,4471.9,4471.2,2.517]
["bitfinex","ETHUSD",1759547595240,0.112,4471.4,4471.3,2.517]
["bitfinex","ETHUSD",1759547595427,0.112,4471.4,4471.3,2.9795]
["bitfinex","ETHUSD",1759547595854,0.78318823,4471.4,4471.3,2.9795]
["bitfinex","ETHUSD",1759547596454,0.78318823,4471.4,4471.3,2.517]
["bitfinex","ETHUSD",1759547599159,0.78318823,4471.4,4471.3,2.9795]
["bitfinex","ETHUSD",1759547599938,0.78318823,4471.4,4471.3,2.517]
["bitfinex","ETHUSD",1759547601560,0.78318823,4471.4,4471.0,0.001]
["bitfinex","ETHUSD",1759547601765,0.67118823,4471.4,4471.3,2.517]
["bitfinex","ETHUSD",1759547602261,0.78318823,4471.4,4471.3,2.517]
["bitfinex","ETHUSD",1759547604063,0.78318823,4471.4,4471.1,0.001]
["bitfinex","ETHUSD",1759547604251,0.78318823,4471.4,4471.2,2.517]
["bitfinex","ETHUSD",1759547604457,0.112,4471.4,4471.2,2.517]
["bitfinex","ETHUSD",1759547604858,0.67123028,4471.3,4471.2,2.517]
["bitfinex","ETHUSD",1759547605992,0.112,4471.4,4471.2,2.517]
["bitfinex","ETHUSD",1759547606340,0.112,4471.4,4471.2,2.9759]
["bitfinex","ETHUSD",1759547607365,0.112,4471.4,4471.3,0.4589]
["bitfinex","ETHUSD",1759547608370,0.112,4471.4,4471.3,2.9759]
["bitfinex","ETHUSD",1759547611769,0.112,4471.4,4471.3,2.972]
["bitfinex","ETHUSD",1759547612295,0.112,4471.4,4471.3,2.99436486]
["bitfinex","ETHUSD",1759547612492,0.002,4471.9,4471.3,2.99436486]
["bitfinex","ETHUSD",1759547612493,0.112,4471.7,4471.5,2.23637122]
["bitfinex","ETHUSD",1759547612694,0.112,4471.7,4471.6,2.517]
["bitfinex","ETHUSD",1759547612893,0.112,4471.7,4471.6,2.99436335]
["bitfinex","ETHUSD",1759547614072,0.002,4471.9,4471.7,2.23628597]
["bitfinex","ETHUSD",1759547614277,0.002,4471.9,4471.7,2.69128597]
["bitfinex","ETHUSD",1759547614486,0.002,4471.9,4471.8,0.455]
["bitfinex","ETHUSD",1759547614690,0.002,4471.9,4471.8,5.20823596]
["bitfinex","ETHUSD",1759547616078,0.002,4471.9,4471.8,2.972]
["bitfinex","ETHUSD",1759547616279,0.002,4471.9,4471.8,2.99436235]
["bitfinex","ETHUSD",1759547617686,0.002,4471.9,4471.8,5.23059831]
["bitfinex","ETHUSD",1759547617891,0.002,4471.9,4471.8,5.20823596]
["bitfinex","ETHUSD",1759547620900,0.002,4471.9,4471.8,2.972]
["bitfinex","ETHUSD",1759547621083,0.002,4471.9,4471.8,2.99436235]
["bitfinex","ETHUSD",1759547622723,0.002,4471.9,4471.8,2.53936235]
["bitfinex","ETHUSD",1759547622921,0.002,4471.9,4471.3,0.001]
["bitfinex","ETHUSD",1759547623126,0.112,4471.8,4471.5,2.4]
["bitfinex","ETHUSD",1759547623323,0.112,4471.8,4471.6,2.972]
["bitfinex","ETHUSD",1759547626214,0.112,4471.8,4471.6,2.517]
["bitfinex","ETHUSD",1759547627346,0.112,4471.8,4471.7,2.516]
["bitfinex","ETHUSD",1759547627849,0.112,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1759547628045,0.112,4471.8,4471.5,2.4]
["bitfinex","ETHUSD",1759547628213,0.112,4471.8,4471.6,2.516]
["bitfinex","ETHUSD",1759547628827,0.112,4471.8,4471.7,0.455]
["bitfinex","ETHUSD",1759547629760,0.112,4471.8,4471.7,0.47736285]
["bitfinex","ETHUSD",1759547630113,0.112,4471.8,4471.7,0.02236285]
["bitfinex","ETHUSD",1759547630347,0.112,4471.8,4471.7,2.97056285]
["bitfinex","ETHUSD",1759547630759,0.112,4471.8,4471.7,0.45456285]
["bitfinex","ETHUSD",1759547630965,0.002,4471.9,4471.8,16.92032]
["bitfinex","ETHUSD",1759547631174,0.002,4471.9,4471.8,5.251485]
["bitfinex","ETHUSD",1759547631471,0.002,4471.9,4471.8,2.8322]
["bitfinex","ETHUSD",1759547631617,0.002,4471.9,4471.8,4.916]
["bitfinex","ETHUSD",1759547632120,0.002,4471.9,4471.8,2.4]
["bitfinex","ETHUSD",1759547632326,0.002,4471.9,4471.8,4.916]
["bitfinex","ETHUSD",1759547632532,0.002,4471.9,4471.8,5.3482]
["bitfinex","ETHUSD",1759547639136,0.002,4471.9,4471.8,7.58443596]
["bitfinex","ETHUSD",1759547639519,0.002,4471.9,4471.8,2.4]
["bitfinex","ETHUSD",1759547639724,0.002,4471.9,4471.8,4.916]
["bitfinex","ETHUSD",1759547640986,0.114,4471.9,4471.8,4.916]
["bitfinex","ETHUSD",1759547641477,0.114,4471.9,4471.8,4.917]
["bitfinex","ETHUSD",1759547642035,0.114,4471.9,4471.8,2.517]
["bitfinex","ETHUSD",1759547648598,0.114,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759547648790,0.114,4471.9,4471.8,2.517]
["bitfinex","ETHUSD",1759547648791,2.67488596,4471.9,4471.8,2.517]
["bitfinex","ETHUSD",1759547651510,0.002,4471.9,4471.8,2.9492]
["bitfinex","ETHUSD",1759547652268,0.002,4471.9,4471.8,2.97156235]
["bitfinex","ETHUSD",1759547653502,0.002,4471.9,4471.8,2.9492]
["bitfinex","ETHUSD",1759547654200,0.002,4471.9,4471.8,2.97156235]
["bitfinex","ETHUSD",1759547655209,0.002,4471.9,4471.8,2.9492]
["bitfinex","ETHUSD",1759547655716,0.002,4471.9,4471.8,2.97156235]
["bitfinex","ETHUSD",1759547656313,0.002,4471.9,4471.8,2.53936235]
["bitfinex","ETHUSD",1759547656515,0.002,4471.9,4471.8,5.20779831]
["bitfinex","ETHUSD",1759547656703,0.002,4471.9,4471.8,5.18543596]
["bitfinex","ETHUSD",1759547657915,0.002,4471.9,4471.8,19.74184496]
["bitfinex","ETHUSD",1759547658116,0.002,4471.9,4471.8,26.59052196]
["bitfinex","ETHUSD",1759547658796,0.002,4471.9,4471.8,27.78478236]
["bitfinex","ETHUSD",1759547661801,0.002,4471.9,4471.8,8.77969636]
["bitfinex","ETHUSD",1759547661999,0.002,4471.9,4471.8,25.26878236]
["bitfinex","ETHUSD",1759547662219,0.002,4471.9,4471.8,30.10778236]
["bitfinex","ETHUSD",1759547666554,0.002,4471.9,4471.8,26.97021296]
["bitfinex","ETHUSD",1759547666913,0.002,4471.9,4471.8,29.54712196]
["bitfinex","ETHUSD",1759547667725,0.002,4471.9,4471.8,29.82623479]
["bitfinex","ETHUSD",1759547668854,0.002,4471.9,4471.8,29.93823479]
["bitfinex","ETHUSD",1759547670421,0.002,4471.9,4471.8,30.21978236]
["bitfinex","ETHUSD",1759547672149,0.002,4471.9,4471.8,29.93823479]
["bitfinex","ETHUSD",1759547675571,0.002,4472.4,4472.3,5.26958595]
["bitfinex","ETHUSD",1759547675572,1e-08,4472.4,4472.3,5.26958595]
["bitfinex","ETHUSD",1759547675727,1e-08,4472.4,4472.3,25.35091495]
["bitfinex","ETHUSD",1759547675926,1e-08,4472.4,4472.3,12.45358595]
["bitfinex","ETHUSD",1759547676346,1e-08,4472.4,4472.3,29.99006995]
["bitfinex","ETHUSD",1759547677167,1e-08,4472.4,4472.3,31.01240695]
["bitfinex","ETHUSD",1759547677492,1e-08,4472.4,4472.3,31.46390695]
["bitfinex","ETHUSD",1759547678171,1e-08,4472.4,4472.3,31.91017195]
["bitfinex","ETHUSD",1759547679060,1e-08,4472.4,4472.3,12.90508595]
["bitfinex","ETHUSD",1759547679534,1e-08,4472.4,4472.3,31.91017195]
["bitfinex","ETHUSD",1759547679729,1e-08,4472.4,4472.3,31.88342795]
["bitfinex","ETHUSD",1759547680142,1e-08,4472.4,4472.3,12.90508595]
["bitfinex","ETHUSD",1759547680445,1e-08,4472.4,4472.3,13.34606771]
["bitfinex","ETHUSD",1759547680644,1e-08,4472.4,4472.3,32.35115371]
["bitfinex","ETHUSD",1759547681478,1e-08,4472.4,4472.3,31.45867195]
["bitfinex","ETHUSD",1759547681792,1e-08,4472.4,4472.3,21.77078495]
["bitfinex","ETHUSD",1759547682175,1e-08,4472.4,4472.3,25.94917795]
["bitfinex","ETHUSD",1759547683078,1e-08,4472.4,4472.3,26.40067795]
["bitfinex","ETHUSD",1759547683260,1e-08,4472.4,4472.3,31.91017195]
["bitfinex","ETHUSD",1759547684157,1e-08,4472.4,4472.3,12.90508595]
["bitfinex","ETHUSD",1759547684564,1e-08,4472.4,4472.3,31.91017195]
["bitfinex","ETHUSD",1759547684958,1e-08,4472.4,4472.3,31.45867195]
["bitfinex","ETHUSD",1759547686195,1e-08,4472.4,4472.3,12.45358595]
["bitfinex","ETHUSD",1759547686402,1e-08,4472.4,4472.3,31.45867195]
["bitfinex","ETHUSD",1759547687658,1e-08,4472.4,4472.3,26.61967195]
["bitfinex","ETHUSD",1759547687855,1e-08,4472.4,4472.3,31.45767195]
["bitfinex","ETHUSD",1759547688097,1e-08,4472.4,4472.3,26.61967195]
["bitfinex","ETHUSD",1759547688294,1e-08,4472.4,4472.3,31.45767195]
["bitfinex","ETHUSD",1759547690398,1e-08,4472.4,4472.3,31.92387195]
["bitfinex","ETHUSD",1759547690967,1e-08,4472.4,4472.3,31.45767195]
["bitfinex","ETHUSD",1759547691295,1e-08,4472.4,4472.3,33.52933198]
["bitfinex","ETHUSD",1759547691698,1e-08,4472.4,4472.3,33.80844481]
["bitfinex","ETHUSD",1759547692363,1e-08,4472.4,4472.3,32.20298478]
["bitfinex","ETHUSD",1759547694718,1e-08,4472.4,4472.3,32.20398478]
["bitfinex","ETHUSD",1759547700249,1e-08,4472.4,4472.3,31.73778478]
["bitfinex","ETHUSD",1759547700423,1e-08,4472.9,4472.4,3.0336]
["bitfinex","ETHUSD",1759547700628,1e-08,4472.9,4472.8,2.869336]
["bitfinex","ETHUSD",1759547700850,1e-08,4472.9,4472.8,11.821861]
["bitfinex","ETHUSD",1759547701062,1e-08,4472.9,4472.8,14.057597]
["bitfinex","ETHUSD",1759547701549,0.43670001,4472.9,4472.8,14.057597]
["bitfinex","ETHUSD",1759547701846,0.43670001,4472.9,4472.8,18.878269]
["bitfinex","ETHUSD",1759547702612,1e-08,4472.9,4472.8,18.878269]
["bitfinex","ETHUSD",1759547702948,1e-08,4472.9,4472.8,25.859269]
["bitfinex","ETHUSD",1759547703866,1e-08,4472.9,4472.8,25.339441]
["bitfinex","ETHUSD",1759547704744,1e-08,4472.9,4472.8,24.958229]
["bitfinex","ETHUSD",1759547705731,1e-08,4472.9,4472.8,10.051336]
["bitfinex","ETHUSD",1759547705938,1e-08,4472.9,4472.8,18.229809]
["bitfinex","ETHUSD",1759547706145,1e-08,4472.9,4472.8,23.067809]
["bitfinex","ETHUSD",1759547706857,1e-08,4472.9,4472.8,25.573729]
["bitfinex","ETHUSD",1759547707966,1e-08,4472.9,4472.8,29.056422]
["bitfinex","ETHUSD",1759547708875,1e-08,4472.9,4472.8,10.051336]
["bitfinex","ETHUSD",1759547709074,1e-08,4472.9,4472.8,29.056422]
["bitfinex","ETHUSD",1759547709279,1e-08,4472.9,4472.8,28.422822]
["bitfinex","ETHUSD",1759547709623,1e-08,4472.9,4472.8,29.056422]
["bitfinex","ETHUSD",1759547712469,1e-08,4472.9,4472.8,29.80173483]
["bitfinex","ETHUSD",1759547712641,1e-08,4472.9,4472.8,34.09006695]
["bitfinex","ETHUSD",1759547712823,1e-08,4472.9,4472.8,33.45646695]
["bitfinex","ETHUSD",1759547713019,0.002,4473.4,4473.3,2.8690861]
["bitfinex","ETHUSD",1759547713224,0.002,4473.4,4473.3,26.81152696]
["bitfinex","ETHUSD",1759547713460,0.002,4473.4,4473.3,27.3673721]
["bitfinex","ETHUSD",1759547714233,0.002,4473.4,4473.3,30.0480566]
["bitfinex","ETHUSD",1759547714437,0.002,4473.4,4473.3,31.85547017]
["bitfinex","ETHUSD",1759547714645,0.002,4473.4,4473.3,31.5738985]
["bitfinex","ETHUSD",1759547714845,0.002,4473.4,4473.3,29.96790627]
["bitfinex","ETHUSD",1759547719086,0.002,4473.4,4473.3,10.96282027]
["bitfinex","ETHUSD",1759547719368,0.002,4473.4,4473.3,10.49662027]
["bitfinex","ETHUSD",1759547719555,0.002,4473.4,4473.3,29.50170627]
["bitfinex","ETHUSD",1759547721866,0.002,4473.4,4473.3,29.95320627]
["bitfinex","ETHUSD",1759547723455,0.002,4473.4,4473.3,10.94812027]
["bitfinex","ETHUSD",1759547723960,0.002,4473.4,4473.3,29.95320627]
["bitfinex","ETHUSD",1759547725389,0.002,4473.4,4473.3,10.94812027]
["bitfinex","ETHUSD",1759547725783,0.002,4473.4,4473.3,29.95320627]
["bitfinex","ETHUSD",1759547725982,0.4387,4473.4,4473.3,15.49005234]
["bitfinex","ETHUSD",1759547726294,0.4387,4473.4,4473.3,20.24053844]
["bitfinex","ETHUSD",1759547726590,0.002,4473.4,4473.3,25.92079044]
["bitfinex","ETHUSD",1759547726791,0.002,4473.4,4473.3,24.60074644]
["bitfinex","ETHUSD",1759547727605,0.002,4473.4,4473.3,25.86607844]
["bitfinex","ETHUSD",1759547727962,0.002,4473.4,4473.3,25.65199844]
["bitfinex","ETHUSD",1759547728174,0.002,4473.4,4473.3,25.12886644]
["bitfinex","ETHUSD",1759547728369,0.002,4473.4,4473.3,23.90272744]
["bitfinex","ETHUSD",1759547728696,0.002,4473.4,4473.3,23.42077844]
["bitfinex","ETHUSD",1759547729189,0.002,4473.4,4473.3,18.58377844]
["bitfinex","ETHUSD",1759547729392,0.4387,4473.4,4473.3,22.55442544]
["bitfinex","ETHUSD",1759547729985,0.4387,4473.4,4473.3,14.38376444]
["bitfinex","ETHUSD",1759547730223,0.4387,4473.4,4473.3,9.213453]
["bitfinex","ETHUSD",1759547730430,0.4387,4473.4,4473.3,11.59103]
["bitfinex","ETHUSD",1759547730625,0.4387,4473.4,4473.3,10.8653141]
["bitfinex","ETHUSD",1759547730834,0.4387,4473.4,4473.3,13.3803141]
["bitfinex","ETHUSD",1759547731510,0.4387,4473.4,4473.3,9.5844861]
["bitfinex","ETHUSD",1759547731712,0.4387,4473.4,4473.3,13.3569931]
["bitfinex","ETHUSD",1759547732599,0.4387,4473.4,4473.3,13.3039981]
["bitfinex","ETHUSD",1759547733660,0.4387,4473.4,4473.3,13.3676651]
["bitfinex","ETHUSD",1759547734247,0.4387,4473.4,4473.3,13.1296341]
["bitfinex","ETHUSD",1759547734413,0.4387,4473.4,4473.3,12.6252211]
["bitfinex","ETHUSD",1759547734600,0.002,4473.4,4473.3,14.0480271]
["bitfinex","ETHUSD",1759547735020,0.002,4473.4,4473.3,13.8417661]
["bitfinex","ETHUSD",1759547735526,0.4387,4473.4,4473.3,10.5022701]
["bitfinex","ETHUSD",1759547735846,0.002,4473.4,4473.3,5.8429901]
["bitfinex","ETHUSD",1759547736050,0.002,4473.4,4473.3,10.6799901]
["bitfinex","ETHUSD",1759547736819,0.002,4473.4,4473.3,10.7137231]
["bitfinex","ETHUSD",1759547737118,0.002,4473.4,4473.3,10.5022701]
["bitfinex","ETHUSD",1759547737830,0.002,4473.4,4473.3,13.9001601]
["bitfinex","ETHUSD",1759547738855,0.002,4473.4,4473.3,8.28898]
["bitfinex","ETHUSD",1759547739045,0.4387,4473.4,4473.3,10.5244661]
["bitfinex","ETHUSD",1759547739445,0.002,4473.4,4473.3,7.1844861]
["bitfinex","ETHUSD",1759547740417,0.002,4473.4,4473.3,9.8327091]
["bitfinex","ETHUSD",1759547740620,0.002,4473.4,4473.3,9.4680211]
["bitfinex","ETHUSD",1759547741557,0.002,4473.4,4473.3,10.2116271]
["bitfinex","ETHUSD",1759547742428,0.002,4473.4,4473.3,13.5402921]
["bitfinex","ETHUSD",1759547743437,0.002,4473.4,4473.3,13.5414321]
["bitfinex","ETHUSD",1759547743763,0.002,4473.4,4473.3,12.1298061]
["bitfinex","ETHUSD",1759547744559,0.002,4473.4,4473.3,12.1293251]
["bitfinex","ETHUSD",1759547745219,0.002,4473.4,4473.3,11.7910461]
["bitfinex","ETHUSD",1759547745539,0.002,4473.4,4473.3,12.1629481]
["bitfinex","ETHUSD",1759547746565,0.002,4473.4,4473.3,7.1844861]
["bitfinex","ETHUSD",1759547746721,0.002,4473.4,4473.3,12.0273691]
["bitfinex","ETHUSD",1759547747128,0.002,4473.4,4473.3,14.8796691]
["bitfinex","ETHUSD",1759547747550,0.002,4473.4,4473.3,10.0367861]
["bitfinex","ETHUSD",1759547747753,0.002,4473.4,4473.3,15.4507351]
["bitfinex","ETHUSD",1759547748641,0.002,4473.4,4473.3,16.3107341]
["bitfinex","ETHUSD",1759547749052,0.002,4473.4,4473.3,13.3233491]
["bitfinex","ETHUSD",1759547749865,0.002,4473.4,4473.3,10.0367861]
["bitfinex","ETHUSD",1759547750168,0.002,4473.4,4473.3,15.1859891]
["bitfinex","ETHUSD",1759547750551,0.002,4473.4,4473.3,14.7336891]
["bitfinex","ETHUSD",1759547750871,0.002,4473.4,4473.3,17.5569001]
["bitfinex","ETHUSD",1759547751162,0.002,4473.4,4473.3,16.8976301]
["bitfinex","ETHUSD",1759547751966,0.002,4473.4,4473.3,18.3376301]
["bitfinex","ETHUSD",1759547752352,0.002,4473.4,4473.3,18.9712301]
["bitfinex","ETHUSD",1759547752553,0.002,4473.4,4473.3,19.13834293]
["bitfinex","ETHUSD",1759547752727,0.002,4473.4,4473.3,18.94865184]
["bitfinex","ETHUSD",1759547752929,0.002,4473.4,4473.3,24.47837784]
["bitfinex","ETHUSD",1759547753866,0.002,4473.4,4473.3,24.49437784]
["bitfinex","ETHUSD",1759547756268,0.002,4473.4,4473.3,23.08193384]
["bitfinex","ETHUSD",1759547756857,0.002,4473.4,4473.3,18.24493384]
["bitfinex","ETHUSD",1759547757057,0.002,4473.4,4473.3,22.20773684]
["bitfinex","ETHUSD",1759547758141,0.002,4473.4,4473.3,16.46391884]
["bitfinex","ETHUSD",1759547758441,0.002,4473.4,4473.3,4.722]
["bitfinex","ETHUSD",1759547758743,0.4387,4473.4,4473.3,2.4]
["bitfinex","ETHUSD",1759547758949,0.4387,4473.4,4473.3,4.915]
["bitfinex","ETHUSD",1759547759941,0.4387,4473.4,4473.3,2.515]
["bitfinex","ETHUSD",1759547760251,3.11283613,4473.4,4473.3,2.515]
["bitfinex","ETHUSD",1759547760447,3.42431974,4473.4,4473.3,2.515]
["bitfinex","ETHUSD",1759547761383,2.23568602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759547761570,2.23568602,4472.9,4472.8,2.516]
["bitfinex","ETHUSD",1759547761787,2.67238602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759547761957,3.16491813,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759547762282,0.92923211,4472.9,4472.8,2.516]
["bitfinex","ETHUSD",1759547762451,1.04123211,4472.9,4472.8,2.516]
["bitfinex","ETHUSD",1759547762850,0.5487,4472.9,4472.8,2.516]
["bitfinex","ETHUSD",1759547763073,2.80171358,4472.9,4472.8,2.516]
["bitfinex","ETHUSD",1759547767067,2.80171358,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759547767266,2.80171358,4472.9,4472.8,0.271]
["bitfinex","ETHUSD",1759547767782,3.07271358,4472.9,4472.8,0.271]
["bitfinex","ETHUSD",1759547768176,3.60354574,4472.9,4472.8,0.271]
["bitfinex","ETHUSD",1759547773014,3.60354574,4472.9,4472.8,2.516]
["bitfinex","ETHUSD",1759547777820,3.16684574,4472.9,4472.8,2.516]
["bitfinex","ETHUSD",1759547780731,3.14951818,4472.9,4472.8,2.516]
["bitfinex","ETHUSD",1759547782496,0.91383216,4472.9,4472.8,2.516]
["bitfinex","ETHUSD",1759547782693,2.61868602,4472.9,4472.8,2.516]
["bitfinex","ETHUSD",1759547785214,2.62068602,4472.9,4472.8,2.516]
["bitfinex","ETHUSD",1759547787344,0.114,4472.9,4472.8,2.516]
["bitfinex","ETHUSD",1759547787557,0.114,4472.9,4472.8,2.9847]
["bitfinex","ETHUSD",1759547787758,0.114,4472.9,4472.8,3.00705736]
["bitfinex","ETHUSD",1759547788515,0.114,4472.9,4472.8,2.9847]
["bitfinex","ETHUSD",1759547789050,0.114,4472.9,4472.8,3.00705736]
["bitfinex","ETHUSD",1759547789555,0.114,4472.9,4472.8,5.220436]
["bitfinex","ETHUSD",1759547789718,0.002,4472.9,4472.8,5.61154883]
["bitfinex","ETHUSD",1759547789917,0.002,4472.9,4472.8,5.332436]
["bitfinex","ETHUSD",1759547790162,0.002,4472.9,4472.8,15.731791]
["bitfinex","ETHUSD",1759547790371,0.002,4472.9,4472.8,19.131791]
["bitfinex","ETHUSD",1759547790578,0.002,4472.9,4472.8,18.131791]
["bitfinex","ETHUSD",1759547790749,0.002,4472.9,4472.8,27.65023483]
["bitfinex","ETHUSD",1759547790950,0.002,4472.9,4472.8,25.65205783]
["bitfinex","ETHUSD",1759547791983,0.002,4472.9,4472.8,26.6721365]
["bitfinex","ETHUSD",1759547792140,0.002,4472.9,4472.8,27.9318065]
["bitfinex","ETHUSD",1759547792481,0.002,4472.9,4472.8,27.7330965]
["bitfinex","ETHUSD",1759547792678,0.002,4472.9,4472.8,27.9318065]
["bitfinex","ETHUSD",1759547796268,1e-08,4473.5,4473.4,2.86903613]
["bitfinex","ETHUSD",1759547796466,1e-08,4473.5,4473.4,12.33903613]
["bitfinex","ETHUSD",1759547796656,1e-08,4473.5,4473.4,31.23661763]
["bitfinex","ETHUSD",1759547796856,1e-08,4473.5,4473.4,30.53071863]
["bitfinex","ETHUSD",1759547797056,1e-08,4473.5,4473.4,27.10327863]
["bitfinex","ETHUSD",1759547797783,1e-08,4473.5,4473.4,32.49120663]
["bitfinex","ETHUSD",1759547798254,1e-08,4473.5,4473.4,32.20963496]
["bitfinex","ETHUSD",1759547799372,1e-08,4473.5,4473.4,31.93052213]
["bitfinex","ETHUSD",1759547799746,1e-08,4473.5,4473.4,13.36188373]
["bitfinex","ETHUSD",1759547800080,1e-08,4473.5,4473.4,32.36696973]
["bitfinex","ETHUSD",1759547802851,1e-08,4473.5,4473.4,32.36596973]
["bitfinex","ETHUSD",1759547803692,1e-08,4473.5,4473.4,27.52896973]
["bitfinex","ETHUSD",1759547803894,1e-08,4473.5,4473.4,32.36596973]
["bitfinex","ETHUSD",1759547807021,1e-08,4473.5,4473.4,10.46718173]
["bitfinex","ETHUSD",1759547807177,1e-08,4473.5,4473.4,16.82945473]
["bitfinex","ETHUSD",1759547807704,1e-08,4473.5,4473.4,17.30385473]
["bitfinex","ETHUSD",1759547807908,1e-08,4473.5,4473.4,16.82945473]
["bitfinex","ETHUSD",1759547808199,1e-08,4473.5,4473.4,12.78482173]
["bitfinex","ETHUSD",1759547808401,1e-08,4473.5,4473.4,15.95141173]
["bitfinex","ETHUSD",1759547808717,1e-08,4473.5,4473.4,16.42581173]
["bitfinex","ETHUSD",1759547808895,1e-08,4473.5,4473.4,15.98936413]
["bitfinex","ETHUSD",1759547809213,1e-08,4473.5,4473.4,22.33381513]
["bitfinex","ETHUSD",1759547810022,1e-08,4473.5,4473.4,21.85941513]
["bitfinex","ETHUSD",1759547810204,1e-08,4473.5,4473.4,32.20863496]
["bitfinex","ETHUSD",1759547810382,1e-08,4473.5,4473.4,32.93809852]
["bitfinex","ETHUSD",1759547812116,1e-08,4473.5,4473.4,13.93301252]
["bitfinex","ETHUSD",1759547812298,1e-08,4473.5,4473.4,32.93809852]
["bitfinex","ETHUSD",1759547817186,1e-08,4473.5,4473.4,13.93301252]
["bitfinex","ETHUSD",1759547817390,1e-08,4473.5,4473.4,32.93809852]
["bitfinex","ETHUSD",1759547822857,1e-08,4473.5,4473.4,31.90201402]
["bitfinex","ETHUSD",1759547823057,1e-08,4473.5,4473.4,33.50678103]
["bitfinex","ETHUSD",1759547823246,1e-08,4473.5,4473.4,27.06601402]
["bitfinex","ETHUSD",1759547823447,1e-08,4473.5,4473.4,31.90201402]
["bitfinex","ETHUSD",1759547823619,1e-08,4473.5,4473.4,33.50721379]
["bitfinex","ETHUSD",1759547824435,1e-08,4473.5,4473.4,29.05743529]
["bitfinex","ETHUSD",1759547824756,1e-08,4473.5,4473.4,22.89992602]
["bitfinex","ETHUSD",1759547824941,1e-08,4473.5,4473.4,18.77459602]
["bitfinex","ETHUSD",1759547825140,1e-08,4473.5,4473.4,10.621668]
["bitfinex","ETHUSD",1759547825341,1e-08,4473.5,4473.4,11.90842713]
["bitfinex","ETHUSD",1759547825342,0.43670001,4473.5,4473.4,11.90842713]
["bitfinex","ETHUSD",1759547825541,0.43670001,4473.5,4473.4,15.05602713]
["bitfinex","ETHUSD",1759547826432,0.43670001,4473.5,4473.4,14.92848713]
["bitfinex","ETHUSD",1759547827536,0.43670001,4473.5,4473.4,14.95081913]
["bitfinex","ETHUSD",1759547828556,0.43670001,4473.5,4473.4,7.729969]
["bitfinex","ETHUSD",1759547828861,0.43670001,4473.5,4473.4,9.81462013]
["bitfinex","ETHUSD",1759547829536,0.43670001,4473.5,4473.4,14.59625713]
["bitfinex","ETHUSD",1759547829952,1e-08,4473.5,4473.4,15.22985713]
["bitfinex","ETHUSD",1759547830560,1e-08,4473.5,4473.4,23.99298413]
["bitfinex","ETHUSD",1759547830862,1e-08,4473.5,4473.4,23.86223196]
["bitfinex","ETHUSD",1759547831684,1e-08,4473.5,4473.4,27.54053496]
["bitfinex","ETHUSD",1759547833032,1e-08,4473.5,4473.4,26.74611596]
["bitfinex","ETHUSD",1759547833225,1e-08,4473.5,4473.4,24.23211596]
["bitfinex","ETHUSD",1759547833432,1e-08,4473.5,4473.4,17.06550913]
["bitfinex","ETHUSD",1759547833729,1e-08,4473.5,4473.4,19.08640613]
["bitfinex","ETHUSD",1759547834566,1e-08,4473.5,4473.4,21.67275813]
["bitfinex","ETHUSD",1759547835596,1e-08,4473.5,4473.4,21.72533413]
["bitfinex","ETHUSD",1759547835748,1e-08,4473.5,4473.4,16.54701413]
["bitfinex","ETHUSD",1759547836088,1e-08,4473.5,4473.4,21.38401413]
["bitfinex","ETHUSD",1759547836592,1e-08,4473.5,4473.4,21.76983913]
["bitfinex","ETHUSD",1759547837179,1e-08,4473.5,4473.4,21.51649513]
["bitfinex","ETHUSD",1759547837391,1e-08,4473.5,4473.4,15.70429713]
["bitfinex","ETHUSD",1759547837704,0.43670001,4473.5,4473.4,14.09717313]
["bitfinex","ETHUSD",1759547838203,1e-08,4473.5,4473.4,14.09717313]
["bitfinex","ETHUSD",1759547838506,1e-08,4473.5,4473.4,14.20917313]
["bitfinex","ETHUSD",1759547838709,1e-08,4473.5,4473.4,14.69800713]
["bitfinex","ETHUSD",1759547839894,1e-08,4473.5,4473.4,16.54657113]
["bitfinex","ETHUSD",1759547840080,1e-08,4473.5,4473.4,15.54657113]
["bitfinex","ETHUSD",1759547840471,1e-08,4473.5,4473.4,10.70957113]
["bitfinex","ETHUSD",1759547840788,1e-08,4473.5,4473.4,17.31175713]
["bitfinex","ETHUSD",1759547841891,1e-08,4473.5,4473.4,17.30875713]
["bitfinex","ETHUSD",1759547842857,1e-08,4473.5,4473.4,28.79782313]
["bitfinex","ETHUSD",1759547843296,1e-08,4473.5,4473.4,23.18475113]
["bitfinex","ETHUSD",1759547843815,1e-08,4473.5,4473.4,26.65797013]
["bitfinex","ETHUSD",1759547844632,1e-08,4473.5,4473.4,27.09507013]
["bitfinex","ETHUSD",1759547844834,1e-08,4473.5,4473.4,29.66022213]
["bitfinex","ETHUSD",1759547846432,1e-08,4473.5,4473.4,30.22090663]
["bitfinex","ETHUSD",1759547849236,1e-08,4473.5,4473.4,31.8265939]
["bitfinex","ETHUSD",1759547850922,1e-08,4473.5,4473.4,30.22090663]
["bitfinex","ETHUSD",1759547851942,0.002,4475.1,4473.7,0.6336]
["bitfinex","ETHUSD",1759547852141,0.002,4475.1,4474.3,5.38058647]
["bitfinex","ETHUSD",1759547852351,0.002,4475.1,4474.3,7.89558647]
["bitfinex","ETHUSD",1759547852558,0.4368,4475.1,4474.3,29.13267247]
["bitfinex","ETHUSD",1759547852849,0.4368,4475.1,4474.3,29.24272636]
["bitfinex","ETHUSD",1759547853264,0.4368,4475.1,4474.3,29.13267247]
["bitfinex","ETHUSD",1759547854545,0.4368,4475.1,4474.3,29.58877247]
["bitfinex","ETHUSD",1759547855066,0.002,4475.1,4474.3,29.13267247]
["bitfinex","ETHUSD",1759547855237,0.4368,4475.1,4474.3,29.58877247]
["bitfinex","ETHUSD",1759547856934,0.4368,4475.1,4474.3,29.13267247]
["bitfinex","ETHUSD",1759547857256,0.002,4475.1,4474.3,29.58877247]
["bitfinex","ETHUSD",1759547860060,0.002,4475.1,4474.3,11.14437097]
["bitfinex","ETHUSD",1759547860262,0.002,4475.1,4474.3,30.14945697]
["bitfinex","ETHUSD",1759547860460,0.002,4475.1,4474.3,31.84335941]
["bitfinex","ETHUSD",1759547860661,0.002,4475.1,4474.3,30.23885473]
["bitfinex","ETHUSD",1759547862642,1e-08,4474.9,4474.4,5.26853652]
["bitfinex","ETHUSD",1759547862843,1e-08,4474.9,4474.8,3.1456]
["bitfinex","ETHUSD",1759547863052,1e-08,4474.9,4474.8,29.7134546]
["bitfinex","ETHUSD",1759547863361,1e-08,4474.9,4474.8,30.23659021]
["bitfinex","ETHUSD",1759547864871,0.002,4475.4,4474.8,30.23659021]
["bitfinex","ETHUSD",1759547864872,1e-08,4475.4,4474.8,29.60237643]
["bitfinex","ETHUSD",1759547865069,1e-08,4475.4,4475.3,0.112]
["bitfinex","ETHUSD",1759547865271,1e-08,4475.4,4475.3,31.47451794]
["bitfinex","ETHUSD",1759547865449,1e-08,4475.4,4475.3,31.90827307]
["bitfinex","ETHUSD",1759547865669,1e-08,4475.4,4475.3,31.99764726]
["bitfinex","ETHUSD",1759547866572,1e-08,4475.4,4475.3,31.54154726]
["bitfinex","ETHUSD",1759547866778,1e-08,4475.4,4475.3,31.99764726]
["bitfinex","ETHUSD",1759547868566,1e-08,4475.4,4475.3,32.43909306]
["bitfinex","ETHUSD",1759547869286,0.002,4476.2,4475.8,5.26783745]
["bitfinex","ETHUSD",1759547869498,0.002,4476.2,4475.8,29.12992345]
["bitfinex","ETHUSD",1759547869795,0.012,4475.9,4475.8,29.12992345]
["bitfinex","ETHUSD",1759547869982,0.012,4475.9,4475.8,29.21929224]
["bitfinex","ETHUSD",1759547870185,0.012,4475.9,4475.8,29.67539224]
["bitfinex","ETHUSD",1759547871414,0.012,4475.9,4475.8,29.21929224]
["bitfinex","ETHUSD",1759547874200,0.002,4476.2,4476.0,2.23413762]
["bitfinex","ETHUSD",1759547874406,0.002,4476.2,4476.0,26.17456499]
["bitfinex","ETHUSD",1759547874600,0.002,4476.2,4476.0,26.15222362]
["bitfinex","ETHUSD",1759547875101,0.002,4476.2,4476.0,26.24159241]
["bitfinex","ETHUSD",1759547880629,0.002,4476.2,4476.0,26.67269241]
["bitfinex","ETHUSD",1759547880834,1e-08,4476.2,4476.1,5.26768771]
["bitfinex","ETHUSD",1759547881039,1e-08,4476.2,4476.1,27.77745418]
["bitfinex","ETHUSD",1759547881547,1e-08,4476.2,4476.1,27.86681]
["bitfinex","ETHUSD",1759547882661,0.01732756,4478.1,4476.3,2.4]
["bitfinex","ETHUSD",1759547882963,0.4367,4478.3,4478.2,5.26664006]
["bitfinex","ETHUSD",1759547883172,2.24219387,4479.9,4478.4,2.23293402]
["bitfinex","ETHUSD",1759547883314,0.01,4479.9,4478.5,4.834]
["bitfinex","ETHUSD",1759547883514,2.23253496,4479.3,4478.5,4.834]
["bitfinex","ETHUSD",1759547883709,0.4367,4478.8,4478.2,2.321]
["bitfinex","ETHUSD",1759547883910,0.4367,4478.7,4478.0,2.23313793]
["bitfinex","ETHUSD",1759547884157,0.4367,4478.6,4478.1,2.513]
["bitfinex","ETHUSD",1759547884414,0.02732756,4478.9,4478.2,2.4]
["bitfinex","ETHUSD",1759547884587,0.4367,4478.5,4478.3,2.513]
["bitfinex","ETHUSD",1759547884740,0.4367,4478.4,4478.3,2.513]
["bitfinex","ETHUSD",1759547885626,0.01,4478.9,4478.3,9.46172093]
["bitfinex","ETHUSD",1759547885822,0.01,4478.9,4478.7,2.23278186]
["bitfinex","ETHUSD",1759547886021,0.01,4478.9,4478.8,2.5353274]
["bitfinex","ETHUSD",1759547886257,0.01,4478.9,4478.8,2.513]
["bitfinex","ETHUSD",1759547886758,0.4467,4478.9,4478.8,2.513]
["bitfinex","ETHUSD",1759547893744,0.4467,4478.9,4478.8,2.512]
["bitfinex","ETHUSD",1759547895383,0.4467,4478.9,4478.4,0.112]
["bitfinex","ETHUSD",1759547895543,0.4467,4478.9,4478.5,2.512]
["bitfinex","ETHUSD",1759547895737,0.4367,4478.8,4478.5,2.512]
["bitfinex","ETHUSD",1759547896082,0.4367,4478.7,4478.5,2.512]
["bitfinex","ETHUSD",1759547896235,0.4367,4478.6,4478.5,2.512]
["bitfinex","ETHUSD",1759547896636,0.5487,4478.6,4478.5,2.512]
["bitfinex","ETHUSD",1759547900376,0.5487,4478.6,4478.0,4.7451366]
["bitfinex","ETHUSD",1759547900559,0.5487,4478.6,4478.2,2.4]
["bitfinex","ETHUSD",1759547901799,0.5487,4478.6,4478.0,4.74512943]
["bitfinex","ETHUSD",1759547901985,0.5487,4478.6,4478.2,2.4]
["bitfinex","ETHUSD",1759547902184,0.112,4478.6,4478.3,2.512]
["bitfinex","ETHUSD",1759547905068,0.114,4478.6,4478.3,2.9536]
["bitfinex","ETHUSD",1759547905265,0.114,4478.6,4478.4,2.23289296]
["bitfinex","ETHUSD",1759547905569,0.114,4478.6,4478.5,2.512]
["bitfinex","ETHUSD",1759547907413,0.114,4478.6,4478.5,2.9536]
["bitfinex","ETHUSD",1759547908794,0.114,4478.6,4478.5,16.7961945]
["bitfinex","ETHUSD",1759547908795,0.002,4478.6,4478.5,16.7961945]
["bitfinex","ETHUSD",1759547909008,0.002,4478.6,4478.5,15.7253895]
["bitfinex","ETHUSD",1759547909212,0.002,4478.6,4478.5,18.1253895]
["bitfinex","ETHUSD",1759547909611,0.002,4478.6,4478.5,10.49302803]
["bitfinex","ETHUSD",1759547909917,0.002,4478.6,4478.5,4.913]
["bitfinex","ETHUSD",1759547910120,0.002,4478.6,4478.5,7.59989047]
["bitfinex","ETHUSD",1759547910309,0.002,4478.6,4478.5,11.23012347]
["bitfinex","ETHUSD",1759547910822,0.002,4478.6,4478.5,18.23077947]
["bitfinex","ETHUSD",1759547911018,0.002,4478.6,4478.5,15.84502247]
["bitfinex","ETHUSD",1759547911808,0.002,4478.6,4478.5,14.42167947]
["bitfinex","ETHUSD",1759547912239,0.002,4478.6,4478.5,13.85592347]
["bitfinex","ETHUSD",1759547912926,0.002,4478.6,4478.5,13.92316847]
["bitfinex","ETHUSD",1759547913132,0.002,4478.6,4478.5,13.02316847]
["bitfinex","ETHUSD",1759547913460,0.002,4478.6,4478.5,2.513]
["bitfinex","ETHUSD",1759547915010,0.002,4478.6,4478.5,4.74589047]
["bitfinex","ETHUSD",1759547915538,0.002,4478.6,4478.5,2.513]
["bitfinex","ETHUSD",1759547915845,0.002,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1759547916007,0.002,4478.6,4478.5,7.22623447]
["bitfinex","ETHUSD",1759547916206,0.002,4478.6,4478.5,7.68023447]
["bitfinex","ETHUSD",1759547917036,0.002,4478.6,4478.5,5.19989047]
["bitfinex","ETHUSD",1759547917236,0.002,4478.6,4478.5,10.02305147]
["bitfinex","ETHUSD",1759547918162,0.002,4478.6,4478.5,11.44723647]
["bitfinex","ETHUSD",1759547918541,0.002,4478.6,4478.5,10.21705147]
["bitfinex","ETHUSD",1759547920159,0.002,4478.6,4478.5,10.15205147]
["bitfinex","ETHUSD",1759547921258,0.002,4478.6,4478.5,12.58278047]
["bitfinex","ETHUSD",1759547922276,0.002,4478.6,4478.5,5.19989047]
["bitfinex","ETHUSD",1759547922640,0.002,4478.6,4478.5,11.07601747]
["bitfinex","ETHUSD",1759547922866,0.002,4478.6,4478.5,10.60603947]
["bitfinex","ETHUSD",1759547923173,0.002,4478.6,4478.5,9.56093547]
["bitfinex","ETHUSD",1759547923368,0.002,4478.6,4478.5,10.26589047]
["bitfinex","ETHUSD",1759547924273,0.002,4478.6,4478.5,24.95363123]
["bitfinex","ETHUSD",1759547924476,0.002,4478.6,4478.5,21.09221523]
["bitfinex","ETHUSD",1759547924672,0.002,4478.6,4478.5,20.62425723]
["bitfinex","ETHUSD",1759547925276,0.002,4478.6,4478.5,8.98637023]
["bitfinex","ETHUSD",1759547925439,0.002,4478.6,4478.5,22.59397623]
["bitfinex","ETHUSD",1759547926455,0.002,4478.6,4478.5,24.37231923]
["bitfinex","ETHUSD",1759547928344,0.002,4478.6,4478.5,27.99145623]
["bitfinex","ETHUSD",1759547929381,0.002,4478.6,4478.5,27.58978723]
["bitfinex","ETHUSD",1759547929783,0.002,4478.6,4478.5,26.41706123]
["bitfinex","ETHUSD",1759547930385,0.002,4478.6,4478.5,25.03447623]
["bitfinex","ETHUSD",1759547930591,0.002,4478.6,4478.5,25.12379135]
["bitfinex","ETHUSD",1759547931451,0.002,4478.6,4478.5,28.08077135]
["bitfinex","ETHUSD",1759547932384,0.002,4478.6,4478.5,27.04518535]
["bitfinex","ETHUSD",1759547932592,0.002,4478.6,4478.5,27.29366135]
["bitfinex","ETHUSD",1759547933597,0.002,4478.6,4478.5,28.08077135]
["bitfinex","ETHUSD",1759547934293,0.002,4478.6,4478.5,13.64255468]
["bitfinex","ETHUSD",1759547934494,0.002,4478.6,4478.5,17.41706968]
["bitfinex","ETHUSD",1759547934694,0.002,4478.6,4478.5,16.88975456]
["bitfinex","ETHUSD",1759547935060,0.002,4478.6,4478.5,15.44645656]
["bitfinex","ETHUSD",1759547935404,0.002,4478.6,4478.5,13.11877156]
["bitfinex","ETHUSD",1759547935692,0.002,4478.6,4478.5,9.57689047]
["bitfinex","ETHUSD",1759547936083,0.002,4478.6,4478.5,10.21049047]
["bitfinex","ETHUSD",1759547936484,0.002,4478.6,4478.5,3.1456]
["bitfinex","ETHUSD",1759547936799,0.4387,4478.6,4478.5,2.512]
["bitfinex","ETHUSD",1759547938198,0.4387,4478.6,4478.5,4.74489047]
["bitfinex","ETHUSD",1759547938388,0.002,4478.6,4478.5,2.512]
["bitfinex","ETHUSD",1759547938790,0.002,4478.6,4478.5,10.06340937]
["bitfinex","ETHUSD",1759547938986,0.002,4478.6,4478.5,9.33395947]
["bitfinex","ETHUSD",1759547939817,0.002,4478.6,4478.5,9.34189347]
["bitfinex","ETHUSD",1759547940180,0.002,4478.6,4478.5,6.03869347]
["bitfinex","ETHUSD",1759547940516,0.002,4478.6,4478.5,6.232805]
["bitfinex","ETHUSD",1759547940714,0.002,4478.6,4478.5,8.62975547]
["bitfinex","ETHUSD",1759547940887,0.002,4478.6,4478.5,8.24701647]
["bitfinex","ETHUSD",1759547942007,0.002,4478.6,4478.5,5.73501647]
["bitfinex","ETHUSD",1759547942186,0.002,4478.6,4478.5,10.56701647]
["bitfinex","ETHUSD",1759547942690,0.002,4478.6,4478.5,4.944]
["bitfinex","ETHUSD",1759547942897,0.002,4478.6,4478.5,4.832]
["bitfinex","ETHUSD",1759547943530,0.002,4478.6,4478.3,0.112]
["bitfinex","ETHUSD",1759547944031,0.002,4478.6,4478.4,2.512]
["bitfinex","ETHUSD",1759547945025,0.002,4478.6,4478.5,2.433665]
["bitfinex","ETHUSD",1759547945224,0.002,4478.6,4478.4,2.512]
["bitfinex","ETHUSD",1759547946813,0.002,4478.6,4478.5,5.428713]
["bitfinex","ETHUSD",1759547947319,0.002,4478.6,4478.5,2.512]
["bitfinex","ETHUSD",1759547948141,0.002,4478.6,4478.5,4.7817819]
["bitfinex","ETHUSD",1759547948366,0.002,4478.6,4478.5,4.759453]
["bitfinex","ETHUSD",1759547948548,0.002,4478.6,4478.5,6.99234347]
["bitfinex","ETHUSD",1759547948911,0.002,4478.6,4478.5,6.95692147]
["bitfinex","ETHUSD",1759547949161,0.002,4478.6,4478.5,4.724031]
["bitfinex","ETHUSD",1759547950027,0.002,4478.6,4478.5,5.450331]
["bitfinex","ETHUSD",1759547950922,0.002,4478.6,4478.5,5.632738]
["bitfinex","ETHUSD",1759547951250,0.002,4478.6,4478.5,5.298331]
["bitfinex","ETHUSD",1759547951455,0.002,4478.6,4478.5,2.512]
["bitfinex","ETHUSD",1759547953120,0.002,4478.6,4478.3,0.112]
["bitfinex","ETHUSD",1759547953428,0.4367,4478.5,4478.4,2.512]
["bitfinex","ETHUSD",1759547955121,0.114,4478.6,4478.4,2.512]
["bitfinex","ETHUSD",1759547956424,2.25021803,4478.5,4478.4,2.512]
["bitfinex","ETHUSD",1759547956623,2.68691803,4478.5,4478.4,2.512]
["bitfinex","ETHUSD",1759547956855,0.45402756,4478.5,4478.4,2.512]
["bitfinex","ETHUSD",1759547957022,2.68691803,4478.5,4478.4,2.512]
["bitfinex","ETHUSD",1759547957562,0.45402756,4478.5,4478.4,2.512]
["bitfinex","ETHUSD",1759547958158,0.45402756,4478.5,4477.8,0.001]
["bitfinex","ETHUSD",1759547958371,2.23304971,4478.2,4477.9,2.513]
["bitfinex","ETHUSD",1759547958531,0.01732756,4478.1,4477.9,2.513]
["bitfinex","ETHUSD",1759547958730,0.112,4478.0,4477.9,2.513]
["bitfinex","ETHUSD",1759547958930,0.5487,4478.0,4477.9,2.513]
["bitfinex","ETHUSD",1759547960064,0.112,4478.0,4477.9,2.513]
["bitfinex","ETHUSD",1759547960253,0.112,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1759547960428,0.112,4478.0,4477.9,2.513]
["bitfinex","ETHUSD",1759547961468,0.112,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1759547961770,0.112,4478.0,4477.9,2.513]
["bitfinex","ETHUSD",1759547963584,0.112,4478.0,4477.9,2.9742]
["bitfinex","ETHUSD",1759547966051,0.112,4478.5,4478.0,2.23313979]
["bitfinex","ETHUSD",1759547966253,0.112,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1759547966476,0.002,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1759547966799,0.002,4478.6,4478.5,25.39598513]
["bitfinex","ETHUSD",1759547966950,0.002,4478.6,4478.5,25.37365623]
["bitfinex","ETHUSD",1759547968556,0.002,4478.6,4478.5,6.36857023]
["bitfinex","ETHUSD",1759547968756,0.002,4478.6,4478.5,25.37365623]
["bitfinex","ETHUSD",1759547968956,0.002,4478.6,4478.5,11.83068256]
["bitfinex","ETHUSD",1759547969770,0.002,4478.6,4478.5,20.68976456]
["bitfinex","ETHUSD",1759547970402,0.002,4478.6,4478.5,7.75968247]
["bitfinex","ETHUSD",1759547970587,0.002,4478.6,4478.5,12.59268247]
["bitfinex","ETHUSD",1759547970766,0.002,4478.6,4478.5,14.53773747]
["bitfinex","ETHUSD",1759547971820,0.002,4478.6,4478.5,18.23304747]
["bitfinex","ETHUSD",1759547972598,0.002,4478.6,4478.5,14.32101547]
["bitfinex","ETHUSD",1759547972810,0.002,4478.6,4478.5,14.99621747]
["bitfinex","ETHUSD",1759547974918,0.002,4478.6,4478.5,21.44790847]
["bitfinex","ETHUSD",1759547975891,0.002,4478.6,4478.5,10.56069047]
["bitfinex","ETHUSD",1759547976085,0.002,4478.6,4478.5,23.03639347]
["bitfinex","ETHUSD",1759547976492,0.002,4478.6,4478.5,23.12571756]
["bitfinex","ETHUSD",1759547977106,0.002,4478.6,4478.5,25.38876856]
["bitfinex","ETHUSD",1759547978093,0.002,4478.6,4478.5,25.38873356]
["bitfinex","ETHUSD",1759547978296,0.002,4478.6,4478.5,24.85564456]
["bitfinex","ETHUSD",1759547980649,0.002,4478.6,4478.5,14.90004356]
["bitfinex","ETHUSD",1759547980801,0.002,4478.6,4478.5,13.96444756]
["bitfinex","ETHUSD",1759547981225,0.002,4478.6,4478.5,14.89348256]
["bitfinex","ETHUSD",1759547982129,0.002,4478.6,4478.5,10.18881456]
["bitfinex","ETHUSD",1759547982333,0.002,4478.6,4478.5,13.80037156]
["bitfinex","ETHUSD",1759547982636,0.002,4478.6,4478.5,18.63337156]
["bitfinex","ETHUSD",1759547983008,0.002,4478.6,4478.5,18.40401256]
["bitfinex","ETHUSD",1759547983405,0.002,4478.6,4478.5,18.11750556]
["bitfinex","ETHUSD",1759547983717,0.002,4478.6,4478.5,18.75838532]
["bitfinex","ETHUSD",1759547984449,0.002,4478.6,4478.5,30.30078032]
["bitfinex","ETHUSD",1759547985336,0.002,4478.6,4478.5,11.29569432]
["bitfinex","ETHUSD",1759547985503,0.002,4478.6,4478.5,30.30078032]
["bitfinex","ETHUSD",1759547985911,0.002,4478.6,4478.5,25.99274365]
["bitfinex","ETHUSD",1759547986138,0.002,4478.6,4478.5,16.71799056]
["bitfinex","ETHUSD",1759547986340,0.002,4478.6,4478.5,20.96111856]
["bitfinex","ETHUSD",1759547986735,0.002,4478.6,4478.5,21.30542665]
["bitfinex","ETHUSD",1759547987346,0.002,4478.6,4478.5,30.00420865]
["bitfinex","ETHUSD",1759547988848,0.002,4478.6,4478.5,28.96708265]
["bitfinex","ETHUSD",1759547989145,0.002,4478.6,4478.5,28.30149065]
["bitfinex","ETHUSD",1759547989644,0.002,4478.6,4478.5,29.74129865]
["bitfinex","ETHUSD",1759547989848,0.002,4478.6,4478.5,22.11334965]
["bitfinex","ETHUSD",1759547990482,0.002,4478.6,4478.5,7.23104318]
["bitfinex","ETHUSD",1759547990743,0.002,4478.6,4478.5,12.83487447]
["bitfinex","ETHUSD",1759547991122,0.002,4478.6,4478.5,12.62906647]
["bitfinex","ETHUSD",1759547991529,0.002,4478.6,4478.5,12.61783747]
["bitfinex","ETHUSD",1759547992716,0.002,4478.6,4478.5,12.59514247]
["bitfinex","ETHUSD",1759547993647,0.002,4478.6,4478.5,14.64248547]
["bitfinex","ETHUSD",1759547994347,0.002,4478.6,4478.5,15.08308547]
["bitfinex","ETHUSD",1759547994546,0.002,4478.6,4478.5,18.52819847]
["bitfinex","ETHUSD",1759547994852,0.002,4478.6,4478.5,15.64759847]
["bitfinex","ETHUSD",1759547995619,0.002,4478.6,4478.5,16.52483347]
["bitfinex","ETHUSD",1759547995850,0.002,4478.6,4478.5,15.52483347]
["bitfinex","ETHUSD",1759547998943,0.002,4478.6,4478.5,16.64403447]
["bitfinex","ETHUSD",1759548001169,0.002,4478.6,4478.5,16.64344447]
["bitfinex","ETHUSD",1759548001877,0.002,4478.6,4478.5,15.47078247]
["bitfinex","ETHUSD",1759548002081,0.002,4478.6,4478.5,15.53978247]
["bitfinex","ETHUSD",1759548002573,0.002,4478.6,4478.5,14.73180147]
["bitfinex","ETHUSD",1759548002756,0.002,4478.6,4478.5,14.11518347]
["bitfinex","ETHUSD",1759548003132,0.002,4478.6,4478.5,5.222872]
["bitfinex","ETHUSD",1759548003468,0.4387,4478.6,4478.5,9.94545347]
["bitfinex","ETHUSD",1759548004245,0.4387,4478.6,4478.5,10.20432647]
["bitfinex","ETHUSD",1759548004451,0.4387,4478.6,4478.5,9.94663547]
["bitfinex","ETHUSD",1759548004754,0.002,4478.6,4478.5,7.43463547]
["bitfinex","ETHUSD",1759548004960,0.002,4478.6,4478.5,9.94663547]
["bitfinex","ETHUSD",1759548005370,0.002,4478.6,4478.5,13.38076847]
["bitfinex","ETHUSD",1759548005767,0.002,4478.6,4478.5,12.94276847]
["bitfinex","ETHUSD",1759548005991,0.002,4478.6,4478.5,10.75142747]
["bitfinex","ETHUSD",1759548006351,0.002,4478.6,4478.5,10.74142747]
["bitfinex","ETHUSD",1759548007485,0.002,4478.6,4478.5,10.68637347]
["bitfinex","ETHUSD",1759548007880,0.002,4478.6,4478.5,8.17437347]
["bitfinex","ETHUSD",1759548008061,0.002,4478.6,4478.5,5.941483]
["bitfinex","ETHUSD",1759548008264,0.4387,4478.6,4478.5,7.98064]
["bitfinex","ETHUSD",1759548008462,0.4387,4478.6,4478.5,8.184477]
["bitfinex","ETHUSD",1759548008774,0.4387,4478.6,4478.5,7.967155]
["bitfinex","ETHUSD",1759548009152,0.002,4478.6,4478.5,7.967155]
["bitfinex","ETHUSD",1759548009888,0.4387,4478.6,4478.5,7.743956]
["bitfinex","ETHUSD",1759548010295,0.002,4478.6,4478.5,4.912]
["bitfinex","ETHUSD",1759548010507,0.45602756,4478.6,4478.5,2.512]
["bitfinex","ETHUSD",1759548010652,0.73710548,4478.6,4478.5,2.512]
["bitfinex","ETHUSD",1759548011704,0.45602756,4478.6,4478.5,2.512]
["bitfinex","ETHUSD",1759548017277,0.4387,4478.6,4478.5,2.512]
["bitfinex","ETHUSD",1759548017471,0.01932756,4478.6,4478.5,2.512]
["bitfinex","ETHUSD",1759548020103,0.002,4478.6,4478.5,5.84869913]
["bitfinex","ETHUSD",1759548020309,0.002,4478.6,4478.5,5.18549047]
["bitfinex","ETHUSD",1759548020889,0.002,4478.6,4478.5,9.94928947]
["bitfinex","ETHUSD",1759548022006,0.002,4478.6,4478.5,9.88766747]
["bitfinex","ETHUSD",1759548023205,0.002,4478.6,4478.5,5.18549047]
["bitfinex","ETHUSD",1759548023570,0.002,4478.6,4478.2,0.5732]
["bitfinex","ETHUSD",1759548023797,0.01932756,4478.6,4478.4,2.4]
["bitfinex","ETHUSD",1759548023998,0.01932756,4478.6,4478.5,2.512]
["bitfinex","ETHUSD",1759548026088,0.01932756,4478.6,4478.5,4.74489047]
["bitfinex","ETHUSD",1759548026298,0.002,4478.6,4478.5,5.20609047]
["bitfinex","ETHUSD",1759548026815,0.002,4478.6,4478.5,5.55039856]
["bitfinex","ETHUSD",1759548027009,0.002,4478.6,4478.5,5.20609047]
["bitfinex","ETHUSD",1759548027906,0.002,4478.6,4478.5,2.9732]
["bitfinex","ETHUSD",1759548028204,0.002,4478.6,4478.5,10.346814]
["bitfinex","ETHUSD",1759548028882,0.002,4478.6,4478.5,10.138177]
["bitfinex","ETHUSD",1759548029078,0.002,4478.6,4478.5,12.37106747]
["bitfinex","ETHUSD",1759548029282,0.002,4478.6,4478.5,10.138177]
["bitfinex","ETHUSD",1759548029921,0.002,4478.6,4478.5,12.37106747]
["bitfinex","ETHUSD",1759548031632,0.002,4478.6,4478.5,10.138177]
["bitfinex","ETHUSD",1759548031785,0.002,4478.6,4478.5,4.896102]
["bitfinex","ETHUSD",1759548032205,0.002,4478.6,4478.5,5.326302]
["bitfinex","ETHUSD",1759548032830,0.002,4478.6,4478.5,7.55919247]
["bitfinex","ETHUSD",1759548032990,0.002,4478.6,4478.5,5.326302]
["bitfinex","ETHUSD",1759548033715,0.002,4478.6,4478.5,7.55919247]
["bitfinex","ETHUSD",1759548034086,0.002,4478.6,4478.5,17.81604747]
["bitfinex","ETHUSD",1759548034285,0.002,4478.6,4478.5,23.70782056]
["bitfinex","ETHUSD",1759548034515,0.002,4478.6,4478.5,23.81982056]
["bitfinex","ETHUSD",1759548034908,0.002,4478.6,4478.5,24.45342056]
["bitfinex","ETHUSD",1759548035105,0.002,4478.6,4478.5,27.67008456]
["bitfinex","ETHUSD",1759548035305,0.002,4478.6,4478.5,27.75941025]
["bitfinex","ETHUSD",1759548035706,0.002,4478.6,4478.5,28.05598192]
["bitfinex","ETHUSD",1759548040201,0.002,4478.6,4478.5,9.05089592]
["bitfinex","ETHUSD",1759548040605,0.002,4478.6,4478.5,28.05598192]
["bitfinex","ETHUSD",1759548040820,1e-08,4478.9,4478.8,2.86634091]
["bitfinex","ETHUSD",1759548041025,1e-08,4478.9,4478.8,10.3739764]
["bitfinex","ETHUSD",1759548041220,1e-08,4478.9,4478.8,11.19042067]
["bitfinex","ETHUSD",1759548041534,1e-08,4478.9,4478.8,30.28481102]
["bitfinex","ETHUSD",1759548041708,1e-08,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1759548041913,1e-08,4479.5,4479.4,5.26604184]
["bitfinex","ETHUSD",1759548042112,1e-08,4479.5,4479.4,29.6540076]
["bitfinex","ETHUSD",1759548042318,1e-08,4479.5,4479.4,30.0842076]
["bitfinex","ETHUSD",1759548042724,1e-08,4479.5,4479.4,30.17350318]
["bitfinex","ETHUSD",1759548043647,1e-08,4479.9,4479.7,0.6336]
["bitfinex","ETHUSD",1759548043934,1e-08,4479.9,4479.8,24.28471651]
["bitfinex","ETHUSD",1759548044122,1e-08,4479.9,4479.8,26.4946366]
["bitfinex","ETHUSD",1759548044323,1e-08,4479.9,4479.8,26.9248366]
["bitfinex","ETHUSD",1759548045312,1e-08,4479.9,4479.8,27.3615366]
["bitfinex","ETHUSD",1759548045714,1e-08,4479.9,4479.8,27.9951366]
["bitfinex","ETHUSD",1759548046119,1e-08,4479.9,4479.8,28.45140597]
["bitfinex","ETHUSD",1759548046740,1e-08,4479.9,4479.8,28.74797764]
["bitfinex","ETHUSD",1759548051832,1e-08,4479.9,4479.8,28.85997764]
["bitfinex","ETHUSD",1759548053560,0.00200001,4479.9,4479.8,28.85997764]
["bitfinex","ETHUSD",1759548056538,1e-08,4480.4,4479.9,5.56236435]
["bitfinex","ETHUSD",1759548056734,1e-08,4480.4,4480.3,5.37679339]
["bitfinex","ETHUSD",1759548056950,1e-08,4480.4,4480.3,27.23718748]
["bitfinex","ETHUSD",1759548057155,1e-08,4480.4,4480.3,27.77626392]
["bitfinex","ETHUSD",1759548059897,1e-08,4480.4,4480.3,27.32646392]
["bitfinex","ETHUSD",1759548060361,1e-08,4480.4,4480.3,24.81546392]
["bitfinex","ETHUSD",1759548060566,1e-08,4480.4,4480.3,29.64546392]
["bitfinex","ETHUSD",1759548060961,1e-08,4480.4,4480.3,10.64037792]
["bitfinex","ETHUSD",1759548061194,1e-08,4480.4,4480.3,30.09526392]
["bitfinex","ETHUSD",1759548061392,1e-08,4480.4,4480.3,25.26526392]
["bitfinex","ETHUSD",1759548061608,1e-08,4480.4,4480.3,30.09526392]
["bitfinex","ETHUSD",1759548063411,1e-08,4480.4,4480.3,24.81546392]
["bitfinex","ETHUSD",1759548063610,1e-08,4480.4,4480.3,29.64546392]
["bitfinex","ETHUSD",1759548064815,1e-08,4480.4,4480.3,30.09526392]
["bitfinex","ETHUSD",1759548065698,1e-08,4480.4,4480.3,29.64546392]
["bitfinex","ETHUSD",1759548068605,1e-08,4480.4,4480.3,30.09526392]
["bitfinex","ETHUSD",1759548069700,1e-08,4480.4,4480.3,29.64546392]
["bitfinex","ETHUSD",1759548069913,1e-08,4480.4,4480.3,24.81546392]
["bitfinex","ETHUSD",1759548070206,0.43670001,4480.4,4480.3,28.65465992]
["bitfinex","ETHUSD",1759548070364,0.43670001,4480.4,4480.3,19.14553183]
["bitfinex","ETHUSD",1759548070571,0.43670001,4480.4,4480.3,23.97453183]
["bitfinex","ETHUSD",1759548071199,0.43670001,4480.4,4480.3,25.33459983]
["bitfinex","ETHUSD",1759548071375,0.43670001,4480.4,4480.3,24.92508783]
["bitfinex","ETHUSD",1759548071798,0.43670001,4480.4,4480.3,19.29806283]
["bitfinex","ETHUSD",1759548071993,0.43670001,4480.4,4480.3,17.09037183]
["bitfinex","ETHUSD",1759548072267,1e-08,4480.4,4480.3,27.79591092]
["bitfinex","ETHUSD",1759548072705,1e-08,4480.4,4480.3,28.24571092]
["bitfinex","ETHUSD",1759548073302,1e-08,4480.4,4480.3,25.56183559]
["bitfinex","ETHUSD",1759548073484,1e-08,4480.4,4480.3,29.94203559]
["bitfinex","ETHUSD",1759548074187,1e-08,4480.4,4480.3,25.11203559]
["bitfinex","ETHUSD",1759548074387,1e-08,4480.4,4480.3,26.74841292]
["bitfinex","ETHUSD",1759548074617,1e-08,4480.4,4480.3,15.95368192]
["bitfinex","ETHUSD",1759548074823,0.43670001,4480.4,4480.3,19.81614692]
["bitfinex","ETHUSD",1759548075183,0.43670001,4480.4,4480.3,10.64037792]
["bitfinex","ETHUSD",1759548075385,0.43670001,4480.4,4480.3,13.43177292]
["bitfinex","ETHUSD",1759548075585,0.43670001,4480.4,4480.3,15.12911583]
["bitfinex","ETHUSD",1759548076323,0.43670001,4480.4,4480.3,18.87935083]
["bitfinex","ETHUSD",1759548076488,0.43670001,4480.4,4480.3,19.22365892]
["bitfinex","ETHUSD",1759548077538,0.43670001,4480.4,4480.3,22.85649892]
["bitfinex","ETHUSD",1759548077700,1e-08,4480.4,4480.3,22.85649892]
["bitfinex","ETHUSD",1759548078095,1e-08,4480.4,4480.3,20.62139492]
["bitfinex","ETHUSD",1759548078490,0.43670001,4480.4,4480.3,21.57361192]
["bitfinex","ETHUSD",1759548079027,1e-08,4480.4,4480.3,21.57361192]
["bitfinex","ETHUSD",1759548079626,1e-08,4480.4,4480.3,21.41224692]
["bitfinex","ETHUSD",1759548080427,1e-08,4480.4,4480.3,26.04895292]
["bitfinex","ETHUSD",1759548080633,1e-08,4480.4,4480.3,25.06305592]
["bitfinex","ETHUSD",1759548081328,1e-08,4480.4,4480.3,20.23305592]
["bitfinex","ETHUSD",1759548081497,1e-08,4480.4,4480.3,28.42904992]
["bitfinex","ETHUSD",1759548082595,1e-08,4480.4,4480.3,29.64446392]
["bitfinex","ETHUSD",1759548082796,1e-08,4480.4,4480.3,30.37643559]
["bitfinex","ETHUSD",1759548083017,1e-08,4480.4,4480.3,31.97695855]
["bitfinex","ETHUSD",1759548084998,1e-08,4480.4,4480.3,30.37643559]
["bitfinex","ETHUSD",1759548085740,1e-08,4480.4,4480.3,22.66998892]
["bitfinex","ETHUSD",1759548085921,1e-08,4480.4,4480.3,25.18198892]
["bitfinex","ETHUSD",1759548086734,1e-08,4480.4,4480.3,25.89521392]
["bitfinex","ETHUSD",1759548087237,1e-08,4480.4,4480.3,25.80593748]
["bitfinex","ETHUSD",1759548087672,1e-08,4480.4,4480.3,20.03444248]
["bitfinex","ETHUSD",1759548087963,1e-08,4480.4,4480.3,24.86544248]
["bitfinex","ETHUSD",1759548088267,1e-08,4480.4,4480.3,20.03444248]
["bitfinex","ETHUSD",1759548088438,0.43670001,4480.4,4480.3,24.86544248]
["bitfinex","ETHUSD",1759548088640,1e-08,4480.4,4480.3,26.10723148]
["bitfinex","ETHUSD",1759548088842,1e-08,4480.4,4480.3,25.86375948]
["bitfinex","ETHUSD",1759548089475,1e-08,4480.4,4480.3,25.62788221]
["bitfinex","ETHUSD",1759548089760,1e-08,4480.4,4480.3,26.09218021]
["bitfinex","ETHUSD",1759548090661,1e-08,4480.4,4480.3,10.31622421]
["bitfinex","ETHUSD",1759548090866,1e-08,4480.4,4480.3,25.94091421]
["bitfinex","ETHUSD",1759548091066,1e-08,4480.4,4480.3,13.08233048]
["bitfinex","ETHUSD",1759548091231,0.43670001,4480.4,4480.3,15.59433048]
["bitfinex","ETHUSD",1759548091430,1e-08,4480.4,4480.3,15.59433048]
["bitfinex","ETHUSD",1759548091743,1e-08,4480.4,4480.3,17.47812248]
["bitfinex","ETHUSD",1759548092471,1e-08,4480.4,4480.3,11.22349148]
["bitfinex","ETHUSD",1759548092625,1e-08,4480.4,4480.3,16.05449148]
["bitfinex","ETHUSD",1759548092829,1e-08,4480.4,4480.3,19.70939348]
["bitfinex","ETHUSD",1759548093732,1e-08,4480.4,4480.3,21.10147048]
["bitfinex","ETHUSD",1759548094265,1e-08,4480.4,4480.3,18.27312648]
["bitfinex","ETHUSD",1759548094969,1e-08,4480.4,4480.3,20.44827248]
["bitfinex","ETHUSD",1759548095469,1e-08,4480.4,4480.3,20.74484415]
["bitfinex","ETHUSD",1759548095633,1e-08,4480.4,4480.3,21.19584415]
["bitfinex","ETHUSD",1759548095835,1e-08,4480.4,4480.3,26.66355715]
["bitfinex","ETHUSD",1759548096063,1e-08,4480.4,4480.3,26.21255715]
["bitfinex","ETHUSD",1759548096528,1e-08,4480.4,4480.3,26.66355715]
["bitfinex","ETHUSD",1759548096733,1e-08,4480.4,4480.3,28.73789915]
["bitfinex","ETHUSD",1759548097161,1e-08,4480.4,4480.3,27.11509915]
["bitfinex","ETHUSD",1759548097363,1e-08,4480.4,4480.3,26.58186115]
["bitfinex","ETHUSD",1759548097874,1e-08,4480.4,4480.3,26.78441115]
["bitfinex","ETHUSD",1759548098729,1e-08,4480.4,4480.3,26.58186115]
["bitfinex","ETHUSD",1759548098935,1e-08,4480.4,4480.3,26.79435915]
["bitfinex","ETHUSD",1759548099374,1e-08,4480.4,4480.3,20.09328815]
["bitfinex","ETHUSD",1759548099575,1e-08,4480.4,4480.3,24.62671648]
["bitfinex","ETHUSD",1759548099936,1e-08,4480.4,4480.3,26.35366148]
["bitfinex","ETHUSD",1759548100275,1e-08,4480.4,4480.3,25.39130248]
["bitfinex","ETHUSD",1759548100967,1e-08,4480.4,4480.3,9.91750148]
["bitfinex","ETHUSD",1759548101341,1e-08,4480.4,4480.3,28.92258748]
["bitfinex","ETHUSD",1759548102276,1e-08,4480.4,4480.3,27.98159848]
["bitfinex","ETHUSD",1759548103078,1e-08,4480.4,4480.3,28.92258748]
["bitfinex","ETHUSD",1759548103574,1e-08,4480.4,4480.3,24.09258748]
["bitfinex","ETHUSD",1759548103781,1e-08,4480.4,4480.3,28.05260248]
["bitfinex","ETHUSD",1759548104258,1e-08,4480.4,4480.3,28.12924648]
["bitfinex","ETHUSD",1759548104854,1e-08,4480.4,4480.3,27.42366848]
["bitfinex","ETHUSD",1759548105069,1e-08,4480.4,4480.3,27.86254148]
["bitfinex","ETHUSD",1759548105380,1e-08,4480.4,4480.3,25.93642648]
["bitfinex","ETHUSD",1759548106077,1e-08,4480.4,4480.3,28.63546548]
["bitfinex","ETHUSD",1759548106313,1e-08,4480.4,4480.3,29.08646548]
["bitfinex","ETHUSD",1759548106982,1e-08,4480.4,4480.3,28.05333248]
["bitfinex","ETHUSD",1759548107194,1e-08,4480.4,4480.3,28.19024048]
["bitfinex","ETHUSD",1759548107346,1e-08,4480.4,4480.3,26.68962048]
["bitfinex","ETHUSD",1759548107549,1e-08,4480.4,4480.3,26.33994348]
["bitfinex","ETHUSD",1759548107750,1e-08,4480.4,4480.3,21.50994348]
["bitfinex","ETHUSD",1759548107993,1e-08,4480.4,4480.3,26.33994348]
["bitfinex","ETHUSD",1759548108297,1e-08,4480.4,4480.3,23.42235548]
["bitfinex","ETHUSD",1759548108497,1e-08,4480.4,4480.3,28.25235548]
["bitfinex","ETHUSD",1759548108855,1e-08,4480.4,4480.3,28.70335548]
["bitfinex","ETHUSD",1759548109250,1e-08,4480.4,4480.3,28.25235548]
["bitfinex","ETHUSD",1759548109605,1e-08,4480.4,4480.3,28.70335548]
["bitfinex","ETHUSD",1759548110157,1e-08,4480.4,4480.3,10.36950148]
["bitfinex","ETHUSD",1759548110558,1e-08,4480.4,4480.3,29.37458748]
["bitfinex","ETHUSD",1759548111003,1e-08,4480.4,4480.3,30.30475915]
["bitfinex","ETHUSD",1759548113107,1e-08,4480.4,4480.3,31.90528211]
["bitfinex","ETHUSD",1759548113310,1e-08,4480.4,4480.3,12.90019611]
["bitfinex","ETHUSD",1759548113504,1e-08,4480.4,4480.3,31.90528211]
["bitfinex","ETHUSD",1759548113990,1e-08,4480.4,4480.3,30.30475915]
["bitfinex","ETHUSD",1759548114519,1e-08,4480.4,4480.3,30.39404277]
["bitfinex","ETHUSD",1759548115675,1e-08,4480.9,4480.8,2.86534433]
["bitfinex","ETHUSD",1759548116031,1e-08,4480.9,4480.8,29.48725586]
["bitfinex","ETHUSD",1759548116329,1e-08,4480.9,4480.8,30.32437642]
["bitfinex","ETHUSD",1759548121235,1e-08,4480.9,4480.8,30.02780475]
["bitfinex","ETHUSD",1759548121746,1e-08,4480.9,4480.8,29.57470475]
["bitfinex","ETHUSD",1759548122033,1e-08,4480.9,4480.8,30.02780475]
["bitfinex","ETHUSD",1759548122685,1e-08,4480.9,4480.8,27.51680475]
["bitfinex","ETHUSD",1759548122918,1e-08,4480.9,4480.8,32.34580475]
["bitfinex","ETHUSD",1759548123116,1e-08,4480.9,4480.8,31.89270475]
["bitfinex","ETHUSD",1759548124526,1e-08,4480.9,4480.8,32.32160475]
["bitfinex","ETHUSD",1759548125322,1e-08,4480.9,4480.8,32.77470475]
["bitfinex","ETHUSD",1759548130094,1e-08,4480.9,4480.8,13.76961875]
["bitfinex","ETHUSD",1759548130294,1e-08,4480.9,4480.8,32.77470475]
["bitfinex","ETHUSD",1759548132223,1e-08,4480.9,4480.8,33.07127642]
["bitfinex","ETHUSD",1759548136743,1e-08,4480.9,4480.8,32.77470475]
["bitfinex","ETHUSD",1759548137240,1e-08,4480.9,4480.8,13.76961875]
["bitfinex","ETHUSD",1759548137443,1e-08,4480.9,4480.8,32.77470475]
["bitfinex","ETHUSD",1759548137820,1e-08,4480.9,4480.8,32.32160475]
["bitfinex","ETHUSD",1759548138215,1e-08,4480.9,4480.8,13.31651875]
["bitfinex","ETHUSD",1759548138417,1e-08,4480.9,4480.8,32.32160475]
["bitfinex","ETHUSD",1759548139551,1e-08,4480.9,4480.8,27.49260475]
["bitfinex","ETHUSD",1759548139721,1e-08,4480.9,4480.8,32.32060475]
["bitfinex","ETHUSD",1759548141062,0.38870001,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1759548141360,0.38870001,4481.4,4481.3,21.70639932]
["bitfinex","ETHUSD",1759548141654,0.002,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1759548141951,0.002,4481.8,4481.7,11.83538715]
["bitfinex","ETHUSD",1759548142152,0.002,4481.8,4481.7,11.85768115]
["bitfinex","ETHUSD",1759548142355,0.002,4481.8,4481.7,11.96888115]
["bitfinex","ETHUSD",1759548142534,0.002,4481.8,4481.7,7.25249615]
["bitfinex","ETHUSD",1759548142740,0.002,4481.8,4481.7,9.91370515]
["bitfinex","ETHUSD",1759548143420,0.3407,4481.8,4481.7,12.69287715]
["bitfinex","ETHUSD",1759548144453,0.3407,4481.8,4481.7,9.57049615]
["bitfinex","ETHUSD",1759548144654,0.3407,4481.8,4481.7,15.28531215]
["bitfinex","ETHUSD",1759548144846,0.3407,4481.8,4481.7,14.75633015]
["bitfinex","ETHUSD",1759548145151,0.3407,4481.8,4481.7,14.09578015]
["bitfinex","ETHUSD",1759548145355,0.3407,4481.8,4481.7,13.17207315]
["bitfinex","ETHUSD",1759548145520,0.3407,4481.8,4481.7,12.18711915]
["bitfinex","ETHUSD",1759548145721,0.3407,4481.8,4481.7,11.98114515]
["bitfinex","ETHUSD",1759548146655,0.3407,4481.8,4481.7,12.25038815]
["bitfinex","ETHUSD",1759548147774,0.3407,4481.8,4481.7,12.59108815]
["bitfinex","ETHUSD",1759548148355,0.002,4481.8,4481.7,12.59108815]
["bitfinex","ETHUSD",1759548148768,0.002,4481.8,4481.7,14.43094115]
["bitfinex","ETHUSD",1759548149781,0.002,4481.8,4481.7,14.36594115]
["bitfinex","ETHUSD",1759548150585,0.002,4481.8,4481.7,13.73224615]
["bitfinex","ETHUSD",1759548150778,0.002,4481.8,4481.7,9.91119615]
["bitfinex","ETHUSD",1759548151081,0.002,4481.8,4481.7,13.79522615]
["bitfinex","ETHUSD",1759548151384,0.002,4481.8,4481.7,13.32368615]
["bitfinex","ETHUSD",1759548151869,0.002,4481.8,4481.7,13.94124615]
["bitfinex","ETHUSD",1759548152987,0.002,4481.8,4481.3,2.228]
["bitfinex","ETHUSD",1759548152988,0.3407,4481.8,4481.3,2.318]
["bitfinex","ETHUSD",1759548153166,2.57003933,4481.7,4481.4,2.51]
["bitfinex","ETHUSD",1759548153359,2.34259573,4481.5,4481.4,2.51]
["bitfinex","ETHUSD",1759548153575,0.4499,4481.5,4480.7,0.1112]
["bitfinex","ETHUSD",1759548153750,2.2487849,4481.4,4481.0,2.4]
["bitfinex","ETHUSD",1759548153951,0.83170696,4481.3,4481.1,2.36]
["bitfinex","ETHUSD",1759548154151,0.12852756,4481.2,4481.1,2.36]
["bitfinex","ETHUSD",1759548154352,0.46722756,4481.2,4481.1,2.36]
["bitfinex","ETHUSD",1759548154776,2.69877268,4481.2,4481.1,2.36]
["bitfinex","ETHUSD",1759548154979,2.23159492,4481.1,4480.5,0.78086752]
["bitfinex","ETHUSD",1759548155177,1.00955114,4481.2,4480.3,0.001]
["bitfinex","ETHUSD",1759548155178,0.01732756,4481.0,4480.3,0.001]
["bitfinex","ETHUSD",1759548155384,0.68706086,4481.0,4480.9,4.91]
["bitfinex","ETHUSD",1759548155587,0.46722756,4481.0,4480.9,4.91]
["bitfinex","ETHUSD",1759548156586,0.46722756,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759548156791,0.46722756,4481.0,4480.9,4.911]
["bitfinex","ETHUSD",1759548157181,0.4499,4481.0,4480.9,4.911]
["bitfinex","ETHUSD",1759548157379,0.46722756,4481.0,4480.9,4.911]
["bitfinex","ETHUSD",1759548157788,0.46722756,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759548158090,0.4499,4481.0,4480.9,4.911]
["bitfinex","ETHUSD",1759548158291,0.46722756,4481.0,4480.9,4.911]
["bitfinex","ETHUSD",1759548160196,0.4499,4481.0,4480.9,4.911]
["bitfinex","ETHUSD",1759548161461,0.1112,4481.0,4480.9,4.911]
["bitfinex","ETHUSD",1759548166984,0.1112,4481.0,4480.9,5.3826]
["bitfinex","ETHUSD",1759548167587,0.1112,4481.0,4480.9,4.911]
["bitfinex","ETHUSD",1759548167788,0.1112,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759548168025,0.1112,4481.0,4480.9,4.911]
["bitfinex","ETHUSD",1759548169309,0.1112,4481.0,4480.9,4.9854]
["bitfinex","ETHUSD",1759548171229,0.1112,4481.0,4480.9,2.5854]
["bitfinex","ETHUSD",1759548172583,0.0612,4481.0,4480.9,2.5854]
["bitfinex","ETHUSD",1759548173007,0.0112,4481.0,4480.9,0.0744]
["bitfinex","ETHUSD",1759548173181,2.82488458,4481.0,4480.9,2.5854]
["bitfinex","ETHUSD",1759548173381,2.82488458,4481.0,4480.9,0.0744]
["bitfinex","ETHUSD",1759548173382,2.58767228,4481.0,4480.9,0.0744]
["bitfinex","ETHUSD",1759548173595,2.58767228,4481.0,4480.9,2.5854]
["bitfinex","ETHUSD",1759548176829,2.58767228,4481.0,4480.9,0.0744]
["bitfinex","ETHUSD",1759548176987,2.58767228,4481.0,4480.9,2.5854]
["bitfinex","ETHUSD",1759548177327,3.73936616,4481.0,4480.9,2.5854]
["bitfinex","ETHUSD",1759548177684,3.74136616,4481.0,4480.9,2.5854]
["bitfinex","ETHUSD",1759548178445,3.74136616,4481.0,4480.9,0.0744]
["bitfinex","ETHUSD",1759548178654,3.74136616,4481.0,4480.9,2.5854]
["bitfinex","ETHUSD",1759548179021,3.74136616,4481.0,4480.9,0.0744]
["bitfinex","ETHUSD",1759548179410,3.74136616,4481.0,4480.9,2.3894]
["bitfinex","ETHUSD",1759548180336,2.23189376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759548180656,2.88282132,4480.5,4480.4,2.512]
["bitfinex","ETHUSD",1759548180957,3.22152132,4480.5,4480.4,2.512]
["bitfinex","ETHUSD",1759548181109,3.31085159,4480.5,4480.4,2.512]
["bitfinex","ETHUSD",1759548181314,3.865119,4480.5,4480.4,2.512]
["bitfinex","ETHUSD",1759548181922,3.865119,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759548182131,3.865119,4480.5,4480.4,2.512]
["bitfinex","ETHUSD",1759548182553,3.865119,4480.5,4479.8,0.001]
["bitfinex","ETHUSD",1759548182554,3.865119,4480.5,4479.9,1e-08]
["bitfinex","ETHUSD",1759548182752,2.86574285,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759548182912,2.88307041,4480.0,4479.9,0.78400001]
["bitfinex","ETHUSD",1759548183106,3.22177041,4480.0,4479.9,0.78400001]
["bitfinex","ETHUSD",1759548183517,3.33377041,4480.0,4479.9,0.78400001]
["bitfinex","ETHUSD",1759548183851,4.56038995,4480.0,4479.9,0.78400001]
["bitfinex","ETHUSD",1759548184039,4.54306239,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759548184212,4.54306239,4480.0,4479.9,2.51100001]
["bitfinex","ETHUSD",1759548184845,2.86579268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759548185011,4.06345604,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759548185212,4.40215604,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759548186047,4.40215604,4479.9,4479.8,0.352]
["bitfinex","ETHUSD",1759548188749,0.002,4481.0,4479.9,3.072864]
["bitfinex","ETHUSD",1759548188921,0.002,4481.0,4480.0,5.09311159]
["bitfinex","ETHUSD",1759548189122,0.002,4481.0,4480.2,2.4]
["bitfinex","ETHUSD",1759548189429,0.002,4481.0,4480.7,2.23177455]
["bitfinex","ETHUSD",1759548189744,0.002,4481.0,4480.8,5.50760394]
["bitfinex","ETHUSD",1759548189946,0.002,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1759548190132,0.002,4481.0,4480.9,2.69269452]
["bitfinex","ETHUSD",1759548190331,0.002,4481.0,4480.9,0.461]
["bitfinex","ETHUSD",1759548190541,0.002,4481.0,4480.9,1.13072732]
["bitfinex","ETHUSD",1759548191674,0.002,4481.0,4480.9,3.76954687]
["bitfinex","ETHUSD",1759548191838,0.002,4481.0,4480.9,4.14860144]
["bitfinex","ETHUSD",1759548192160,0.002,4481.0,4480.9,25.55368744]
["bitfinex","ETHUSD",1759548192360,0.002,4481.0,4480.9,25.5313705]
["bitfinex","ETHUSD",1759548198647,0.002,4481.0,4480.9,25.6425705]
["bitfinex","ETHUSD",1759548202182,0.002,4481.0,4480.9,20.2110415]
["bitfinex","ETHUSD",1759548202384,0.002,4481.0,4480.9,24.66398693]
["bitfinex","ETHUSD",1759548203392,0.002,4481.0,4480.9,26.49076793]
["bitfinex","ETHUSD",1759548204390,0.002,4481.0,4480.9,11.09042993]
["bitfinex","ETHUSD",1759548204595,0.002,4481.0,4480.9,11.08942993]
["bitfinex","ETHUSD",1759548204762,0.002,4481.0,4480.9,28.16273893]
["bitfinex","ETHUSD",1759548204967,0.002,4481.0,4480.9,27.16165093]
["bitfinex","ETHUSD",1759548205377,0.002,4481.0,4480.9,11.08942993]
["bitfinex","ETHUSD",1759548205783,0.002,4481.0,4480.9,26.82313793]
["bitfinex","ETHUSD",1759548206355,0.002,4481.0,4480.9,11.08942993]
["bitfinex","ETHUSD",1759548206892,0.002,4481.0,4480.9,26.88492593]
["bitfinex","ETHUSD",1759548207090,0.002,4481.0,4480.9,27.09882093]
["bitfinex","ETHUSD",1759548207394,0.002,4481.0,4480.9,15.0739205]
["bitfinex","ETHUSD",1759548207563,0.002,4481.0,4480.9,8.79175509]
["bitfinex","ETHUSD",1759548207918,0.002,4481.0,4480.9,13.33269661]
["bitfinex","ETHUSD",1759548208615,0.002,4481.0,4480.9,13.51647861]
["bitfinex","ETHUSD",1759548209579,0.002,4481.0,4480.9,13.85984461]
["bitfinex","ETHUSD",1759548210620,0.002,4481.0,4480.9,15.09231361]
["bitfinex","ETHUSD",1759548210815,0.002,4481.0,4480.9,14.45701961]
["bitfinex","ETHUSD",1759548211690,0.002,4481.0,4480.9,19.27080618]
["bitfinex","ETHUSD",1759548212088,0.002,4481.0,4480.9,16.01250218]
["bitfinex","ETHUSD",1759548212590,0.002,4481.0,4480.9,10.79855718]
["bitfinex","ETHUSD",1759548213010,0.002,4481.0,4480.9,29.22705418]
["bitfinex","ETHUSD",1759548213215,0.002,4481.0,4480.9,22.01066218]
["bitfinex","ETHUSD",1759548213421,0.002,4481.0,4480.9,21.53555118]
["bitfinex","ETHUSD",1759548213613,0.002,4481.0,4480.9,25.22198118]
["bitfinex","ETHUSD",1759548213816,0.002,4481.0,4480.9,22.12213118]
["bitfinex","ETHUSD",1759548214596,0.002,4481.0,4480.9,10.18116418]
["bitfinex","ETHUSD",1759548214801,0.002,4481.0,4480.9,12.69316418]
["bitfinex","ETHUSD",1759548215002,0.002,4481.0,4480.9,15.01116418]
["bitfinex","ETHUSD",1759548215751,0.002,4481.0,4480.9,17.90830018]
["bitfinex","ETHUSD",1759548215905,0.002,4481.0,4480.9,18.36910018]
["bitfinex","ETHUSD",1759548216104,0.002,4481.0,4480.9,15.41757218]
["bitfinex","ETHUSD",1759548216506,0.002,4481.0,4480.9,15.87837218]
["bitfinex","ETHUSD",1759548216804,0.002,4481.0,4480.9,18.42722918]
["bitfinex","ETHUSD",1759548217907,0.002,4481.0,4480.9,27.89012118]
["bitfinex","ETHUSD",1759548218107,0.002,4481.0,4480.9,25.20481918]
["bitfinex","ETHUSD",1759548218557,0.002,4481.0,4480.9,23.81614918]
["bitfinex","ETHUSD",1759548219050,0.002,4481.0,4480.9,24.15182418]
["bitfinex","ETHUSD",1759548219599,0.002,4481.0,4480.9,18.58237918]
["bitfinex","ETHUSD",1759548219823,0.002,4481.0,4480.9,23.41237918]
["bitfinex","ETHUSD",1759548220029,0.002,4481.0,4480.9,24.65568818]
["bitfinex","ETHUSD",1759548221063,0.002,4481.0,4480.9,25.67798218]
["bitfinex","ETHUSD",1759548221430,0.002,4481.0,4480.9,21.43588218]
["bitfinex","ETHUSD",1759548221720,0.002,4481.0,4480.9,19.93983518]
["bitfinex","ETHUSD",1759548222035,0.002,4481.0,4480.9,19.99117818]
["bitfinex","ETHUSD",1759548222234,0.002,4481.0,4480.9,19.76564918]
["bitfinex","ETHUSD",1759548223029,0.002,4481.0,4480.9,19.95688818]
["bitfinex","ETHUSD",1759548224045,0.002,4481.0,4480.9,21.50354318]
["bitfinex","ETHUSD",1759548225065,0.002,4481.0,4480.9,21.04274318]
["bitfinex","ETHUSD",1759548226071,0.002,4481.0,4480.9,10.33675718]
["bitfinex","ETHUSD",1759548226268,0.002,4481.0,4480.9,10.79755718]
["bitfinex","ETHUSD",1759548226569,0.002,4481.0,4480.9,21.50354318]
["bitfinex","ETHUSD",1759548227148,0.002,4481.0,4480.9,21.50057618]
["bitfinex","ETHUSD",1759548228075,0.002,4481.0,4480.9,10.79755718]
["bitfinex","ETHUSD",1759548228272,0.002,4481.0,4480.9,21.83790618]
["bitfinex","ETHUSD",1759548228578,0.002,4481.0,4480.9,23.43790618]
["bitfinex","ETHUSD",1759548228875,0.002,4481.0,4480.9,22.15721418]
["bitfinex","ETHUSD",1759548229272,0.002,4481.0,4480.9,22.55721418]
["bitfinex","ETHUSD",1759548230257,0.002,4481.0,4480.9,21.89163618]
["bitfinex","ETHUSD",1759548230637,0.002,4481.0,4480.9,21.55721418]
["bitfinex","ETHUSD",1759548231177,0.002,4481.0,4480.9,19.87718118]
["bitfinex","ETHUSD",1759548231382,0.002,4481.0,4480.9,20.31518118]
["bitfinex","ETHUSD",1759548231980,0.002,4481.0,4480.9,15.84343318]
["bitfinex","ETHUSD",1759548232345,0.002,4481.0,4480.9,9.67019018]
["bitfinex","ETHUSD",1759548232544,0.002,4481.0,4480.9,14.50019018]
["bitfinex","ETHUSD",1759548233489,0.002,4481.0,4480.9,14.46182418]
["bitfinex","ETHUSD",1759548234790,0.3407,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759548235008,0.3407,4481.0,4480.9,4.911]
["bitfinex","ETHUSD",1759548235900,0.3407,4481.0,4480.9,2.511]
["bitfinex","ETHUSD",1759548237794,0.3407,4481.0,4480.9,2.512]
["bitfinex","ETHUSD",1759548243213,0.002,4481.0,4480.9,2.512]
["bitfinex","ETHUSD",1759548243561,2.23364472,4481.0,4480.9,2.512]
["bitfinex","ETHUSD",1759548244236,0.3407,4481.0,4480.2,0.4701]
["bitfinex","ETHUSD",1759548244363,0.3407,4481.0,4480.4,2.4]
["bitfinex","ETHUSD",1759548244564,2.23179983,4480.7,4480.4,2.4]
["bitfinex","ETHUSD",1759548244804,2.57049983,4480.7,4480.4,2.4]
["bitfinex","ETHUSD",1759548245096,2.57049983,4480.7,4480.1,0.38480809]
["bitfinex","ETHUSD",1759548245514,2.57049983,4480.7,4480.2,2.512]
["bitfinex","ETHUSD",1759548245699,2.23185948,4480.6,4480.3,2.512]
["bitfinex","ETHUSD",1759548245874,0.1112,4480.5,4480.1,0.38480809]
["bitfinex","ETHUSD",1759548246079,0.1112,4480.5,4480.3,2.4]
["bitfinex","ETHUSD",1759548247166,0.1112,4480.5,4480.0,0.001]
["bitfinex","ETHUSD",1759548247167,2.34311253,4480.5,4480.0,0.001]
["bitfinex","ETHUSD",1759548247402,2.34311253,4480.5,4480.1,2.512]
["bitfinex","ETHUSD",1759548247403,0.71808125,4480.5,4480.1,2.512]
["bitfinex","ETHUSD",1759548247579,2.23199339,4480.3,4480.2,4.912]
["bitfinex","ETHUSD",1759548247780,2.68189339,4480.3,4480.2,4.912]
["bitfinex","ETHUSD",1759548248196,2.68189339,4480.3,4480.2,2.4]
["bitfinex","ETHUSD",1759548248407,2.68189339,4480.3,4480.2,2.512]
["bitfinex","ETHUSD",1759548248568,3.17327222,4480.3,4480.2,2.512]
["bitfinex","ETHUSD",1759548248901,2.23209303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759548249103,2.23209303,4480.1,4480.0,4.913]
["bitfinex","ETHUSD",1759548249495,0.60257883,4480.3,4480.0,4.913]
["bitfinex","ETHUSD",1759548249699,0.1112,4480.3,4480.0,4.913]
["bitfinex","ETHUSD",1759548250913,2.23205606,4480.2,4480.0,4.913]
["bitfinex","ETHUSD",1759548251434,0.1112,4480.3,4480.0,4.913]
["bitfinex","ETHUSD",1759548251818,2.23204927,4480.2,4480.0,4.913]
["bitfinex","ETHUSD",1759548252642,2.23204927,4480.2,4480.0,2.401]
["bitfinex","ETHUSD",1759548252842,2.23204927,4480.2,4480.1,2.512]
["bitfinex","ETHUSD",1759548253068,2.23209303,4480.1,4480.0,2.401]
["bitfinex","ETHUSD",1759548253337,2.23209303,4480.1,4480.0,4.913]
["bitfinex","ETHUSD",1759548253524,2.23209303,4480.1,4480.0,2.401]
["bitfinex","ETHUSD",1759548254039,2.23209303,4480.1,4480.0,4.913]
["bitfinex","ETHUSD",1759548255496,2.34323319,4480.3,4480.0,4.913]
["bitfinex","ETHUSD",1759548255700,0.1112,4480.3,4480.0,4.913]
["bitfinex","ETHUSD",1759548256342,2.23204321,4480.2,4480.0,4.913]
["bitfinex","ETHUSD",1759548256701,2.23209303,4480.1,4480.0,4.913]
["bitfinex","ETHUSD",1759548256950,0.1112,4480.3,4480.0,4.913]
["bitfinex","ETHUSD",1759548257394,2.23209303,4480.1,4480.0,4.913]
["bitfinex","ETHUSD",1759548258468,2.23204329,4480.2,4480.0,4.913]
["bitfinex","ETHUSD",1759548258669,0.1112,4480.3,4480.0,4.913]
["bitfinex","ETHUSD",1759548258963,2.23209303,4480.1,4480.0,4.913]
["bitfinex","ETHUSD",1759548259680,0.1112,4480.3,4480.0,4.913]
["bitfinex","ETHUSD",1759548259880,2.23209073,4480.2,4480.0,4.913]
["bitfinex","ETHUSD",1759548260200,2.23209303,4480.1,4480.0,4.913]
["bitfinex","ETHUSD",1759548260705,0.1112,4480.3,4480.0,4.913]
["bitfinex","ETHUSD",1759548260908,0.1112,4480.3,4480.1,0.8756755]
["bitfinex","ETHUSD",1759548261092,0.1112,4480.3,4480.2,2.512]
["bitfinex","ETHUSD",1759548261404,0.1112,4480.3,4480.2,3.75016266]
["bitfinex","ETHUSD",1759548264610,0.1112,4480.3,4480.2,3.37110809]
["bitfinex","ETHUSD",1759548266117,0.1112,4480.3,4480.2,9.88958609]
["bitfinex","ETHUSD",1759548266419,0.1112,4480.3,4480.2,10.28293409]
["bitfinex","ETHUSD",1759548267722,0.1112,4480.3,4480.2,12.5149773]
["bitfinex","ETHUSD",1759548268038,0.1112,4480.3,4480.2,10.28293409]
["bitfinex","ETHUSD",1759548268220,0.1112,4480.3,4480.2,3.37110809]
["bitfinex","ETHUSD",1759548268623,0.1112,4480.3,4480.2,2.9863]
["bitfinex","ETHUSD",1759548268942,0.1112,4480.3,4480.2,0.4743]
["bitfinex","ETHUSD",1759548269239,0.1112,4480.3,4480.2,2.512]
["bitfinex","ETHUSD",1759548273032,2.34319339,4480.3,4480.2,2.512]
["bitfinex","ETHUSD",1759548274141,0.1112,4480.3,4480.2,2.512]
["bitfinex","ETHUSD",1759548275758,0.1112,4480.3,4480.2,2.9522]
["bitfinex","ETHUSD",1759548279155,0.002,4480.6,4480.2,23.86932566]
["bitfinex","ETHUSD",1759548279308,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1759548279507,0.002,4480.6,4480.5,7.93007535]
["bitfinex","ETHUSD",1759548279809,0.002,4480.6,4480.5,8.34795642]
["bitfinex","ETHUSD",1759548287450,0.002,4480.6,4480.5,23.81115442]
["bitfinex","ETHUSD",1759548287649,0.002,4480.6,4480.5,18.48855342]
["bitfinex","ETHUSD",1759548288165,0.002,4480.6,4480.5,17.88362442]
["bitfinex","ETHUSD",1759548288539,0.002,4480.6,4480.5,27.35304242]
["bitfinex","ETHUSD",1759548288866,0.002,4480.6,4480.5,27.57544242]
["bitfinex","ETHUSD",1759548289659,0.002,4480.6,4480.5,8.57035642]
["bitfinex","ETHUSD",1759548290061,0.002,4480.6,4480.5,27.57544242]
["bitfinex","ETHUSD",1759548291271,0.002,4480.6,4480.5,27.19638785]
["bitfinex","ETHUSD",1759548291579,0.002,4480.6,4480.5,15.72092676]
["bitfinex","ETHUSD",1759548292581,0.002,4480.6,4480.5,10.15239376]
["bitfinex","ETHUSD",1759548292769,0.002,4480.6,4480.5,14.90164676]
["bitfinex","ETHUSD",1759548293595,0.002,4480.6,4480.5,19.93277476]
["bitfinex","ETHUSD",1759548293783,0.002,4480.6,4480.5,19.88532633]
["bitfinex","ETHUSD",1759548294274,0.002,4480.6,4480.5,20.27013442]
["bitfinex","ETHUSD",1759548294589,0.002,4480.6,4480.5,19.68513442]
["bitfinex","ETHUSD",1759548294889,0.002,4480.6,4480.5,20.83473942]
["bitfinex","ETHUSD",1759548295780,0.002,4480.6,4480.5,24.01458842]
["bitfinex","ETHUSD",1759548296782,0.002,4480.6,4480.5,23.82719342]
["bitfinex","ETHUSD",1759548297391,0.002,4480.6,4480.5,21.38719342]
["bitfinex","ETHUSD",1759548297564,0.002,4480.6,4480.5,20.40454742]
["bitfinex","ETHUSD",1759548297888,0.002,4480.6,4480.5,10.91625642]
["bitfinex","ETHUSD",1759548298083,0.002,4480.6,4480.5,22.69494242]
["bitfinex","ETHUSD",1759548298292,0.002,4480.6,4480.5,21.06684242]
["bitfinex","ETHUSD",1759548298875,0.002,4480.6,4480.5,21.08913842]
["bitfinex","ETHUSD",1759548299400,0.002,4480.6,4480.5,17.17440442]
["bitfinex","ETHUSD",1759548299697,0.002,4480.6,4480.5,17.08793242]
["bitfinex","ETHUSD",1759548299897,0.002,4480.6,4480.5,17.08699142]
["bitfinex","ETHUSD",1759548300104,0.002,4480.6,4480.5,17.08799142]
["bitfinex","ETHUSD",1759548300390,0.002,4480.6,4480.5,16.70893685]
["bitfinex","ETHUSD",1759548301152,0.002,4480.6,4480.5,16.83624585]
["bitfinex","ETHUSD",1759548301378,0.002,4480.6,4480.5,15.22649485]
["bitfinex","ETHUSD",1759548301591,0.002,4480.6,4480.5,13.84932342]
["bitfinex","ETHUSD",1759548301768,0.002,4480.6,4480.5,12.51747142]
["bitfinex","ETHUSD",1759548301962,0.002,4480.6,4480.5,12.53416342]
["bitfinex","ETHUSD",1759548302301,0.002,4480.6,4480.5,10.44815642]
["bitfinex","ETHUSD",1759548303592,0.002,4480.6,4480.5,14.90852142]
["bitfinex","ETHUSD",1759548304477,0.002,4480.6,4480.5,20.74440042]
["bitfinex","ETHUSD",1759548305055,0.002,4480.6,4480.5,18.79052142]
["bitfinex","ETHUSD",1759548305490,0.002,4480.6,4480.5,19.91783042]
["bitfinex","ETHUSD",1759548306025,0.002,4480.6,4480.5,13.94173642]
["bitfinex","ETHUSD",1759548306477,0.002,4480.6,4480.5,14.36608542]
["bitfinex","ETHUSD",1759548306975,0.002,4480.6,4480.5,13.51342542]
["bitfinex","ETHUSD",1759548307170,0.002,4480.6,4480.5,12.88833242]
["bitfinex","ETHUSD",1759548307378,0.002,4480.6,4480.5,12.46836142]
["bitfinex","ETHUSD",1759548308191,0.002,4480.6,4480.5,12.93646142]
["bitfinex","ETHUSD",1759548308709,0.002,4480.6,4480.5,18.77576442]
["bitfinex","ETHUSD",1759548309016,0.002,4480.6,4480.5,17.20296342]
["bitfinex","ETHUSD",1759548309215,0.002,4480.6,4480.5,17.62390885]
["bitfinex","ETHUSD",1759548309440,0.002,4480.6,4480.5,17.11228285]
["bitfinex","ETHUSD",1759548310277,0.002,4480.6,4480.5,17.49133642]
["bitfinex","ETHUSD",1759548310474,0.002,4480.6,4480.5,10.91625642]
["bitfinex","ETHUSD",1759548310713,0.002,4480.6,4480.5,17.00296242]
["bitfinex","ETHUSD",1759548310915,0.002,4480.6,4480.5,10.91625642]
["bitfinex","ETHUSD",1759548311112,0.002,4480.6,4480.5,13.91351242]
["bitfinex","ETHUSD",1759548311283,0.002,4480.6,4480.5,13.33440242]
["bitfinex","ETHUSD",1759548311685,0.002,4480.6,4480.5,12.82736142]
["bitfinex","ETHUSD",1759548311909,0.002,4480.6,4480.5,10.44815642]
["bitfinex","ETHUSD",1759548312116,0.002,4480.6,4480.5,13.18968342]
["bitfinex","ETHUSD",1759548312818,0.002,4480.6,4480.5,14.74796542]
["bitfinex","ETHUSD",1759548314045,0.002,4480.6,4480.5,14.72558342]
["bitfinex","ETHUSD",1759548314808,0.002,4480.6,4480.5,12.82187442]
["bitfinex","ETHUSD",1759548315009,0.002,4480.6,4480.5,12.99645142]
["bitfinex","ETHUSD",1759548316016,0.002,4480.6,4480.5,13.86129442]
["bitfinex","ETHUSD",1759548316417,0.002,4480.6,4480.5,14.32939442]
["bitfinex","ETHUSD",1759548317011,0.002,4480.6,4480.5,17.22356342]
["bitfinex","ETHUSD",1759548317242,0.002,4480.6,4480.5,16.42356342]
["bitfinex","ETHUSD",1759548317442,0.002,4480.6,4480.5,15.47724342]
["bitfinex","ETHUSD",1759548317624,0.002,4480.6,4480.5,14.89118042]
["bitfinex","ETHUSD",1759548318025,0.002,4480.6,4480.5,14.69395742]
["bitfinex","ETHUSD",1759548319067,0.002,4480.6,4480.5,10.44815642]
["bitfinex","ETHUSD",1759548319358,0.002,4480.6,4480.5,14.69395742]
["bitfinex","ETHUSD",1759548320048,0.002,4480.6,4480.5,10.44815642]
["bitfinex","ETHUSD",1759548320258,0.002,4480.6,4480.5,15.29395742]
["bitfinex","ETHUSD",1759548320960,0.002,4480.6,4480.5,14.69395742]
["bitfinex","ETHUSD",1759548321135,0.002,4480.6,4480.5,14.75843742]
["bitfinex","ETHUSD",1759548321735,0.002,4480.6,4480.5,15.19623742]
["bitfinex","ETHUSD",1759548321939,0.3407,4480.6,4480.5,4.911]
["bitfinex","ETHUSD",1759548322242,0.3407,4480.6,4480.5,7.14289376]
["bitfinex","ETHUSD",1759548322439,0.002,4480.6,4480.5,7.14289376]
["bitfinex","ETHUSD",1759548322855,0.002,4480.6,4480.5,4.911]
["bitfinex","ETHUSD",1759548323556,0.002,4480.6,4480.5,7.14289376]
["bitfinex","ETHUSD",1759548324162,0.002,4480.6,4480.5,4.911]
["bitfinex","ETHUSD",1759548326238,0.002,4480.6,4480.3,0.08929617]
["bitfinex","ETHUSD",1759548326239,0.3407,4480.6,4480.3,0.08929617]
["bitfinex","ETHUSD",1759548326461,2.23203533,4480.3,4480.0,0.001]
["bitfinex","ETHUSD",1759548326765,2.48911764,4480.2,4480.1,2.511]
["bitfinex","ETHUSD",1759548326949,0.59577353,4480.2,4480.1,2.511]
["bitfinex","ETHUSD",1759548327940,0.3387,4480.2,4480.1,2.511]
["bitfinex","ETHUSD",1759548328866,2.23385339,4480.6,4480.1,2.511]
["bitfinex","ETHUSD",1759548329029,0.3387,4480.4,4480.1,2.511]
["bitfinex","ETHUSD",1759548329465,0.3387,4480.3,4480.1,2.511]
["bitfinex","ETHUSD",1759548332687,2.23385218,4480.6,4480.1,2.511]
["bitfinex","ETHUSD",1759548332843,0.3387,4480.4,4480.0,0.001]
["bitfinex","ETHUSD",1759548333043,0.3387,4480.4,4480.1,2.511]
["bitfinex","ETHUSD",1759548334352,2.57064425,4480.4,4480.1,2.511]
["bitfinex","ETHUSD",1759548334555,2.23194425,4480.4,4480.1,2.511]
["bitfinex","ETHUSD",1759548334745,0.3387,4480.3,4480.1,2.511]
["bitfinex","ETHUSD",1759548335273,0.3387,4480.3,4480.0,0.001]
["bitfinex","ETHUSD",1759548335479,0.3387,4480.3,4480.2,2.511]
["bitfinex","ETHUSD",1759548335770,0.59595989,4480.3,4480.2,2.511]
["bitfinex","ETHUSD",1759548336475,0.70715989,4480.3,4480.2,2.511]
["bitfinex","ETHUSD",1759548336976,0.70715989,4480.3,4480.2,2.512]
["bitfinex","ETHUSD",1759548337546,0.36845989,4480.3,4480.2,2.512]
["bitfinex","ETHUSD",1759548337881,0.70715989,4480.3,4480.2,2.512]
["bitfinex","ETHUSD",1759548338078,0.36845989,4480.3,4480.2,2.512]
["bitfinex","ETHUSD",1759548338810,0.1112,4480.3,4480.2,2.512]
["bitfinex","ETHUSD",1759548343798,0.1112,4480.3,4480.2,22.33134057]
["bitfinex","ETHUSD",1759548343957,0.002,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1759548344163,0.002,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1759548344371,0.002,4481.4,4481.3,23.86063637]
["bitfinex","ETHUSD",1759548344677,0.002,4481.4,4481.3,24.36279467]
["bitfinex","ETHUSD",1759548344981,0.002,4481.4,4481.3,25.03066667]
["bitfinex","ETHUSD",1759548345870,0.002,4481.4,4481.3,22.50666667]
["bitfinex","ETHUSD",1759548346065,0.002,4481.4,4481.3,27.34966667]
["bitfinex","ETHUSD",1759548348296,0.002,4481.4,4481.3,26.98310914]
["bitfinex","ETHUSD",1759548348864,0.002,4481.4,4481.3,7.97802314]
["bitfinex","ETHUSD",1759548349059,0.002,4481.4,4481.3,26.98310914]
["bitfinex","ETHUSD",1759548349365,0.002,4481.4,4481.3,26.60409714]
["bitfinex","ETHUSD",1759548349577,0.002,4481.4,4481.3,26.19339114]
["bitfinex","ETHUSD",1759548349899,0.002,4481.4,4481.3,25.19339114]
["bitfinex","ETHUSD",1759548350063,0.002,4481.4,4481.3,25.19361614]
["bitfinex","ETHUSD",1759548350576,0.002,4481.4,4481.3,3.38438782]
["bitfinex","ETHUSD",1759548350786,0.002,4481.4,4481.3,8.22638782]
["bitfinex","ETHUSD",1759548350991,0.002,4481.4,4481.3,7.54182314]
["bitfinex","ETHUSD",1759548351198,0.002,4481.4,4481.3,11.27322914]
["bitfinex","ETHUSD",1759548351924,0.002,4481.4,4481.3,10.45690114]
["bitfinex","ETHUSD",1759548352085,0.002,4481.4,4481.3,0.08927325]
["bitfinex","ETHUSD",1759548352279,0.002,4481.4,4481.3,5.01227325]
["bitfinex","ETHUSD",1759548352777,0.002,4481.4,4481.3,2.4]
["bitfinex","ETHUSD",1759548352977,0.3427,4481.4,4481.3,4.924]
["bitfinex","ETHUSD",1759548353177,2.83174639,4481.4,4481.3,4.924]
["bitfinex","ETHUSD",1759548353381,0.60030086,4481.4,4481.3,4.924]
["bitfinex","ETHUSD",1759548353801,0.1132,4481.4,4481.3,4.924]
["bitfinex","ETHUSD",1759548357591,0.1132,4481.4,4481.3,5.6696121]
["bitfinex","ETHUSD",1759548358642,0.1132,4481.4,4481.3,5.30305457]
["bitfinex","ETHUSD",1759548358823,0.1132,4481.4,4481.3,4.924]
["bitfinex","ETHUSD",1759548359941,0.1132,4481.4,4481.3,4.923]
["bitfinex","ETHUSD",1759548360537,0.1132,4481.4,4481.3,7.61249532]
["bitfinex","ETHUSD",1759548361307,0.1132,4481.4,4481.3,5.381]
["bitfinex","ETHUSD",1759548361838,0.1132,4481.4,4481.3,7.61249532]
["bitfinex","ETHUSD",1759548362072,0.1132,4481.4,4481.3,5.381]
["bitfinex","ETHUSD",1759548362225,0.1132,4481.4,4481.3,4.923]
["bitfinex","ETHUSD",1759548364123,0.002,4481.4,4481.3,7.15449532]
["bitfinex","ETHUSD",1759548364323,0.002,4481.4,4481.3,7.61249532]
["bitfinex","ETHUSD",1759548365055,0.002,4481.4,4481.3,5.38]
["bitfinex","ETHUSD",1759548366837,0.002,4481.4,4481.3,4.922]
["bitfinex","ETHUSD",1759548367765,0.002,4481.4,4481.3,6.1256121]
["bitfinex","ETHUSD",1759548367971,0.002,4481.4,4481.3,14.95841615]
["bitfinex","ETHUSD",1759548368329,0.002,4481.4,4481.3,20.63924347]
["bitfinex","ETHUSD",1759548368528,0.002,4481.4,4481.3,17.85935447]
["bitfinex","ETHUSD",1759548368733,0.002,4481.4,4481.3,14.88580847]
["bitfinex","ETHUSD",1759548369606,0.002,4481.4,4481.3,21.48962247]
["bitfinex","ETHUSD",1759548369945,0.002,4481.4,4481.3,19.22882347]
["bitfinex","ETHUSD",1759548370171,0.002,4481.4,4481.3,18.42566947]
["bitfinex","ETHUSD",1759548370371,0.002,4481.4,4481.3,20.09585447]
["bitfinex","ETHUSD",1759548371272,0.002,4481.4,4481.3,15.60514447]
["bitfinex","ETHUSD",1759548371473,0.002,4481.4,4481.3,15.49843747]
["bitfinex","ETHUSD",1759548371673,0.002,4481.4,4481.3,10.19332015]
["bitfinex","ETHUSD",1759548371972,0.002,4481.4,4481.3,9.93982494]
["bitfinex","ETHUSD",1759548372285,0.002,4481.4,4481.3,7.32927505]
["bitfinex","ETHUSD",1759548372782,0.002,4481.4,4481.3,2.48927505]
["bitfinex","ETHUSD",1759548372944,0.002,4481.4,4481.3,4.921]
["bitfinex","ETHUSD",1759548375285,0.002,4481.4,4481.3,5.0322]
["bitfinex","ETHUSD",1759548380030,0.002,4481.4,4481.3,2.5112]
["bitfinex","ETHUSD",1759548380321,0.1132,4481.4,4481.3,4.921]
["bitfinex","ETHUSD",1759548384209,0.0632,4481.4,4481.3,4.921]
["bitfinex","ETHUSD",1759548384811,0.4039,4481.4,4481.3,2.4]
["bitfinex","ETHUSD",1759548385110,0.0632,4481.4,4481.3,4.92]
["bitfinex","ETHUSD",1759548386001,0.4039,4481.4,4481.3,4.92]
["bitfinex","ETHUSD",1759548386615,0.0632,4481.4,4481.3,2.52]
["bitfinex","ETHUSD",1759548386818,2.29464553,4481.4,4481.3,2.52]
["bitfinex","ETHUSD",1759548387106,0.0632,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1759548387305,0.0632,4481.4,4481.2,2.52]
["bitfinex","ETHUSD",1759548387863,0.0632,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1759548388168,0.0632,4481.4,4481.2,2.52]
["bitfinex","ETHUSD",1759548389140,0.0632,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1759548389340,0.3407,4481.3,4481.2,2.52]
["bitfinex","ETHUSD",1759548389526,2.23154512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759548389912,2.57224512,4481.2,4481.1,2.521]
["bitfinex","ETHUSD",1759548390103,3.05913916,4481.2,4481.1,2.521]
["bitfinex","ETHUSD",1759548393126,0.48689404,4481.2,4481.1,2.521]
["bitfinex","ETHUSD",1759548393441,0.1112,4481.2,4481.1,3.34655753]
["bitfinex","ETHUSD",1759548393805,0.1112,4481.2,4481.1,2.88755753]
["bitfinex","ETHUSD",1759548393993,0.1112,4481.2,4481.1,2.98]
["bitfinex","ETHUSD",1759548394801,2.34274512,4481.2,4481.1,2.98]
["bitfinex","ETHUSD",1759548395299,0.1112,4481.2,4481.1,2.98]
["bitfinex","ETHUSD",1759548395933,2.34274512,4481.2,4481.1,2.98]
["bitfinex","ETHUSD",1759548396441,0.1112,4481.2,4481.1,2.98]
["bitfinex","ETHUSD",1759548396603,2.34274512,4481.2,4481.1,2.98]
["bitfinex","ETHUSD",1759548397013,0.1112,4481.2,4481.1,2.98]
["bitfinex","ETHUSD",1759548398426,0.1112,4481.4,4481.1,2.98]
["bitfinex","ETHUSD",1759548398634,0.1112,4481.4,4481.2,0.459]
["bitfinex","ETHUSD",1759548398839,0.1112,4481.4,4481.3,2.52]
["bitfinex","ETHUSD",1759548399206,0.1112,4481.4,4481.3,2.979]
["bitfinex","ETHUSD",1759548400306,0.1132,4481.4,4481.3,2.979]
["bitfinex","ETHUSD",1759548401657,0.1132,4481.4,4481.3,0.459]
["bitfinex","ETHUSD",1759548401809,0.1132,4481.4,4481.3,2.979]
["bitfinex","ETHUSD",1759548402010,2.34464553,4481.4,4481.3,2.979]
["bitfinex","ETHUSD",1759548402210,0.1132,4481.4,4481.3,2.979]
["bitfinex","ETHUSD",1759548403457,0.1132,4481.4,4481.3,5.57705285]
["bitfinex","ETHUSD",1759548403639,0.002,4481.4,4481.3,3.34555753]
["bitfinex","ETHUSD",1759548404232,0.002,4481.4,4481.3,2.88655753]
["bitfinex","ETHUSD",1759548404556,0.002,4481.4,4481.3,3.34555753]
["bitfinex","ETHUSD",1759548405430,0.002,4481.4,4481.3,5.57705285]
["bitfinex","ETHUSD",1759548405629,0.002,4481.4,4481.3,3.34555753]
["bitfinex","ETHUSD",1759548405806,0.002,4481.4,4481.3,5.57705285]
["bitfinex","ETHUSD",1759548406011,0.002,4481.4,4481.3,11.71912485]
["bitfinex","ETHUSD",1759548406237,0.002,4481.4,4481.3,11.61367585]
["bitfinex","ETHUSD",1759548406932,0.002,4481.4,4481.3,10.76111485]
["bitfinex","ETHUSD",1759548407142,0.002,4481.4,4481.3,8.64400385]
["bitfinex","ETHUSD",1759548407341,0.002,4481.4,4481.3,6.41250853]
["bitfinex","ETHUSD",1759548408055,0.002,4481.4,4481.3,8.64400385]
["bitfinex","ETHUSD",1759548409440,0.002,4481.4,4481.3,5.57705285]
["bitfinex","ETHUSD",1759548409641,0.002,4481.4,4481.3,21.47501185]
["bitfinex","ETHUSD",1759548410042,0.002,4481.4,4481.3,19.97924285]
["bitfinex","ETHUSD",1759548410449,0.002,4481.4,4481.3,18.56140353]
["bitfinex","ETHUSD",1759548410651,0.002,4481.4,4481.3,20.79289885]
["bitfinex","ETHUSD",1759548410952,0.002,4481.4,4481.3,20.79489485]
["bitfinex","ETHUSD",1759548411155,0.002,4481.4,4481.3,20.96706885]
["bitfinex","ETHUSD",1759548411357,0.002,4481.4,4481.3,20.79489485]
["bitfinex","ETHUSD",1759548411657,0.002,4481.4,4481.3,18.77069985]
["bitfinex","ETHUSD",1759548411853,0.002,4481.4,4481.3,19.04855285]
["bitfinex","ETHUSD",1759548412051,0.002,4481.4,4481.3,18.85799385]
["bitfinex","ETHUSD",1759548412270,0.002,4481.4,4481.3,24.58213885]
["bitfinex","ETHUSD",1759548412473,0.002,4481.4,4481.3,24.73422785]
["bitfinex","ETHUSD",1759548412654,0.002,4481.4,4481.3,25.07038186]
["bitfinex","ETHUSD",1759548413460,0.002,4481.4,4481.3,27.31829286]
["bitfinex","ETHUSD",1759548417420,0.002,4481.4,4481.3,24.79829286]
["bitfinex","ETHUSD",1759548417620,0.002,4481.4,4481.3,29.63529286]
["bitfinex","ETHUSD",1759548418455,0.002,4481.4,4481.3,29.63429286]
["bitfinex","ETHUSD",1759548421565,0.002,4481.4,4481.3,10.62920686]
["bitfinex","ETHUSD",1759548422173,0.002,4481.4,4481.3,29.63429286]
["bitfinex","ETHUSD",1759548422595,0.002,4481.4,4481.3,10.62920686]
["bitfinex","ETHUSD",1759548422965,0.002,4481.4,4481.3,29.63429286]
["bitfinex","ETHUSD",1759548423168,0.002,4481.4,4481.3,10.62920686]
["bitfinex","ETHUSD",1759548423369,0.002,4481.4,4481.3,29.63429286]
["bitfinex","ETHUSD",1759548423610,0.002,4481.4,4481.3,10.62920686]
["bitfinex","ETHUSD",1759548424100,0.002,4481.4,4481.3,29.63429286]
["bitfinex","ETHUSD",1759548432177,0.002,4481.4,4481.3,29.29813885]
["bitfinex","ETHUSD",1759548433307,0.002,4481.4,4481.3,24.46213885]
["bitfinex","ETHUSD",1759548433509,0.002,4481.4,4481.3,14.17855553]
["bitfinex","ETHUSD",1759548433813,0.3427,4481.4,4481.3,19.88508532]
["bitfinex","ETHUSD",1759548433988,0.3427,4481.4,4481.3,20.84627432]
["bitfinex","ETHUSD",1759548434680,0.002,4481.4,4481.3,20.84627432]
["bitfinex","ETHUSD",1759548434880,0.002,4481.4,4481.3,21.27796332]
["bitfinex","ETHUSD",1759548435209,0.002,4481.4,4481.3,21.06998632]
["bitfinex","ETHUSD",1759548436005,0.002,4481.4,4481.3,25.11175932]
["bitfinex","ETHUSD",1759548436893,0.002,4481.4,4481.3,24.77305732]
["bitfinex","ETHUSD",1759548437092,0.002,4481.4,4481.3,22.99237232]
["bitfinex","ETHUSD",1759548438110,0.002,4481.4,4481.3,23.59360032]
["bitfinex","ETHUSD",1759548438983,0.002,4481.4,4481.3,23.72705685]
["bitfinex","ETHUSD",1759548439180,0.002,4481.4,4481.3,18.67859285]
["bitfinex","ETHUSD",1759548439400,0.002,4481.4,4481.3,21.64106385]
["bitfinex","ETHUSD",1759548439619,0.002,4481.4,4481.3,21.42548585]
["bitfinex","ETHUSD",1759548440114,0.002,4481.4,4481.3,23.65473585]
["bitfinex","ETHUSD",1759548440314,0.002,4481.4,4481.3,23.25386185]
["bitfinex","ETHUSD",1759548440896,0.002,4481.4,4481.3,21.64014085]
["bitfinex","ETHUSD",1759548441214,0.002,4481.4,4481.3,23.39400385]
["bitfinex","ETHUSD",1759548442178,0.002,4481.4,4481.3,23.20625485]
["bitfinex","ETHUSD",1759548442384,0.002,4481.4,4481.3,21.76625485]
["bitfinex","ETHUSD",1759548442608,0.002,4481.4,4481.3,21.44088785]
["bitfinex","ETHUSD",1759548443286,0.002,4481.4,4481.3,23.43804985]
["bitfinex","ETHUSD",1759548443698,0.002,4481.4,4481.3,23.20625485]
["bitfinex","ETHUSD",1759548444316,0.002,4481.4,4481.3,23.41460485]
["bitfinex","ETHUSD",1759548444680,0.002,4481.4,4481.3,23.20625485]
["bitfinex","ETHUSD",1759548445640,0.002,4481.4,4481.3,23.19268205]
["bitfinex","ETHUSD",1759548445844,0.002,4481.4,4481.3,13.59386473]
["bitfinex","ETHUSD",1759548446045,0.3427,4481.4,4481.3,2.3874272]
["bitfinex","ETHUSD",1759548446252,0.3427,4481.4,4481.3,4.9034272]
["bitfinex","ETHUSD",1759548449862,0.002,4481.4,4481.3,4.9034272]
["bitfinex","ETHUSD",1759548450555,0.002,4481.4,4481.3,9.41320452]
["bitfinex","ETHUSD",1759548450853,0.002,4481.4,4481.3,10.21332552]
["bitfinex","ETHUSD",1759548451152,0.002,4481.4,4481.3,7.9818302]
["bitfinex","ETHUSD",1759548451360,0.002,4481.4,4481.3,4.9034272]
["bitfinex","ETHUSD",1759548452018,0.002,4481.4,4481.3,8.0133932]
["bitfinex","ETHUSD",1759548452868,0.002,4481.4,4481.3,7.8077532]
["bitfinex","ETHUSD",1759548453275,0.002,4481.4,4481.3,4.9034272]
["bitfinex","ETHUSD",1759548456001,0.002,4481.4,4481.3,2.3874272]
["bitfinex","ETHUSD",1759548456219,0.002,4481.4,4481.3,4.9034272]
["bitfinex","ETHUSD",1759548456220,0.3427,4481.4,4481.3,4.9034272]
["bitfinex","ETHUSD",1759548457725,0.002,4481.4,4481.3,4.9034272]
["bitfinex","ETHUSD",1759548462788,0.3427,4481.4,4481.3,2.3874272]
["bitfinex","ETHUSD",1759548462986,0.3427,4481.4,4481.3,4.9024272]
["bitfinex","ETHUSD",1759548463181,0.3427,4481.4,4481.3,2.3874272]
["bitfinex","ETHUSD",1759548463422,0.3427,4481.4,4481.3,4.9024272]
["bitfinex","ETHUSD",1759548465363,0.27073164,4481.4,4481.3,4.9024272]
["bitfinex","ETHUSD",1759548470029,0.002,4481.4,4481.3,4.9024272]
["bitfinex","ETHUSD",1759548485912,2.23344553,4481.4,4481.3,4.9024272]
["bitfinex","ETHUSD",1759548486215,2.57414553,4481.4,4481.3,2.515]
["bitfinex","ETHUSD",1759548486419,2.23344553,4481.4,4481.3,2.515]
["bitfinex","ETHUSD",1759548486720,2.68012767,4481.4,4481.3,2.515]
["bitfinex","ETHUSD",1759548491630,2.68012767,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759548491832,2.68012767,4481.4,4481.3,2.88155753]
["bitfinex","ETHUSD",1759548492017,2.68012767,4481.4,4481.3,3.33025753]
["bitfinex","ETHUSD",1759548492529,2.68012767,4481.4,4481.3,2.9637]
["bitfinex","ETHUSD",1759548492733,0.002,4481.4,4481.3,2.515]
["bitfinex","ETHUSD",1759548492920,0.002,4481.4,4481.3,3.64815631]
["bitfinex","ETHUSD",1759548493635,0.002,4481.4,4481.3,3.3120023]
["bitfinex","ETHUSD",1759548494223,0.002,4481.4,4481.3,2.9637]
["bitfinex","ETHUSD",1759548496648,0.002,4481.4,4481.3,0.4497]
["bitfinex","ETHUSD",1759548496861,0.002,4481.4,4481.3,2.9637]
["bitfinex","ETHUSD",1759548498719,0.002,4481.4,4481.3,0.4497]
["bitfinex","ETHUSD",1759548499032,0.002,4481.4,4481.3,2.9637]
["bitfinex","ETHUSD",1759548502564,0.002,4481.4,4481.3,0.4497]
["bitfinex","ETHUSD",1759548502740,0.002,4481.4,4481.3,2.9637]
["bitfinex","ETHUSD",1759548503357,0.002,4481.4,4481.3,2.515]
["bitfinex","ETHUSD",1759548503953,2.23344553,4481.4,4481.3,2.515]
["bitfinex","ETHUSD",1759548504161,2.69123978,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759548504343,2.23344553,4481.4,4481.3,2.515]
["bitfinex","ETHUSD",1759548507182,0.002,4481.4,4481.3,2.515]
["bitfinex","ETHUSD",1759548508756,2.23344553,4481.4,4481.3,2.515]
["bitfinex","ETHUSD",1759548510067,0.4597967,4481.4,4481.3,2.97]
["bitfinex","ETHUSD",1759548510411,0.002,4481.4,4481.3,2.97]
["bitfinex","ETHUSD",1759548510778,2.23344553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759548510981,2.57414553,4481.4,4481.3,2.515]
["bitfinex","ETHUSD",1759548511298,3.70168268,4481.4,4481.3,2.515]
["bitfinex","ETHUSD",1759548512414,3.36098268,4481.4,4481.3,2.515]
["bitfinex","ETHUSD",1759548513517,3.70168268,4481.4,4481.3,2.515]
["bitfinex","ETHUSD",1759548514394,3.70168268,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759548514612,3.70168268,4481.4,4481.3,2.515]
["bitfinex","ETHUSD",1759548517413,3.36098268,4481.4,4481.3,2.515]
["bitfinex","ETHUSD",1759548540640,2.90317883,4481.4,4481.3,2.9832]
["bitfinex","ETHUSD",1759548540889,2.23344553,4481.4,4481.3,2.9832]
["bitfinex","ETHUSD",1759548542177,2.90317584,4481.4,4481.3,2.9832]
["bitfinex","ETHUSD",1759548543379,0.67173031,4481.4,4481.3,2.9832]
["bitfinex","ETHUSD",1759548543579,0.002,4481.4,4481.3,2.9832]
["bitfinex","ETHUSD",1759548543953,2.23344553,4481.4,4481.3,2.9832]
["bitfinex","ETHUSD",1759548545879,0.002,4481.4,4481.3,2.9832]
["bitfinex","ETHUSD",1759548546266,2.23344553,4481.4,4481.3,2.9832]
["bitfinex","ETHUSD",1759548550717,0.002,4481.4,4481.3,2.9832]
["bitfinex","ETHUSD",1759548550924,2.23344553,4481.4,4481.3,2.9832]
["bitfinex","ETHUSD",1759548551089,0.002,4481.4,4481.3,2.9832]
["bitfinex","ETHUSD",1759548551595,2.23344553,4481.4,4481.3,2.9832]
["bitfinex","ETHUSD",1759548555281,0.002,4481.4,4481.3,2.9832]
["bitfinex","ETHUSD",1759548558925,2.23344553,4481.4,4481.3,2.9832]
["bitfinex","ETHUSD",1759548559129,0.002,4481.4,4481.3,2.9832]
["bitfinex","ETHUSD",1759548576267,0.002,4481.4,4481.3,2.9822]
["bitfinex","ETHUSD",1759548579529,0.002,4481.4,4481.3,2.514]
["bitfinex","ETHUSD",1759548579865,0.002,4481.4,4481.3,5.17489532]
["bitfinex","ETHUSD",1759548580883,0.002,4481.4,4481.3,5.008438]
["bitfinex","ETHUSD",1759548582390,0.002,4481.4,4481.3,7.23993332]
["bitfinex","ETHUSD",1759548584255,0.002,4481.4,4481.3,13.79848762]
["bitfinex","ETHUSD",1759548584687,0.002,4481.4,4481.3,16.19848762]
["bitfinex","ETHUSD",1759548585195,0.002,4481.4,4481.3,7.92319762]
["bitfinex","ETHUSD",1759548585557,0.002,4481.4,4481.3,15.31520862]
["bitfinex","ETHUSD",1759548585883,0.002,4481.4,4481.3,14.91520862]
["bitfinex","ETHUSD",1759548586292,0.002,4481.4,4481.3,15.35683362]
["bitfinex","ETHUSD",1759548586589,0.002,4481.4,4481.3,14.14783362]
["bitfinex","ETHUSD",1759548586892,0.002,4481.4,4481.3,12.63721762]
["bitfinex","ETHUSD",1759548587361,0.002,4481.4,4481.3,14.59769662]
["bitfinex","ETHUSD",1759548588417,0.002,4481.4,4481.3,17.25070562]
["bitfinex","ETHUSD",1759548588797,0.002,4481.4,4481.3,15.81248862]
["bitfinex","ETHUSD",1759548589613,0.002,4481.4,4481.3,17.53143262]
["bitfinex","ETHUSD",1759548590128,0.002,4481.4,4481.3,16.50022662]
["bitfinex","ETHUSD",1759548590286,0.002,4481.4,4481.3,15.72364962]
["bitfinex","ETHUSD",1759548590488,0.002,4481.4,4481.3,14.8656853]
["bitfinex","ETHUSD",1759548590806,0.002,4481.4,4481.3,13.0207243]
["bitfinex","ETHUSD",1759548590984,0.002,4481.4,4481.3,10.6874443]
["bitfinex","ETHUSD",1759548591411,0.002,4481.4,4481.3,12.4365473]
["bitfinex","ETHUSD",1759548591726,0.002,4481.4,4481.3,12.2022873]
["bitfinex","ETHUSD",1759548591907,0.002,4481.4,4481.3,5.3271813]
["bitfinex","ETHUSD",1759548592106,0.002,4481.4,4481.3,7.8401813]
["bitfinex","ETHUSD",1759548592519,0.002,4481.4,4481.3,10.7078203]
["bitfinex","ETHUSD",1759548593522,0.002,4481.4,4481.3,11.9062013]
["bitfinex","ETHUSD",1759548594487,0.002,4481.4,4481.3,12.1126713]
["bitfinex","ETHUSD",1759548594687,0.002,4481.4,4481.3,11.9062013]
["bitfinex","ETHUSD",1759548595021,0.002,4481.4,4481.3,11.557899]
["bitfinex","ETHUSD",1759548595546,0.002,4481.4,4481.3,5.8303023]
["bitfinex","ETHUSD",1759548595727,0.002,4481.4,4481.3,11.9062013]
["bitfinex","ETHUSD",1759548596123,0.002,4481.4,4481.3,10.8035353]
["bitfinex","ETHUSD",1759548596425,0.002,4481.4,4481.3,10.2597443]
["bitfinex","ETHUSD",1759548596627,0.002,4481.4,4481.3,10.0752933]
["bitfinex","ETHUSD",1759548597658,0.002,4481.4,4481.3,10.5148903]
["bitfinex","ETHUSD",1759548598367,0.002,4481.4,4481.3,8.7792133]
["bitfinex","ETHUSD",1759548598654,0.002,4481.4,4481.3,9.0190303]
["bitfinex","ETHUSD",1759548598963,0.002,4481.4,4481.3,8.7792133]
["bitfinex","ETHUSD",1759548599719,0.002,4481.4,4481.3,5.8303023]
["bitfinex","ETHUSD",1759548599944,0.002,4481.4,4481.3,8.9736753]
["bitfinex","ETHUSD",1759548600728,0.002,4481.4,4481.3,11.20517062]
["bitfinex","ETHUSD",1759548600922,0.002,4481.4,4481.3,11.58964262]
["bitfinex","ETHUSD",1759548601954,0.002,4481.4,4481.3,17.80304262]
["bitfinex","ETHUSD",1759548602668,0.002,4481.4,4481.3,11.2264443]
["bitfinex","ETHUSD",1759548602863,0.002,4481.4,4481.3,2.8625023]
["bitfinex","ETHUSD",1759548603082,0.002,4481.4,4481.3,5.0272]
["bitfinex","ETHUSD",1759548603282,0.002,4481.4,4481.3,5.3755023]
["bitfinex","ETHUSD",1759548603453,0.002,4481.4,4481.3,9.2737113]
["bitfinex","ETHUSD",1759548603848,0.002,4481.4,4481.3,9.1605113]
["bitfinex","ETHUSD",1759548605685,0.002,4481.4,4481.3,8.7245983]
["bitfinex","ETHUSD",1759548605885,0.002,4481.4,4481.3,8.5009053]
["bitfinex","ETHUSD",1759548606048,0.002,4481.4,4481.3,7.4417883]
["bitfinex","ETHUSD",1759548606255,0.3427,4481.4,4481.3,2.401]
["bitfinex","ETHUSD",1759548606555,0.3427,4481.4,4481.3,4.914]
["bitfinex","ETHUSD",1759548607263,0.002,4481.4,4481.3,4.914]
["bitfinex","ETHUSD",1759548614889,0.002,4481.4,4481.3,7.14549532]
["bitfinex","ETHUSD",1759548615102,0.002,4481.4,4481.3,4.914]
["bitfinex","ETHUSD",1759548617719,0.002,4481.4,4481.3,7.14549532]
["bitfinex","ETHUSD",1759548618219,0.002,4481.4,4481.3,17.47322062]
["bitfinex","ETHUSD",1759548619093,0.002,4481.4,4481.3,23.28630062]
["bitfinex","ETHUSD",1759548619279,0.002,4481.4,4481.3,21.84630062]
["bitfinex","ETHUSD",1759548619789,0.002,4481.4,4481.3,21.62037762]
["bitfinex","ETHUSD",1759548619989,0.002,4481.4,4481.3,21.05600862]
["bitfinex","ETHUSD",1759548620202,0.002,4481.4,4481.3,15.11090662]
["bitfinex","ETHUSD",1759548621340,0.002,4481.4,4481.3,16.04311862]
["bitfinex","ETHUSD",1759548622644,0.002,4481.4,4481.3,21.55615262]
["bitfinex","ETHUSD",1759548622801,0.002,4481.4,4481.3,13.29792062]
["bitfinex","ETHUSD",1759548623623,0.002,4481.4,4481.3,14.26803562]
["bitfinex","ETHUSD",1759548624692,0.002,4481.4,4481.3,16.91431662]
["bitfinex","ETHUSD",1759548625571,0.002,4481.4,4481.3,17.33074662]
["bitfinex","ETHUSD",1759548628164,0.002,4481.4,4481.3,17.44194662]
["bitfinex","ETHUSD",1759548628663,0.002,4481.4,4481.3,12.83134062]
["bitfinex","ETHUSD",1759548628865,0.002,4481.4,4481.3,12.72014062]
["bitfinex","ETHUSD",1759548629165,0.002,4481.4,4481.3,12.83134062]
["bitfinex","ETHUSD",1759548629362,0.002,4481.4,4481.3,5.70965631]
["bitfinex","ETHUSD",1759548629537,0.002,4481.4,4481.3,2.6252]
["bitfinex","ETHUSD",1759548629865,0.3427,4481.4,4481.3,2.514]
["bitfinex","ETHUSD",1759548630081,0.4539,4481.4,4481.3,2.514]
["bitfinex","ETHUSD",1759548631146,2.68534553,4481.4,4481.3,2.514]
["bitfinex","ETHUSD",1759548632466,0.4539,4481.4,4481.3,2.514]
["bitfinex","ETHUSD",1759548635641,2.6133759,4481.4,4481.3,2.514]
["bitfinex","ETHUSD",1759548635853,2.9540759,4481.4,4481.3,2.514]
["bitfinex","ETHUSD",1759548637736,2.9540759,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759548637935,2.9540759,4481.4,4481.3,2.187]
["bitfinex","ETHUSD",1759548638136,3.62384807,4481.4,4481.3,2.187]
["bitfinex","ETHUSD",1759548638983,4.25744807,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759548639204,4.25744807,4481.4,4481.3,2.514]
["bitfinex","ETHUSD",1759548639685,6.65744807,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759548639835,6.65744807,4481.4,4481.3,0.65]
["bitfinex","ETHUSD",1759548640258,4.25744807,4481.4,4481.3,0.65]
["bitfinex","ETHUSD",1759548640971,4.25744807,4481.4,4481.3,0.898]
["bitfinex","ETHUSD",1759548641881,3.91674807,4481.4,4481.3,0.898]
["bitfinex","ETHUSD",1759548642055,4.25744807,4481.4,4481.3,0.898]
["bitfinex","ETHUSD",1759548643947,1.05170254,4481.4,4481.3,0.898]
["bitfinex","ETHUSD",1759548644149,0.78297217,4481.4,4481.3,0.898]
["bitfinex","ETHUSD",1759548644468,0.78297217,4481.4,4481.3,1.332]
["bitfinex","ETHUSD",1759548644667,0.1132,4481.4,4481.3,1.332]
["bitfinex","ETHUSD",1759548654466,0.002,4481.4,4481.3,17.5284223]
["bitfinex","ETHUSD",1759548654665,0.002,4481.4,4481.3,17.1278043]
["bitfinex","ETHUSD",1759548654865,0.002,4481.4,4481.3,22.64666862]
["bitfinex","ETHUSD",1759548655206,0.002,4481.4,4481.3,17.35633562]
["bitfinex","ETHUSD",1759548655505,0.002,4481.4,4481.3,14.52722362]
["bitfinex","ETHUSD",1759548655899,0.002,4481.4,4481.3,15.76842362]
["bitfinex","ETHUSD",1759548656949,0.002,4481.4,4481.3,25.42808362]
["bitfinex","ETHUSD",1759548657533,0.002,4481.4,4481.3,19.30845262]
["bitfinex","ETHUSD",1759548657845,0.002,4481.4,4481.3,17.0769573]
["bitfinex","ETHUSD",1759548658045,0.002,4481.4,4481.3,19.1883823]
["bitfinex","ETHUSD",1759548658247,0.002,4481.4,4481.3,20.20677462]
["bitfinex","ETHUSD",1759548659106,0.002,4481.4,4481.3,20.42235462]
["bitfinex","ETHUSD",1759548659444,0.002,4481.4,4481.3,22.74135462]
["bitfinex","ETHUSD",1759548660136,0.002,4481.4,4481.3,27.74708362]
["bitfinex","ETHUSD",1759548661038,0.002,4481.4,4481.3,8.74199762]
["bitfinex","ETHUSD",1759548661338,0.002,4481.4,4481.3,27.74708362]
["bitfinex","ETHUSD",1759548665035,0.002,4481.4,4481.3,27.83635189]
["bitfinex","ETHUSD",1759548667719,0.002,4482.3,4481.4,4.63144553]
["bitfinex","ETHUSD",1759548667919,0.002,4482.3,4482.2,2.34224725]
["bitfinex","ETHUSD",1759548668123,0.002,4482.3,4482.2,26.60763555]
["bitfinex","ETHUSD",1759548668417,0.002,4482.3,4482.2,27.40243811]
["bitfinex","ETHUSD",1759548669119,0.002,4482.3,4482.2,19.33303786]
["bitfinex","ETHUSD",1759548669324,0.002,4482.3,4482.2,17.69958011]
["bitfinex","ETHUSD",1759548670442,0.002,4482.3,4482.2,24.49709111]
["bitfinex","ETHUSD",1759548671240,0.002,4482.3,4482.2,8.84583698]
["bitfinex","ETHUSD",1759548671667,0.002,4482.3,4482.2,27.85092298]
["bitfinex","ETHUSD",1759548671874,0.002,4482.3,4482.2,27.51472042]
["bitfinex","ETHUSD",1759548672077,0.002,4482.3,4482.2,27.06623555]
["bitfinex","ETHUSD",1759548672241,0.002,4482.3,4482.2,8.06114955]
["bitfinex","ETHUSD",1759548672769,0.002,4482.3,4482.2,26.77469755]
["bitfinex","ETHUSD",1759548672965,0.002,4482.3,4482.2,27.06623555]
["bitfinex","ETHUSD",1759548673556,0.002,4482.3,4482.2,27.52248369]
["bitfinex","ETHUSD",1759548674567,0.002,4482.3,4482.2,27.85868625]
["bitfinex","ETHUSD",1759548674875,0.002,4482.3,4482.2,28.19938625]
["bitfinex","ETHUSD",1759548676796,0.002,4482.3,4482.2,20.62687869]
["bitfinex","ETHUSD",1759548676996,0.002,4482.3,4482.2,20.28617869]
["bitfinex","ETHUSD",1759548677198,0.002,4482.3,4482.2,20.39737869]
["bitfinex","ETHUSD",1759548677543,0.002,4482.3,4482.2,21.54608569]
["bitfinex","ETHUSD",1759548677741,0.002,4482.3,4482.2,23.76696869]
["bitfinex","ETHUSD",1759548678100,0.002,4482.3,4482.2,5.33976914]
["bitfinex","ETHUSD",1759548678303,0.3427,4482.3,4482.2,7.85176914]
["bitfinex","ETHUSD",1759548679195,0.3427,4482.3,4481.8,0.3407]
["bitfinex","ETHUSD",1759548679417,0.3427,4482.3,4481.9,2.512]
["bitfinex","ETHUSD",1759548679617,0.3407,4482.2,4482.0,2.512]
["bitfinex","ETHUSD",1759548679919,0.4519,4482.1,4482.0,4.912]
["bitfinex","ETHUSD",1759548680681,0.1112,4482.1,4482.0,4.912]
["bitfinex","ETHUSD",1759548681412,0.4519,4482.1,4482.0,4.912]
["bitfinex","ETHUSD",1759548682963,0.1112,4482.1,4482.0,4.912]
["bitfinex","ETHUSD",1759548684412,0.1112,4482.2,4482.0,4.912]
["bitfinex","ETHUSD",1759548684604,0.1112,4482.2,4482.1,0.02231097]
["bitfinex","ETHUSD",1759548685305,0.4519,4482.2,4482.0,5.2603023]
["bitfinex","ETHUSD",1759548685610,0.3407,4482.1,4482.0,2.7483023]
["bitfinex","ETHUSD",1759548685822,0.3407,4482.1,4482.0,4.912]
["bitfinex","ETHUSD",1759548688419,0.3427,4482.1,4482.0,4.912]
["bitfinex","ETHUSD",1759548689203,0.002,4482.1,4482.0,4.912]
["bitfinex","ETHUSD",1759548691345,0.002,4482.1,4482.0,7.1431468]
["bitfinex","ETHUSD",1759548691646,0.002,4482.1,4482.0,7.9281491]
["bitfinex","ETHUSD",1759548691799,0.002,4482.1,4482.0,5.6970023]
["bitfinex","ETHUSD",1759548691999,0.002,4482.1,4482.0,5.2603023]
["bitfinex","ETHUSD",1759548692199,0.002,4482.1,4482.0,5.6970023]
["bitfinex","ETHUSD",1759548692827,0.002,4482.1,4482.0,5.2603023]
["bitfinex","ETHUSD",1759548694508,0.002,4482.1,4482.0,4.912]
["bitfinex","ETHUSD",1759548695403,0.3427,4482.1,4482.0,2.4]
["bitfinex","ETHUSD",1759548695629,0.3427,4482.1,4482.0,4.912]
["bitfinex","ETHUSD",1759548696018,2.57379703,4482.1,4482.0,4.912]
["bitfinex","ETHUSD",1759548696538,0.3427,4482.1,4482.0,4.912]
["bitfinex","ETHUSD",1759548698043,0.3427,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1759548698210,0.3427,4482.1,4481.9,2.512]
["bitfinex","ETHUSD",1759548698410,0.1112,4482.0,4481.9,2.512]
["bitfinex","ETHUSD",1759548699140,0.72059838,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759548699448,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759548699604,2.23119659,4481.9,4481.8,2.513]
["bitfinex","ETHUSD",1759548699801,2.57189659,4481.9,4481.8,2.513]
["bitfinex","ETHUSD",1759548700844,0.1112,4482.0,4481.8,2.513]
["bitfinex","ETHUSD",1759548701238,2.34238692,4482.0,4481.8,2.513]
["bitfinex","ETHUSD",1759548707164,0.1112,4482.0,4481.8,2.513]
["bitfinex","ETHUSD",1759548707323,0.1112,4482.0,4481.8,2.9497]
["bitfinex","ETHUSD",1759548707958,0.1112,4482.0,4481.8,2.513]
["bitfinex","ETHUSD",1759548708978,2.23119659,4481.9,4481.8,2.513]
["bitfinex","ETHUSD",1759548710157,2.34235104,4482.0,4481.8,2.513]
["bitfinex","ETHUSD",1759548710363,0.1112,4482.0,4481.8,2.513]
["bitfinex","ETHUSD",1759548712476,0.1112,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759548712648,0.1112,4482.0,4481.9,2.512]
["bitfinex","ETHUSD",1759548721208,0.1112,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759548721502,0.1112,4482.0,4481.9,2.512]
["bitfinex","ETHUSD",1759548725505,0.1112,4482.0,4481.9,5.21429659]
["bitfinex","ETHUSD",1759548725818,0.1132,4482.0,4481.9,5.21429659]
["bitfinex","ETHUSD",1759548727034,0.1132,4482.0,4481.9,2.9831]
["bitfinex","ETHUSD",1759548729897,0.1132,4482.0,4481.9,5.23660855]
["bitfinex","ETHUSD",1759548730104,0.1132,4482.0,4481.9,5.56259889]
["bitfinex","ETHUSD",1759548730328,0.002,4482.0,4481.9,26.96768489]
["bitfinex","ETHUSD",1759548730620,0.002,4482.0,4481.9,20.18503489]
["bitfinex","ETHUSD",1759548732100,0.002,4482.0,4481.9,22.05907489]
["bitfinex","ETHUSD",1759548732306,0.002,4482.0,4481.9,20.59311889]
["bitfinex","ETHUSD",1759548732993,0.002,4482.0,4481.9,22.35710489]
["bitfinex","ETHUSD",1759548733735,0.01,4482.9,4482.0,2.4]
["bitfinex","ETHUSD",1759548733905,0.01,4482.9,4482.3,2.4]
["bitfinex","ETHUSD",1759548734236,0.01,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1759548734395,0.01,4482.9,4482.8,19.29370793]
["bitfinex","ETHUSD",1759548734737,0.01,4482.9,4482.8,20.32902593]
["bitfinex","ETHUSD",1759548735289,0.01,4482.9,4482.8,22.07713793]
["bitfinex","ETHUSD",1759548735527,0.01,4482.9,4482.8,21.28852093]
["bitfinex","ETHUSD",1759548735833,0.01,4482.9,4482.8,24.68837349]
["bitfinex","ETHUSD",1759548736032,0.01,4482.9,4482.8,24.90151249]
["bitfinex","ETHUSD",1759548736243,0.01,4482.9,4482.8,26.01544649]
["bitfinex","ETHUSD",1759548737200,0.01,4482.9,4482.8,27.30343949]
["bitfinex","ETHUSD",1759548737398,0.01,4482.9,4482.8,26.96723693]
["bitfinex","ETHUSD",1759548738231,0.01,4482.9,4482.8,7.96215093]
["bitfinex","ETHUSD",1759548738470,0.01,4482.9,4482.8,8.29835349]
["bitfinex","ETHUSD",1759548738670,0.01,4482.9,4482.8,27.30343949]
["bitfinex","ETHUSD",1759548739433,0.08924975,4484.2,4483.0,2.4]
["bitfinex","ETHUSD",1759548739770,0.3407,4484.5,4483.7,2.23028735]
["bitfinex","ETHUSD",1759548739931,0.6814,4484.5,4483.8,2.88160481]
["bitfinex","ETHUSD",1759548740269,0.3407,4484.5,4483.8,3.32110481]
["bitfinex","ETHUSD",1759548740631,0.3407,4484.5,4483.8,5.11185593]
["bitfinex","ETHUSD",1759548740832,0.3407,4484.8,4483.8,5.86525598]
["bitfinex","ETHUSD",1759548741080,0.3407,4484.7,4483.8,5.86525598]
["bitfinex","ETHUSD",1759548741382,2.57050957,4484.7,4483.8,5.52905342]
["bitfinex","ETHUSD",1759548741535,0.3407,4484.7,4483.8,5.52905342]
["bitfinex","ETHUSD",1759548741741,2.57051378,4484.7,4483.8,5.52905342]
["bitfinex","ETHUSD",1759548742243,2.22990375,4484.5,4483.8,3.2988023]
["bitfinex","ETHUSD",1759548742555,0.3407,4484.7,4483.8,5.52905342]
["bitfinex","ETHUSD",1759548742730,2.2298583,4484.6,4483.8,5.52905342]
["bitfinex","ETHUSD",1759548742927,0.3407,4484.6,4483.8,2.8593023]
["bitfinex","ETHUSD",1759548743133,2.23008233,4484.2,4483.8,2.511]
["bitfinex","ETHUSD",1759548743573,0.3407,4484.1,4483.8,2.511]
["bitfinex","ETHUSD",1759548743960,0.6336,4484.6,4483.3,0.3483023]
["bitfinex","ETHUSD",1759548744150,0.3407,4483.8,4483.5,2.4]
["bitfinex","ETHUSD",1759548744354,0.012,4483.9,4483.6,2.5333035]
["bitfinex","ETHUSD",1759548744843,0.012,4483.9,4483.6,2.8816058]
["bitfinex","ETHUSD",1759548745746,0.012,4483.9,4483.6,5.11190869]
["bitfinex","ETHUSD",1759548745970,0.012,4483.9,4483.7,2.23029043]
["bitfinex","ETHUSD",1759548746187,0.012,4483.9,4483.8,2.511]
["bitfinex","ETHUSD",1759548747693,0.012,4483.9,4483.8,2.8593023]
["bitfinex","ETHUSD",1759548747897,0.012,4483.9,4483.8,3.3333023]
["bitfinex","ETHUSD",1759548748067,0.012,4483.9,4483.8,3.35560481]
["bitfinex","ETHUSD",1759548748479,0.012,4483.9,4483.8,5.58585593]
["bitfinex","ETHUSD",1759548748680,0.012,4483.9,4483.8,5.56355342]
["bitfinex","ETHUSD",1759548749205,0.012,4483.9,4483.8,5.89975598]
["bitfinex","ETHUSD",1759548749403,0.012,4483.9,4483.8,5.56355342]
["bitfinex","ETHUSD",1759548749704,0.012,4483.9,4483.8,16.89603342]
["bitfinex","ETHUSD",1759548749904,0.012,4483.9,4483.8,13.16203442]
["bitfinex","ETHUSD",1759548750271,0.012,4483.9,4483.8,12.12944642]
["bitfinex","ETHUSD",1759548752010,0.012,4483.9,4483.8,24.56863942]
["bitfinex","ETHUSD",1759548752800,0.012,4483.9,4483.8,23.16437042]
["bitfinex","ETHUSD",1759548753104,0.012,4483.9,4483.8,21.47149042]
["bitfinex","ETHUSD",1759548755004,0.012,4483.9,4483.8,5.56355342]
["bitfinex","ETHUSD",1759548755309,0.012,4483.9,4483.8,24.43566942]
["bitfinex","ETHUSD",1759548756309,0.012,4483.9,4483.8,26.96863942]
["bitfinex","ETHUSD",1759548757581,0.012,4483.9,4483.8,27.30484198]
["bitfinex","ETHUSD",1759548763224,0.012,4483.9,4483.8,8.29975598]
["bitfinex","ETHUSD",1759548763425,0.012,4483.9,4483.8,27.30484198]
["bitfinex","ETHUSD",1759548766607,0.012,4483.9,4483.8,8.29975598]
["bitfinex","ETHUSD",1759548766833,0.012,4483.9,4483.8,27.30484198]
["bitfinex","ETHUSD",1759548768847,0.012,4483.9,4483.8,24.31984198]
["bitfinex","ETHUSD",1759548769152,0.012,4483.9,4483.8,28.81063942]
["bitfinex","ETHUSD",1759548769347,0.012,4483.9,4483.8,29.28463942]
["bitfinex","ETHUSD",1759548771020,0.012,4483.9,4483.8,27.26417842]
["bitfinex","ETHUSD",1759548771220,0.012,4483.9,4483.8,27.28645842]
["bitfinex","ETHUSD",1759548772255,0.012,4483.9,4483.8,29.28463942]
["bitfinex","ETHUSD",1759548772456,0.012,4483.9,4483.8,28.93633712]
["bitfinex","ETHUSD",1759548773057,0.012,4483.9,4483.8,24.15104812]
["bitfinex","ETHUSD",1759548773235,0.012,4483.9,4483.8,28.51026442]
["bitfinex","ETHUSD",1759548773421,0.012,4483.9,4483.8,28.07355442]
["bitfinex","ETHUSD",1759548774256,0.012,4483.9,4483.8,29.28463942]
["bitfinex","ETHUSD",1759548776052,0.012,4483.9,4483.8,29.62084198]
["bitfinex","ETHUSD",1759548777639,0.002,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1759548777839,0.002,4484.4,4484.3,24.06213433]
["bitfinex","ETHUSD",1759548778036,0.002,4484.4,4484.3,25.78054931]
["bitfinex","ETHUSD",1759548779357,0.002,4484.4,4484.3,7.82450731]
["bitfinex","ETHUSD",1759548779742,0.002,4484.4,4484.3,25.78054931]
["bitfinex","ETHUSD",1759548780462,0.002,4484.4,4484.3,26.01138375]
["bitfinex","ETHUSD",1759548780630,0.002,4484.8,4484.4,3.08450486]
["bitfinex","ETHUSD",1759548780838,0.3407,4486.2,4484.7,2.22980355]
["bitfinex","ETHUSD",1759548781149,0.01,4486.9,4485.3,2.22950082]
["bitfinex","ETHUSD",1759548781150,0.1112,4485.8,4485.3,2.22950082]
["bitfinex","ETHUSD",1759548781334,0.1112,4485.8,4485.5,2.4]
["bitfinex","ETHUSD",1759548781535,0.1112,4485.8,4485.6,2.51]
["bitfinex","ETHUSD",1759548782761,0.1112,4485.8,4485.5,0.3483023]
["bitfinex","ETHUSD",1759548782934,0.3407,4485.7,4485.6,2.51]
["bitfinex","ETHUSD",1759548783744,0.3407,4485.7,4485.2,0.1112]
["bitfinex","ETHUSD",1759548783949,0.3407,4485.6,4485.4,2.4]
["bitfinex","ETHUSD",1759548784180,0.1112,4485.8,4485.5,2.51]
["bitfinex","ETHUSD",1759548784748,0.3407,4485.7,4485.2,0.1112]
["bitfinex","ETHUSD",1759548784947,1e-08,4485.9,4483.2,2.44737956]
["bitfinex","ETHUSD",1759548784948,0.3407,4485.6,4484.0,4.54714254]
["bitfinex","ETHUSD",1759548785172,2.22968396,4485.0,4484.1,5.963385]
["bitfinex","ETHUSD",1759548785374,0.3407,4484.9,4483.5,2.227]
["bitfinex","ETHUSD",1759548785683,0.3407,4484.8,4483.6,0.3483023]
["bitfinex","ETHUSD",1759548785849,2.22989462,4484.6,4483.6,0.3483023]
["bitfinex","ETHUSD",1759548786042,0.3407,4484.5,4483.6,0.3483023]
["bitfinex","ETHUSD",1759548786243,2.23009652,4484.2,4483.7,2.51]
["bitfinex","ETHUSD",1759548786559,0.3407,4484.1,4483.8,2.8583023]
["bitfinex","ETHUSD",1759548786748,2.23001224,4484.3,4483.8,2.8583023]
["bitfinex","ETHUSD",1759548786948,0.3407,4484.0,4483.8,2.8583023]
["bitfinex","ETHUSD",1759548787880,0.3407,4484.0,4483.8,0.3483023]
["bitfinex","ETHUSD",1759548788186,2.2300525,4484.2,4483.9,2.51]
["bitfinex","ETHUSD",1759548788354,0.3407,4484.1,4483.9,2.51]
["bitfinex","ETHUSD",1759548788547,2.22996993,4484.4,4483.9,2.51]
["bitfinex","ETHUSD",1759548788754,0.3407,4484.1,4483.9,2.51]
["bitfinex","ETHUSD",1759548789475,2.22988939,4484.6,4483.9,2.51]
["bitfinex","ETHUSD",1759548789691,2.5197563,4484.7,4483.9,2.8583023]
["bitfinex","ETHUSD",1759548789980,2.23000555,4484.3,4484.0,0.3483023]
["bitfinex","ETHUSD",1759548790157,2.23000555,4484.3,4484.1,2.51]
["bitfinex","ETHUSD",1759548791068,2.22995983,4484.4,4484.1,2.51]
["bitfinex","ETHUSD",1759548791263,2.57065983,4484.4,4484.1,2.51]
["bitfinex","ETHUSD",1759548791463,2.23000572,4484.3,4484.1,2.51]
["bitfinex","ETHUSD",1759548792290,0.3407,4484.4,4484.1,2.51]
["bitfinex","ETHUSD",1759548792478,0.3407,4484.8,4484.1,2.51]
["bitfinex","ETHUSD",1759548792788,0.3407,4484.8,4484.2,2.51]
["bitfinex","ETHUSD",1759548792981,2.22999238,4484.4,4484.2,2.51]
["bitfinex","ETHUSD",1759548794712,2.22991907,4484.5,4484.2,2.51]
["bitfinex","ETHUSD",1759548794872,0.1112,4484.3,4484.2,2.51]
["bitfinex","ETHUSD",1759548796711,0.1112,4484.3,4484.2,3.35480282]
["bitfinex","ETHUSD",1759548797461,1.009891,4485.2,4484.2,3.35480282]
["bitfinex","ETHUSD",1759548797462,0.1112,4484.5,4484.2,3.69100538]
["bitfinex","ETHUSD",1759548797661,0.1112,4484.5,4484.3,0.8225023]
["bitfinex","ETHUSD",1759548797860,0.1112,4484.5,4484.4,2.53229952]
["bitfinex","ETHUSD",1759548798055,0.002,4484.9,4484.4,2.53229952]
["bitfinex","ETHUSD",1759548798261,0.1112,4484.7,4484.4,2.88060182]
["bitfinex","ETHUSD",1759548798478,0.1112,4484.7,4484.5,0.8225023]
["bitfinex","ETHUSD",1759548798682,0.1112,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759548799190,0.1112,4484.7,4484.6,2.9842]
["bitfinex","ETHUSD",1759548800511,0.1112,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759548801600,0.1112,4484.7,4484.6,2.9772]
["bitfinex","ETHUSD",1759548801814,0.002,4484.9,4484.6,5.3772]
["bitfinex","ETHUSD",1759548802035,0.002,4484.9,4484.7,2.22980355]
["bitfinex","ETHUSD",1759548802321,0.002,4484.9,4484.8,2.53229753]
["bitfinex","ETHUSD",1759548802624,0.002,4484.9,4484.8,2.99949753]
["bitfinex","ETHUSD",1759548802986,0.002,4484.9,4484.8,7.62925136]
["bitfinex","ETHUSD",1759548803203,0.002,4484.9,4484.8,7.60695383]
["bitfinex","ETHUSD",1759548803403,0.002,4484.9,4484.8,7.95525613]
["bitfinex","ETHUSD",1759548804923,0.002,4484.9,4484.8,5.7255023]
["bitfinex","ETHUSD",1759548806397,0.002,4484.9,4484.8,5.2583023]
["bitfinex","ETHUSD",1759548806911,0.002,4484.9,4484.8,5.7255023]
["bitfinex","ETHUSD",1759548807105,0.002,4484.9,4484.8,7.95525613]
["bitfinex","ETHUSD",1759548808609,0.002,4484.9,4484.8,19.69852813]
["bitfinex","ETHUSD",1759548808814,0.002,4484.9,4484.8,19.92552313]
["bitfinex","ETHUSD",1759548809764,0.002,4484.9,4484.8,19.37092913]
["bitfinex","ETHUSD",1759548811172,0.002,4484.9,4484.8,17.1411753]
["bitfinex","ETHUSD",1759548811428,0.002,4484.9,4484.8,10.16503613]
["bitfinex","ETHUSD",1759548811630,0.002,4484.9,4484.8,5.7255023]
["bitfinex","ETHUSD",1759548812003,0.002,4484.9,4484.8,7.95525613]
["bitfinex","ETHUSD",1759548813859,0.002,4484.9,4484.8,10.43851313]
["bitfinex","ETHUSD",1759548815658,0.002,4484.9,4484.8,10.43951313]
["bitfinex","ETHUSD",1759548816061,0.002,4484.9,4484.8,7.92951313]
["bitfinex","ETHUSD",1759548816360,0.002,4484.9,4484.8,10.43951313]
["bitfinex","ETHUSD",1759548817672,0.002,4484.9,4484.8,8.2097593]
["bitfinex","ETHUSD",1759548818168,0.002,4484.9,4484.8,10.43951313]
["bitfinex","ETHUSD",1759548820425,0.002,4484.9,4484.8,5.2325593]
["bitfinex","ETHUSD",1759548820628,0.002,4484.9,4484.8,7.7425593]
["bitfinex","ETHUSD",1759548822102,0.002,4484.9,4484.8,9.97231313]
["bitfinex","ETHUSD",1759548822999,0.002,4484.9,4484.8,7.7425593]
["bitfinex","ETHUSD",1759548823178,0.002,4484.9,4484.8,9.97231313]
["bitfinex","ETHUSD",1759548823760,0.002,4484.9,4484.8,7.7425593]
["bitfinex","ETHUSD",1759548825097,0.002,4484.9,4484.8,9.97231313]
["bitfinex","ETHUSD",1759548825400,0.002,4484.9,4484.8,7.7425593]
["bitfinex","ETHUSD",1759548827203,0.002,4484.9,4484.8,0.3493023]
["bitfinex","ETHUSD",1759548827405,2.68360411,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548827569,3.17492706,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548835609,2.83422706,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548835928,0.1132,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548836341,2.34290411,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548837212,0.1132,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548838240,2.34290411,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548838602,2.23170411,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548839207,0.002,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548839531,2.23170411,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548839933,2.67783536,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548840323,2.67783536,4484.9,4484.8,2.511]
["bitfinex","ETHUSD",1759548843433,2.23170411,4484.9,4484.8,2.511]
["bitfinex","ETHUSD",1759548846816,2.57240411,4484.9,4484.8,2.511]
["bitfinex","ETHUSD",1759548848536,2.68360411,4484.9,4484.8,2.511]
["bitfinex","ETHUSD",1759548848734,2.68360411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759548849042,2.68360411,4484.9,4484.8,0.553]
["bitfinex","ETHUSD",1759548849246,3.17492584,4484.9,4484.8,0.553]
["bitfinex","ETHUSD",1759548849439,2.83422584,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759548849644,2.83422584,4484.9,4484.8,2.511]
["bitfinex","ETHUSD",1759548850134,3.17492584,4484.9,4484.8,2.511]
["bitfinex","ETHUSD",1759548853341,2.83422584,4484.9,4484.8,2.511]
["bitfinex","ETHUSD",1759548856726,2.83422584,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759548857024,2.83422584,4484.9,4484.8,2.511]
["bitfinex","ETHUSD",1759548865411,2.83422584,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759548865688,2.83422584,4484.9,4484.8,2.511]
["bitfinex","ETHUSD",1759548867179,2.34290411,4484.9,4484.8,2.511]
["bitfinex","ETHUSD",1759548869950,3.01214288,4484.9,4484.8,2.511]
["bitfinex","ETHUSD",1759548873606,2.34290411,4484.9,4484.8,2.9834]
["bitfinex","ETHUSD",1759548874208,0.1132,4484.9,4484.8,2.9834]
["bitfinex","ETHUSD",1759548875806,0.002,4484.9,4484.8,2.9834]
["bitfinex","ETHUSD",1759548882214,0.002,4484.9,4484.8,2.511]
["bitfinex","ETHUSD",1759548882409,2.23170411,4484.9,4484.8,2.511]
["bitfinex","ETHUSD",1759548883212,2.23170411,4484.9,4484.8,2.9834]
["bitfinex","ETHUSD",1759548886714,0.002,4484.9,4484.8,2.9834]
["bitfinex","ETHUSD",1759548887439,2.23170411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759548887602,2.23170411,4484.9,4484.8,2.9824]
["bitfinex","ETHUSD",1759548888209,2.23170411,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548889336,0.002,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548889516,0.002,4484.9,4484.8,2.9824]
["bitfinex","ETHUSD",1759548891098,2.23170411,4484.9,4484.8,2.9824]
["bitfinex","ETHUSD",1759548891811,0.002,4484.9,4484.8,2.9824]
["bitfinex","ETHUSD",1759548898299,0.002,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548899207,0.002,4484.9,4484.8,2.9628]
["bitfinex","ETHUSD",1759548902736,2.23170411,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548904843,2.23170411,4484.9,4484.8,2.9628]
["bitfinex","ETHUSD",1759548909437,2.23170411,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548910260,2.75587043,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759548910565,2.75587043,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548912540,2.75587043,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759548912741,2.75587043,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548916981,0.002,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548917170,0.002,4484.9,4484.8,2.9628]
["bitfinex","ETHUSD",1759548917171,0.1132,4484.9,4484.8,2.9628]
["bitfinex","ETHUSD",1759548917553,2.34290411,4484.9,4484.8,2.9628]
["bitfinex","ETHUSD",1759548919081,0.1132,4484.9,4484.8,2.9628]
["bitfinex","ETHUSD",1759548920563,2.34290411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759548920757,2.34290411,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548922284,2.68360411,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548922448,2.34290411,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548925160,2.34290411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759548925361,2.34290411,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548925690,2.79200411,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548927759,0.5623,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548927960,0.1132,4484.9,4484.8,2.9591]
["bitfinex","ETHUSD",1759548928196,2.34290411,4484.9,4484.8,2.9591]
["bitfinex","ETHUSD",1759548935022,2.34290411,4484.9,4484.8,2.9385]
["bitfinex","ETHUSD",1759548935023,0.1132,4484.9,4484.8,2.9385]
["bitfinex","ETHUSD",1759548935313,0.002,4484.9,4484.8,2.9385]
["bitfinex","ETHUSD",1759548936019,0.002,4484.9,4484.8,2.96079753]
["bitfinex","ETHUSD",1759548936188,0.002,4484.9,4484.8,3.26911373]
["bitfinex","ETHUSD",1759548936379,0.002,4484.9,4484.8,5.49886756]
["bitfinex","ETHUSD",1759548936579,0.002,4484.9,4484.8,5.47657003]
["bitfinex","ETHUSD",1759548938908,0.002,4484.9,4484.8,27.21785859]
["bitfinex","ETHUSD",1759548939091,0.002,4484.9,4484.8,25.09291659]
["bitfinex","ETHUSD",1759548939295,0.002,4484.9,4484.8,22.5269602]
["bitfinex","ETHUSD",1759548939905,0.002,4484.9,4484.8,25.38219803]
["bitfinex","ETHUSD",1759548940526,0.002,4484.9,4484.8,25.49339803]
["bitfinex","ETHUSD",1759548940846,0.002,4484.9,4484.8,22.1946442]
["bitfinex","ETHUSD",1759548941032,0.002,4484.9,4484.8,5.3385]
["bitfinex","ETHUSD",1759548941596,0.002,4484.9,4484.8,0.4295]
["bitfinex","ETHUSD",1759548941933,0.002,4484.9,4484.8,2.9385]
["bitfinex","ETHUSD",1759548942298,0.002,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759548942507,0.002,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548947026,2.23170411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759548947236,2.46598026,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548947434,2.80668026,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548948825,2.80668026,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759548949026,2.80668026,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548951580,2.46598026,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548953804,3.1351623,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548954318,3.4758623,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548956316,3.1351623,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548957011,3.2463623,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548961298,3.2463623,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759548961527,3.2463623,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548964741,3.01208615,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548965844,3.01208615,4484.9,4484.8,2.9518]
["bitfinex","ETHUSD",1759548967510,3.01208615,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548972519,3.35278615,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548972721,3.01208615,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548973031,3.57032769,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548975652,3.57032769,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759548975848,4.54462769,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759548976198,4.91429459,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759548976396,4.43342769,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759548977160,4.43342769,4484.9,4484.3,0.001]
["bitfinex","ETHUSD",1759548977161,2.86355272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759548977445,3.37289617,4484.4,4484.3,2.51]
["bitfinex","ETHUSD",1759548977694,3.37289617,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759548977873,4.38293199,4484.4,4484.3,2.51]
["bitfinex","ETHUSD",1759548978563,4.38293199,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759548978770,4.38293199,4484.4,4483.8,1e-08]
["bitfinex","ETHUSD",1759548978771,2.86380138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759548978981,2.86380138,4483.9,4483.8,0.71000001]
["bitfinex","ETHUSD",1759548979278,3.20450138,4483.9,4483.8,0.71000001]
["bitfinex","ETHUSD",1759548979485,3.87391337,4483.9,4483.8,0.71000001]
["bitfinex","ETHUSD",1759548979661,4.85004189,4483.9,4483.8,0.71000001]
["bitfinex","ETHUSD",1759548980380,4.85004189,4483.9,4483.8,2.08000001]
["bitfinex","ETHUSD",1759548980961,4.85004189,4483.9,4483.8,2.50900001]
["bitfinex","ETHUSD",1759548982705,4.50934189,4483.9,4483.8,2.50900001]
["bitfinex","ETHUSD",1759548985101,3.87574189,4483.9,4483.8,2.95110001]
["bitfinex","ETHUSD",1759548985414,2.22985327,4484.6,4483.8,2.95110001]
["bitfinex","ETHUSD",1759548985566,2.23020138,4483.9,4483.8,2.50900001]
["bitfinex","ETHUSD",1759548985890,2.23020138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759548986046,2.34140138,4483.9,4483.8,2.95210001]
["bitfinex","ETHUSD",1759548993702,2.34340138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759548993864,2.34340138,4483.9,4483.8,2.95100001]
["bitfinex","ETHUSD",1759548995802,2.34340138,4483.9,4483.8,2.95220401]
["bitfinex","ETHUSD",1759548999471,2.34340138,4483.9,4483.8,2.51120401]
["bitfinex","ETHUSD",1759548999694,2.34340138,4483.9,4483.8,2.95220401]
["bitfinex","ETHUSD",1759549003533,2.34340138,4483.9,4483.8,2.51120401]
["bitfinex","ETHUSD",1759549006834,2.8007545,4483.9,4483.8,0.00120401]
["bitfinex","ETHUSD",1759549007134,3.1414545,4483.9,4483.8,0.93120401]
["bitfinex","ETHUSD",1759549007337,3.7750545,4483.9,4483.8,0.93120401]
["bitfinex","ETHUSD",1759549007702,2.23064911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759549007937,2.23064911,4483.0,4482.9,1.124]
["bitfinex","ETHUSD",1759549014562,2.23064911,4483.0,4482.9,1.5751]
["bitfinex","ETHUSD",1759549016297,2.23064911,4483.0,4482.9,1.124]
["bitfinex","ETHUSD",1759549017800,2.34184911,4483.0,4482.9,1.5751]
["bitfinex","ETHUSD",1759549019861,2.34184911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759549020067,2.79909179,4483.0,4482.9,2.511]
["bitfinex","ETHUSD",1759549020468,2.34184911,4483.0,4482.9,2.511]
["bitfinex","ETHUSD",1759549021414,2.68254911,4483.0,4482.9,2.511]
["bitfinex","ETHUSD",1759549024422,2.97544911,4483.0,4482.9,2.511]
["bitfinex","ETHUSD",1759549025113,3.31614911,4483.0,4482.9,2.511]
["bitfinex","ETHUSD",1759549025687,3.31614911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759549025887,3.87082179,4483.0,4482.9,2.511]
["bitfinex","ETHUSD",1759549026997,3.87082179,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759549027404,3.87082179,4483.0,4482.9,2.373]
["bitfinex","ETHUSD",1759549028302,3.53012179,4483.0,4482.9,2.373]
["bitfinex","ETHUSD",1759549033634,3.53012179,4483.0,4482.9,2.8241]
["bitfinex","ETHUSD",1759549034195,3.53012179,4483.0,4482.9,2.373]
["bitfinex","ETHUSD",1759549036249,2.23089793,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1759549036535,2.86449793,4482.5,4482.4,2.511]
["bitfinex","ETHUSD",1759549036832,3.31639793,4482.5,4482.4,2.512]
["bitfinex","ETHUSD",1759549037033,4.35826032,4482.5,4482.4,2.512]
["bitfinex","ETHUSD",1759549037537,2.86464725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759549037723,2.97584725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759549038832,2.97584725,4482.2,4482.1,2.521]
["bitfinex","ETHUSD",1759549039032,3.60071581,4482.2,4482.1,2.521]
["bitfinex","ETHUSD",1759549044557,3.60071581,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759549044756,3.60071581,4482.2,4482.1,2.521]
["bitfinex","ETHUSD",1759549045255,3.94141581,4482.2,4482.1,2.521]
["bitfinex","ETHUSD",1759549045558,2.86469703,4482.1,4482.0,2.512]
["bitfinex","ETHUSD",1759549045860,3.48193621,4482.1,4482.0,2.512]
["bitfinex","ETHUSD",1759549048752,3.48193621,4482.1,4482.0,2.9511]
["bitfinex","ETHUSD",1759549049644,2.84833621,4482.1,4482.0,2.9511]
["bitfinex","ETHUSD",1759549049818,2.23109703,4482.1,4482.0,2.9511]
["bitfinex","ETHUSD",1759549050561,2.90075408,4482.1,4482.0,2.9511]
["bitfinex","ETHUSD",1759549055274,7.09075408,4482.1,4482.0,2.9511]
["bitfinex","ETHUSD",1759549055778,7.09075408,4482.1,4482.0,0.4401]
["bitfinex","ETHUSD",1759549055981,7.09075408,4482.1,4482.0,2.9511]
["bitfinex","ETHUSD",1759549060985,7.09075408,4482.1,4482.0,2.512]
["bitfinex","ETHUSD",1759549061165,8.03425207,4482.1,4482.0,2.512]
["bitfinex","ETHUSD",1759549062855,4.95752038,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549063056,4.95752038,4482.1,4482.0,2.512]
["bitfinex","ETHUSD",1759549063258,4.95752038,4482.1,4482.0,2.9511]
["bitfinex","ETHUSD",1759549063451,4.95752038,4482.1,4482.0,2.512]
["bitfinex","ETHUSD",1759549064655,4.95752038,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549064970,5.29822038,4482.1,4482.0,2.512]
["bitfinex","ETHUSD",1759549065683,4.95752038,4482.1,4482.0,2.512]
["bitfinex","ETHUSD",1759549066186,4.95752038,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549066390,4.95752038,4482.1,4482.0,1.618]
["bitfinex","ETHUSD",1759549071194,4.95752038,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549074780,5.06872038,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549074980,5.06872038,4482.1,4482.0,0.4584]
["bitfinex","ETHUSD",1759549081181,5.06872038,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549081789,5.07072038,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549085186,5.07072038,4482.1,4482.0,0.4584]
["bitfinex","ETHUSD",1759549086353,1.26252536,4482.1,4482.0,0.4584]
["bitfinex","ETHUSD",1759549086653,3.01395408,4482.1,4482.0,0.4584]
["bitfinex","ETHUSD",1759549087744,0.78285705,4482.1,4482.0,0.4584]
["bitfinex","ETHUSD",1759549088146,0.1132,4482.1,4482.0,0.4584]
["bitfinex","ETHUSD",1759549095038,2.34429703,4482.1,4482.0,0.4584]
["bitfinex","ETHUSD",1759549096238,0.1132,4482.1,4482.0,0.4584]
["bitfinex","ETHUSD",1759549099789,2.34429703,4482.1,4482.0,0.4584]
["bitfinex","ETHUSD",1759549099991,2.34429703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549104981,0.1132,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549105147,2.34429703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549105344,0.1132,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549105745,2.34429703,4482.1,4482.0,2.512]
["bitfinex","ETHUSD",1759549105945,0.1132,4482.1,4482.0,2.512]
["bitfinex","ETHUSD",1759549106146,2.34429703,4482.1,4482.0,2.512]
["bitfinex","ETHUSD",1759549106348,0.1132,4482.1,4482.0,2.512]
["bitfinex","ETHUSD",1759549107496,2.34429703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549107700,2.9865724,4482.1,4482.0,2.499]
["bitfinex","ETHUSD",1759549107900,2.6458724,4482.1,4482.0,2.499]
["bitfinex","ETHUSD",1759549108061,2.73515582,4482.1,4482.0,2.499]
["bitfinex","ETHUSD",1759549110107,2.73515582,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549110289,3.07585582,4482.1,4482.0,2.513]
["bitfinex","ETHUSD",1759549110594,2.73515582,4482.1,4482.0,2.513]
["bitfinex","ETHUSD",1759549111397,3.07585582,4482.1,4482.0,2.513]
["bitfinex","ETHUSD",1759549112172,3.70945582,4482.1,4482.0,2.513]
["bitfinex","ETHUSD",1759549112714,3.70945582,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549112912,3.70945582,4482.1,4482.0,2.513]
["bitfinex","ETHUSD",1759549115672,3.70945582,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549115918,3.36875582,4482.1,4482.0,1.986]
["bitfinex","ETHUSD",1759549117819,7.55875582,4482.1,4482.0,1.986]
["bitfinex","ETHUSD",1759549124014,8.03915647,4482.1,4482.0,1.986]
["bitfinex","ETHUSD",1759549124216,7.55875582,4482.1,4482.0,1.986]
["bitfinex","ETHUSD",1759549127096,8.03911611,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549128834,3.84911611,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549129003,3.36875582,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549129802,3.70945582,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549130298,3.36875582,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549132537,3.59825582,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549135151,3.25755582,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759549139226,3.25755582,4482.1,4482.0,2.513]
["bitfinex","ETHUSD",1759549140154,2.86479659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759549140854,3.53455231,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759549141675,3.53455231,4481.9,4481.8,0.4436]
["bitfinex","ETHUSD",1759549141982,3.53455231,4481.9,4481.8,2.9556]
["bitfinex","ETHUSD",1759549142584,3.64575231,4481.9,4481.8,2.9556]
["bitfinex","ETHUSD",1759549142890,4.43751963,4481.9,4481.8,2.9556]
["bitfinex","ETHUSD",1759549143070,4.91764977,4481.9,4481.8,0.4436]
["bitfinex","ETHUSD",1759549143277,4.91764977,4481.9,4481.8,2.9556]
["bitfinex","ETHUSD",1759549144488,4.91764977,4481.9,4481.8,2.513]
["bitfinex","ETHUSD",1759549145691,4.91764977,4481.9,4481.8,2.9556]
["bitfinex","ETHUSD",1759549147371,9.10764977,4481.9,4481.8,2.9556]
["bitfinex","ETHUSD",1759549152294,9.10764977,4481.9,4481.8,2.513]
["bitfinex","ETHUSD",1759549162613,9.10764977,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759549162785,9.10764977,4481.9,4481.8,2.513]
["bitfinex","ETHUSD",1759549163981,9.10764977,4481.9,4481.8,2.9601]
["bitfinex","ETHUSD",1759549167272,9.10764977,4481.9,4481.8,2.513]
["bitfinex","ETHUSD",1759549172936,9.10764977,4481.9,4481.8,2.9629]
["bitfinex","ETHUSD",1759549174288,9.10764977,4481.9,4481.8,2.513]
["bitfinex","ETHUSD",1759549180298,9.10764977,4481.9,4481.8,2.512]
["bitfinex","ETHUSD",1759549189624,9.10764977,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759549189827,9.10764977,4481.9,4481.8,2.512]
["bitfinex","ETHUSD",1759549195929,9.10764977,4481.9,4481.8,2.9658]
["bitfinex","ETHUSD",1759549196901,9.10764977,4481.9,4481.8,2.512]
["bitfinex","ETHUSD",1759549199937,9.10764977,4481.9,4481.8,2.9658]
["bitfinex","ETHUSD",1759549200240,5.45108586,4481.9,4481.8,2.9658]
["bitfinex","ETHUSD",1759549200424,4.3012,4481.9,4481.8,2.9658]
["bitfinex","ETHUSD",1759549200936,0.1112,4481.9,4481.8,2.9658]
["bitfinex","ETHUSD",1759549201339,2.34239659,4481.9,4481.8,0.4548]
["bitfinex","ETHUSD",1759549201540,2.34239659,4481.9,4481.8,2.512]
["bitfinex","ETHUSD",1759549201940,3.30293874,4481.9,4481.8,2.512]
["bitfinex","ETHUSD",1759549202964,2.79719659,4481.9,4481.8,2.512]
["bitfinex","ETHUSD",1759549204880,2.79719659,4481.9,4481.8,2.9658]
["bitfinex","ETHUSD",1759549206757,0.002,4482.0,4481.8,2.9658]
["bitfinex","ETHUSD",1759549206927,0.002,4482.0,4481.9,0.47611196]
["bitfinex","ETHUSD",1759549208930,2.2331468,4482.0,4481.9,0.4538]
["bitfinex","ETHUSD",1759549209131,2.2331468,4482.0,4481.9,2.9648]
["bitfinex","ETHUSD",1759549209942,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759549210269,3.34423669,4481.9,4481.8,2.512]
["bitfinex","ETHUSD",1759549211033,3.34423669,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759549211034,3.68493669,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759549211268,4.98479646,4481.9,4481.8,2.512]
["bitfinex","ETHUSD",1759549211569,4.98479646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759549211766,4.98479646,4481.9,4481.8,2.512]
["bitfinex","ETHUSD",1759549212171,5.65455368,4481.9,4481.8,2.512]
["bitfinex","ETHUSD",1759549214775,5.65455368,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759549214957,5.31385368,4481.9,4481.8,2.512]
["bitfinex","ETHUSD",1759549216694,5.42505368,4481.9,4481.8,2.512]
["bitfinex","ETHUSD",1759549219804,5.42505368,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759549220606,0.002,4482.0,4481.8,0.49591246]
["bitfinex","ETHUSD",1759549220917,0.002,4482.0,4481.8,0.4736]
["bitfinex","ETHUSD",1759549229115,0.002,4482.0,4481.9,0.02231196]
["bitfinex","ETHUSD",1759549229621,0.002,4482.0,4481.9,0.46061196]
["bitfinex","ETHUSD",1759549230689,0.1132,4482.0,4481.9,0.46061196]
["bitfinex","ETHUSD",1759549239239,0.1132,4482.0,4481.9,0.4383]
["bitfinex","ETHUSD",1759549240936,0.1132,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759549241137,0.1132,4482.0,4481.9,2.511]
["bitfinex","ETHUSD",1759549241725,0.1132,4482.0,4481.9,2.9493]
["bitfinex","ETHUSD",1759549243328,0.1132,4482.0,4481.9,2.511]
["bitfinex","ETHUSD",1759549245749,0.1132,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759549245939,0.1132,4482.0,4481.9,2.511]
["bitfinex","ETHUSD",1759549247629,0.1132,4482.0,4481.9,2.9493]
["bitfinex","ETHUSD",1759549250155,0.1132,4482.0,4481.9,2.511]
["bitfinex","ETHUSD",1759549250462,0.1132,4482.0,4481.9,2.968]
["bitfinex","ETHUSD",1759549260189,0.1132,4482.0,4481.9,2.511]
["bitfinex","ETHUSD",1759549264729,0.1132,4482.0,4481.9,2.53331196]
["bitfinex","ETHUSD",1759549264911,0.1132,4482.0,4481.9,2.99031196]
["bitfinex","ETHUSD",1759549267215,0.1132,4482.0,4481.9,0.47931196]
["bitfinex","ETHUSD",1759549267407,0.1132,4482.0,4481.9,2.99031196]
["bitfinex","ETHUSD",1759549267812,0.1132,4482.0,4481.9,2.53331196]
["bitfinex","ETHUSD",1759549268009,0.1132,4482.0,4481.9,2.99031196]
["bitfinex","ETHUSD",1759549268838,0.1132,4482.0,4481.9,0.47931196]
["bitfinex","ETHUSD",1759549269126,0.1132,4482.0,4481.9,2.99031196]
["bitfinex","ETHUSD",1759549272532,0.1132,4482.0,4481.9,2.53331196]
["bitfinex","ETHUSD",1759549278072,0.1132,4482.0,4481.9,2.99031196]
["bitfinex","ETHUSD",1759549278272,0.1132,4482.0,4481.9,5.22150855]
["bitfinex","ETHUSD",1759549278436,0.002,4482.0,4481.9,5.19919659]
["bitfinex","ETHUSD",1759549278848,0.002,4482.0,4481.9,2.968]
["bitfinex","ETHUSD",1759549280076,0.002,4482.0,4481.9,5.19919659]
["bitfinex","ETHUSD",1759549287275,0.002,4482.0,4481.9,2.968]
["bitfinex","ETHUSD",1759549288580,0.002,4482.0,4481.9,5.19919659]
["bitfinex","ETHUSD",1759549288804,0.002,4482.0,4481.9,24.20428259]
["bitfinex","ETHUSD",1759549289102,0.002,4482.0,4481.9,24.51259879]
["bitfinex","ETHUSD",1759549289394,0.002,4482.0,4481.9,24.62579879]
["bitfinex","ETHUSD",1759549291346,0.002,4482.0,4481.9,24.31748259]
["bitfinex","ETHUSD",1759549295187,0.002,4482.0,4481.9,0.1132]
["bitfinex","ETHUSD",1759549295387,0.3427,4482.0,4481.9,0.1132]
["bitfinex","ETHUSD",1759549295677,2.6850468,4482.0,4481.9,0.1132]
["bitfinex","ETHUSD",1759549296011,2.6850468,4482.0,4481.9,2.6232]
["bitfinex","ETHUSD",1759549296309,2.6850468,4482.0,4481.9,2.51]
["bitfinex","ETHUSD",1759549296532,0.1132,4482.0,4481.9,2.51]
["bitfinex","ETHUSD",1759549296879,0.4539,4482.0,4481.9,2.51]
["bitfinex","ETHUSD",1759549298323,0.1132,4482.0,4481.9,2.51]
["bitfinex","ETHUSD",1759549300704,0.1132,4482.0,4481.9,4.74119659]
["bitfinex","ETHUSD",1759549300907,0.002,4482.0,4481.9,3.0961]
["bitfinex","ETHUSD",1759549301627,0.002,4482.0,4481.9,3.18536529]
["bitfinex","ETHUSD",1759549302589,0.002,4482.0,4481.9,5.41656188]
["bitfinex","ETHUSD",1759549303708,0.002,4482.0,4481.9,3.18536529]
["bitfinex","ETHUSD",1759549310863,0.002,4482.0,4481.9,2.71046529]
["bitfinex","ETHUSD",1759549311064,0.002,4482.0,4481.9,3.15266529]
["bitfinex","ETHUSD",1759549312759,0.002,4482.0,4481.9,2.71046529]
["bitfinex","ETHUSD",1759549313554,0.002,4482.0,4481.9,3.15266529]
["bitfinex","ETHUSD",1759549314368,0.002,4482.0,4481.9,2.71046529]
["bitfinex","ETHUSD",1759549314541,0.002,4482.0,4481.9,3.15266529]
["bitfinex","ETHUSD",1759549315869,0.002,4482.0,4481.9,2.71046529]
["bitfinex","ETHUSD",1759549316172,0.002,4482.0,4481.9,3.15266529]
["bitfinex","ETHUSD",1759549317053,0.002,4482.0,4481.9,5.38386188]
["bitfinex","ETHUSD",1759549317351,0.002,4482.0,4481.9,11.54738188]
["bitfinex","ETHUSD",1759549317787,0.002,4482.0,4481.9,10.96512388]
["bitfinex","ETHUSD",1759549318466,0.002,4482.0,4481.9,8.73392729]
["bitfinex","ETHUSD",1759549318844,0.002,4482.0,4481.9,6.33909429]
["bitfinex","ETHUSD",1759549320474,0.002,4482.0,4481.9,5.89689429]
["bitfinex","ETHUSD",1759549320678,0.002,4482.0,4481.9,5.22547129]
["bitfinex","ETHUSD",1759549321042,0.002,4482.0,4481.9,5.66767129]
["bitfinex","ETHUSD",1759549321377,0.3427,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759549321593,0.1132,4482.0,4481.9,2.511]
["bitfinex","ETHUSD",1759549322179,0.4539,4482.0,4481.9,2.511]
["bitfinex","ETHUSD",1759549324000,0.1132,4482.0,4481.9,2.511]
["bitfinex","ETHUSD",1759549324358,0.4539,4482.0,4481.9,2.511]
["bitfinex","ETHUSD",1759549324993,0.1132,4482.0,4481.9,2.511]
["bitfinex","ETHUSD",1759549328367,0.1132,4482.0,4481.9,2.53331196]
["bitfinex","ETHUSD",1759549330622,0.002,4482.0,4481.9,2.511]
["bitfinex","ETHUSD",1759549330827,0.002,4482.0,4481.9,2.6242]
["bitfinex","ETHUSD",1759549331632,0.002,4482.0,4481.9,3.0664]
["bitfinex","ETHUSD",1759549332721,0.002,4482.0,4481.9,2.6242]
["bitfinex","ETHUSD",1759549332923,0.002,4482.0,4481.9,3.0664]
["bitfinex","ETHUSD",1759549334002,0.002,4482.0,4481.9,2.6242]
["bitfinex","ETHUSD",1759549334196,0.002,4482.0,4481.9,3.0664]
["bitfinex","ETHUSD",1759549336842,0.002,4482.0,4481.9,2.6242]
["bitfinex","ETHUSD",1759549341346,0.002,4482.0,4481.8,0.1122]
["bitfinex","ETHUSD",1759549341541,0.002,4482.0,4481.9,2.511]
["bitfinex","ETHUSD",1759549343917,0.002,4482.0,4481.9,2.98781196]
["bitfinex","ETHUSD",1759549344123,0.002,4482.0,4481.9,5.21900855]
["bitfinex","ETHUSD",1759549344326,0.002,4482.0,4481.9,6.90677]
["bitfinex","ETHUSD",1759549344563,0.002,4482.0,4481.9,7.01997]
["bitfinex","ETHUSD",1759549345873,0.002,4482.0,4481.9,9.25116659]
["bitfinex","ETHUSD",1759549346447,0.002,4482.0,4481.9,9.55948279]
["bitfinex","ETHUSD",1759549346822,0.002,4482.0,4481.9,7.3282862]
["bitfinex","ETHUSD",1759549348461,0.002,4482.0,4481.9,7.01997]
["bitfinex","ETHUSD",1759549351050,0.002,4482.0,4481.9,6.90677]
["bitfinex","ETHUSD",1759549357572,0.002,4482.0,4481.9,6.45227]
["bitfinex","ETHUSD",1759549357941,0.002,4482.0,4481.9,6.90387]
["bitfinex","ETHUSD",1759549359774,0.002,4482.0,4481.9,6.470148]
["bitfinex","ETHUSD",1759549360575,0.00065324,4482.1,4481.9,6.470148]
["bitfinex","ETHUSD",1759549360782,0.00065324,4482.1,4481.9,2.9626]
["bitfinex","ETHUSD",1759549363878,0.002,4482.0,4481.9,2.9626]
["bitfinex","ETHUSD",1759549364048,0.002,4482.0,4481.9,5.851434]
["bitfinex","ETHUSD",1759549364880,0.002,4482.0,4481.9,5.399834]
["bitfinex","ETHUSD",1759549365082,0.002,4482.0,4481.9,5.851434]
["bitfinex","ETHUSD",1759549371977,0.002,4482.0,4481.9,8.08263059]
["bitfinex","ETHUSD",1759549372134,0.002,4482.0,4481.9,5.851434]
["bitfinex","ETHUSD",1759549375333,0.002,4482.0,4481.9,8.08263059]
["bitfinex","ETHUSD",1759549376573,0.002,4482.0,4481.9,7.63103059]
["bitfinex","ETHUSD",1759549376790,0.002,4482.0,4481.9,8.09173059]
["bitfinex","ETHUSD",1759549378780,0.002,4482.0,4481.9,19.72310659]
["bitfinex","ETHUSD",1759549378993,0.002,4482.0,4481.9,19.83630659]
["bitfinex","ETHUSD",1759549379656,0.002,4482.0,4481.9,5.31609659]
["bitfinex","ETHUSD",1759549379857,0.002,4482.0,4481.9,19.34008059]
["bitfinex","ETHUSD",1759549380078,0.002,4482.0,4481.9,17.90008059]
["bitfinex","ETHUSD",1759549381083,0.002,4482.0,4481.9,20.09556459]
["bitfinex","ETHUSD",1759549381293,0.002,4482.0,4481.9,18.19486459]
["bitfinex","ETHUSD",1759549381450,0.002,4482.0,4481.9,19.07508079]
["bitfinex","ETHUSD",1759549381857,0.002,4482.0,4481.9,20.24103079]
["bitfinex","ETHUSD",1759549382058,0.002,4482.0,4481.9,25.05528335]
["bitfinex","ETHUSD",1759549382369,0.002,4482.0,4481.9,9.95776959]
["bitfinex","ETHUSD",1759549382958,0.002,4482.0,4481.9,2.5132]
["bitfinex","ETHUSD",1759549383156,0.002,4482.0,4481.9,0.1132]
["bitfinex","ETHUSD",1759549383494,0.002,4482.0,4481.9,2.511]
["bitfinex","ETHUSD",1759549389871,0.3427,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759549390080,0.002,4482.0,4481.9,2.511]
["bitfinex","ETHUSD",1759549390666,0.3427,4482.0,4481.9,2.511]
["bitfinex","ETHUSD",1759549391570,0.002,4482.0,4481.9,2.511]
["bitfinex","ETHUSD",1759549391978,0.4539,4482.0,4481.9,2.511]
["bitfinex","ETHUSD",1759549392179,0.4539,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759549392410,0.3407,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759549392713,0.3407,4481.9,4481.8,2.512]
["bitfinex","ETHUSD",1759549392871,0.1132,4482.0,4481.8,2.512]
["bitfinex","ETHUSD",1759549393368,0.4539,4482.0,4481.8,2.512]
["bitfinex","ETHUSD",1759549393575,0.3407,4481.9,4481.8,2.512]
["bitfinex","ETHUSD",1759549394291,0.1132,4482.0,4481.8,2.512]
["bitfinex","ETHUSD",1759549394690,0.1132,4482.0,4481.9,0.02231196]
["bitfinex","ETHUSD",1759549395014,0.1132,4482.0,4481.8,2.512]
["bitfinex","ETHUSD",1759549395526,2.34435072,4482.0,4481.8,2.512]
["bitfinex","ETHUSD",1759549395915,0.1132,4482.0,4481.8,2.512]
["bitfinex","ETHUSD",1759549398136,2.3443486,4482.0,4481.8,2.512]
["bitfinex","ETHUSD",1759549400992,0.1132,4482.0,4481.8,2.512]
["bitfinex","ETHUSD",1759549401691,2.34435477,4482.0,4481.8,2.512]
["bitfinex","ETHUSD",1759549402392,2.34435477,4482.0,4481.9,0.02231196]
["bitfinex","ETHUSD",1759549404620,0.1132,4482.0,4481.9,0.02231196]
["bitfinex","ETHUSD",1759549404822,2.3443468,4482.0,4481.9,0.02231196]
["bitfinex","ETHUSD",1759549406220,0.1132,4482.0,4481.9,0.02231196]
["bitfinex","ETHUSD",1759549407522,0.1132,4482.0,4481.9,0.45231196]
["bitfinex","ETHUSD",1759549407823,0.002,4482.0,4481.9,0.45231196]
["bitfinex","ETHUSD",1759549408012,0.002,4482.0,4481.9,0.56351196]
["bitfinex","ETHUSD",1759549408652,0.002,4482.0,4481.9,0.5412]
["bitfinex","ETHUSD",1759549410554,0.002,4482.0,4481.9,0.56351196]
["bitfinex","ETHUSD",1759549411342,0.002,4482.0,4481.9,3.07451196]
["bitfinex","ETHUSD",1759549411820,0.002,4482.0,4481.9,5.30570855]
["bitfinex","ETHUSD",1759549412015,0.002,4482.0,4481.9,5.28339659]
["bitfinex","ETHUSD",1759549413920,0.002,4482.0,4481.9,18.91847159]
["bitfinex","ETHUSD",1759549414120,0.002,4482.0,4481.9,16.78998459]
["bitfinex","ETHUSD",1759549416158,0.002,4482.0,4481.9,14.558788]
["bitfinex","ETHUSD",1759549416559,0.002,4482.0,4481.9,16.78998459]
["bitfinex","ETHUSD",1759549417022,0.002,4482.0,4481.9,14.245169]
["bitfinex","ETHUSD",1759549417174,0.002,4482.0,4481.9,13.753816]
["bitfinex","ETHUSD",1759549419893,0.002,4482.0,4481.9,15.98501259]
["bitfinex","ETHUSD",1759549420586,0.00065324,4482.6,4481.9,15.87381259]
["bitfinex","ETHUSD",1759549420791,0.00065324,4482.6,4482.0,0.02231146]
["bitfinex","ETHUSD",1759549420958,0.00065324,4482.6,4482.1,2.511]
["bitfinex","ETHUSD",1759549421279,0.00065324,4482.6,4482.2,0.02231047]
["bitfinex","ETHUSD",1759549421452,0.00065324,4482.6,4482.3,2.511]
["bitfinex","ETHUSD",1759549421654,0.00065324,4482.6,4482.4,0.02230947]
["bitfinex","ETHUSD",1759549421866,0.00065324,4482.6,4482.5,2.511]
["bitfinex","ETHUSD",1759549430536,0.11185324,4482.6,4482.5,2.511]
["bitfinex","ETHUSD",1759549432133,0.11185324,4482.6,4482.5,2.53330897]
["bitfinex","ETHUSD",1759549433409,0.11185324,4482.6,4482.5,2.511]
["bitfinex","ETHUSD",1759549438713,0.11185324,4482.6,4482.3,0.02230997]
["bitfinex","ETHUSD",1759549438914,0.11185324,4482.6,4482.4,2.51]
["bitfinex","ETHUSD",1759549440651,0.11185324,4482.6,4482.4,2.9615]
["bitfinex","ETHUSD",1759549441640,0.11185324,4482.6,4482.4,2.51]
["bitfinex","ETHUSD",1759549442189,0.11185324,4482.6,4482.4,2.9615]
["bitfinex","ETHUSD",1759549442736,0.11185324,4482.6,4482.5,0.02230897]
["bitfinex","ETHUSD",1759549443874,0.11185324,4482.6,4482.4,2.51]
["bitfinex","ETHUSD",1759549444092,0.11185324,4482.6,4482.4,2.53230947]
["bitfinex","ETHUSD",1759549445057,0.11185324,4482.6,4482.4,2.98380947]
["bitfinex","ETHUSD",1759549446449,0.11185324,4482.6,4482.4,2.9615]
["bitfinex","ETHUSD",1759549446648,0.11185324,4482.6,4482.4,2.53230947]
["bitfinex","ETHUSD",1759549446883,0.11185324,4482.6,4482.4,2.98380947]
["bitfinex","ETHUSD",1759549447444,0.11185324,4482.6,4482.4,2.53230947]
["bitfinex","ETHUSD",1759549447645,0.11185324,4482.6,4482.4,2.98380947]
["bitfinex","ETHUSD",1759549450488,0.11185324,4482.6,4482.4,2.9615]
["bitfinex","ETHUSD",1759549451395,0.11185324,4482.6,4482.4,2.51]
["bitfinex","ETHUSD",1759549452387,0.11185324,4482.6,4482.4,2.9615]
["bitfinex","ETHUSD",1759549453066,0.11185324,4482.6,4482.4,2.51]
["bitfinex","ETHUSD",1759549458117,0.11185324,4482.6,4482.5,2.51]
["bitfinex","ETHUSD",1759549474138,0.11185324,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1759549474300,2.23094467,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1759549474498,3.24111941,4482.5,4482.4,2.51]
["bitfinex","ETHUSD",1759549474799,2.90694194,4482.5,4482.4,2.51]
["bitfinex","ETHUSD",1759549475337,3.57647495,4482.5,4482.4,2.51]
["bitfinex","ETHUSD",1759549479772,3.23577495,4482.5,4482.4,2.51]
["bitfinex","ETHUSD",1759549479980,2.90047768,4482.5,4482.4,2.51]
["bitfinex","ETHUSD",1759549481175,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759549481334,2.90044488,4482.5,4482.3,2.511]
["bitfinex","ETHUSD",1759549481529,0.30122981,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549481723,2.2309477,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549481928,2.90051508,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549483688,0.66956738,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549485493,2.90051508,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549485788,0.66956738,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549487932,2.90051508,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549488210,0.66956738,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549488572,2.90051508,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549504637,3.20175191,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549512452,0.97080421,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549512870,3.20175191,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549515137,3.20175191,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759549515338,3.54245191,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549518400,3.20175191,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549519363,3.54245191,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549520500,3.20175191,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549521598,3.54245191,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549521965,3.20175191,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549527590,0.97080421,4482.4,4482.3,2.511]
["bitfinex","ETHUSD",1759549527919,0.97080421,4482.4,4482.3,2.9523]
["bitfinex","ETHUSD",1759549527920,0.78076738,4482.4,4482.3,2.9523]
["bitfinex","ETHUSD",1759549530194,0.1112,4482.4,4482.3,2.9523]
["bitfinex","ETHUSD",1759549532540,0.00065324,4482.6,4482.3,3.2606162]
["bitfinex","ETHUSD",1759549532835,0.11185324,4482.6,4482.4,0.77762567]
["bitfinex","ETHUSD",1759549533340,0.11185324,4482.6,4482.5,0.447]
["bitfinex","ETHUSD",1759549533514,0.11185324,4482.6,4482.5,2.957]
["bitfinex","ETHUSD",1759549535095,0.11185324,4482.6,4482.5,2.51]
["bitfinex","ETHUSD",1759549535401,0.11185324,4482.6,4482.5,2.957]
["bitfinex","ETHUSD",1759549537029,0.11185324,4482.6,4482.5,0.447]
["bitfinex","ETHUSD",1759549537202,0.11185324,4482.6,4482.5,2.51]
["bitfinex","ETHUSD",1759549538128,0.11185324,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1759549538329,0.11185324,4482.6,4482.4,2.51]
["bitfinex","ETHUSD",1759549538910,0.11185324,4482.6,4482.4,2.957]
["bitfinex","ETHUSD",1759549541434,0.11185324,4482.6,4482.5,0.447]
["bitfinex","ETHUSD",1759549546953,0.11185324,4482.6,4482.5,0.448]
["bitfinex","ETHUSD",1759549558540,0.11185324,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759549569696,0.11185324,4482.6,4482.5,2.511]
["bitfinex","ETHUSD",1759549571496,2.3427014,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759549571673,2.80024275,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759549571880,3.14094275,4482.6,4482.5,2.511]
["bitfinex","ETHUSD",1759549572064,2.80024275,4482.6,4482.5,2.511]
["bitfinex","ETHUSD",1759549572414,3.14094275,4482.6,4482.5,2.511]
["bitfinex","ETHUSD",1759549572591,3.81056243,4482.6,4482.5,2.511]
["bitfinex","ETHUSD",1759549572989,8.10571846,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759549573300,10.98618551,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759549573501,5.26469703,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759549573680,6.97209184,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759549573901,7.31279184,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759549574101,7.40209479,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759549577235,6.92162774,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759549583820,2.86499573,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1759549584465,2.95430726,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1759549585539,3.29500726,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1759549586045,2.95430726,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1759549586245,3.87309594,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1759549594071,3.98429594,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1759549597459,3.98429594,4481.5,4481.4,0.45520001]
["bitfinex","ETHUSD",1759549597659,3.06550726,4481.5,4481.4,0.45520001]
["bitfinex","ETHUSD",1759549600592,3.06402559,4481.5,4481.4,0.45520001]
["bitfinex","ETHUSD",1759549601177,0.83262986,4481.5,4481.4,0.45520001]
["bitfinex","ETHUSD",1759549601369,2.43190726,4481.5,4481.4,0.45520001]
["bitfinex","ETHUSD",1759549602202,0.20051153,4481.5,4481.4,0.45520001]
["bitfinex","ETHUSD",1759549602703,2.43190726,4481.5,4481.4,0.45520001]
["bitfinex","ETHUSD",1759549605130,0.20051153,4481.5,4481.4,0.45520001]
["bitfinex","ETHUSD",1759549605330,2.34259573,4481.5,4481.4,0.45520001]
["bitfinex","ETHUSD",1759549607331,0.1112,4481.5,4481.4,0.45520001]
["bitfinex","ETHUSD",1759549607685,0.1112,4481.6,4481.4,0.47751446]
["bitfinex","ETHUSD",1759549609783,0.1112,4481.6,4481.5,2.511]
["bitfinex","ETHUSD",1759549610183,0.1112,4481.6,4481.5,2.9646]
["bitfinex","ETHUSD",1759549611653,0.1112,4481.6,4481.5,5.19599573]
["bitfinex","ETHUSD",1759549611813,0.002,4482.1,4481.6,2.4]
["bitfinex","ETHUSD",1759549612017,0.002,4482.1,4481.7,7.613917]
["bitfinex","ETHUSD",1759549612244,0.002,4482.1,4481.7,8.067517]
["bitfinex","ETHUSD",1759549612417,0.002,4482.1,4481.8,7.734278]
["bitfinex","ETHUSD",1759549612632,0.002,4482.1,4481.8,0.4536]
["bitfinex","ETHUSD",1759549612842,0.002,4482.1,4481.6,4.63133917]
["bitfinex","ETHUSD",1759549613058,0.002,4482.1,4481.7,8.150678]
["bitfinex","ETHUSD",1759549613258,0.002,4482.1,4481.8,6.7142]
["bitfinex","ETHUSD",1759549613753,0.002,4482.1,4481.9,0.4536]
["bitfinex","ETHUSD",1759549614855,0.002,4482.1,4482.0,2.25345826]
["bitfinex","ETHUSD",1759549615432,0.002,4482.1,4482.0,2.70705826]
["bitfinex","ETHUSD",1759549615650,0.002,4482.1,4482.0,0.47591146]
["bitfinex","ETHUSD",1759549616648,0.002,4482.1,4482.0,0.4536]
["bitfinex","ETHUSD",1759549617822,0.002,4482.1,4482.0,2.9646]
["bitfinex","ETHUSD",1759549618134,0.002,4482.1,4482.0,5.1957468]
["bitfinex","ETHUSD",1759549618325,0.002,4482.1,4482.0,2.9646]
["bitfinex","ETHUSD",1759549620058,0.002,4482.1,4481.7,0.4536]
["bitfinex","ETHUSD",1759549620566,0.002,4482.1,4481.8,2.9646]
["bitfinex","ETHUSD",1759549620970,0.002,4482.1,4481.4,1e-08]
["bitfinex","ETHUSD",1759549621266,0.002,4482.1,4481.5,2.511]
["bitfinex","ETHUSD",1759549621830,0.1112,4481.9,4481.5,2.511]
["bitfinex","ETHUSD",1759549622058,0.1112,4481.9,4481.6,0.4536]
["bitfinex","ETHUSD",1759549625078,2.34240361,4481.9,4481.6,0.4536]
["bitfinex","ETHUSD",1759549625478,2.34240361,4481.9,4481.5,2.511]
["bitfinex","ETHUSD",1759549625643,0.1112,4481.9,4481.5,2.511]
["bitfinex","ETHUSD",1759549626044,0.1112,4481.9,4481.5,2.9646]
["bitfinex","ETHUSD",1759549626996,0.1112,4481.9,4481.6,0.4536]
["bitfinex","ETHUSD",1759549627157,0.1112,4481.9,4481.5,2.511]
["bitfinex","ETHUSD",1759549627358,0.1112,4481.9,4481.5,2.9646]
["bitfinex","ETHUSD",1759549629193,0.1112,4481.9,4481.6,0.4536]
["bitfinex","ETHUSD",1759549630663,0.1132,4481.9,4481.6,0.4536]
["bitfinex","ETHUSD",1759549631501,0.1132,4481.9,4481.7,0.47591296]
["bitfinex","ETHUSD",1759549631686,0.002,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1759549631860,0.002,4482.9,4482.6,2.23082623]
["bitfinex","ETHUSD",1759549632060,0.002,4482.9,4482.8,4.63074863]
["bitfinex","ETHUSD",1759549632259,0.002,4482.9,4482.8,22.11318383]
["bitfinex","ETHUSD",1759549632496,0.002,4482.9,4482.8,20.50034083]
["bitfinex","ETHUSD",1759549632659,0.002,4482.9,4482.8,21.44712102]
["bitfinex","ETHUSD",1759549633571,0.002,4482.9,4482.8,5.67176402]
["bitfinex","ETHUSD",1759549633795,0.002,4482.9,4482.8,24.67685002]
["bitfinex","ETHUSD",1759549634015,0.002,4482.9,4482.8,24.39775083]
["bitfinex","ETHUSD",1759549634218,0.002,4482.9,4482.8,20.40623383]
["bitfinex","ETHUSD",1759549634598,0.002,4482.9,4482.8,5.39266483]
["bitfinex","ETHUSD",1759549634924,0.002,4482.9,4482.8,21.71755883]
["bitfinex","ETHUSD",1759549635293,0.002,4482.9,4482.8,18.89594583]
["bitfinex","ETHUSD",1759549636103,0.002,4482.9,4482.8,19.34896556]
["bitfinex","ETHUSD",1759549636610,0.002,4482.9,4482.8,5.84568456]
["bitfinex","ETHUSD",1759549636817,0.002,4482.9,4482.8,20.34450556]
["bitfinex","ETHUSD",1759549637116,0.002,4482.9,4482.8,19.28715356]
["bitfinex","ETHUSD",1759549637330,0.002,4482.9,4482.8,18.18990956]
["bitfinex","ETHUSD",1759549637801,0.002,4482.9,4482.8,19.38731156]
["bitfinex","ETHUSD",1759549638003,0.002,4483.3,4482.8,19.38731156]
["bitfinex","ETHUSD",1759549638190,1.20243348,4486.4,4482.8,19.38731156]
["bitfinex","ETHUSD",1759549638191,1e-08,4484.0,4483.4,2.2304501]
["bitfinex","ETHUSD",1759549638387,1e-08,4484.0,4483.6,2.4]
["bitfinex","ETHUSD",1759549638609,1e-08,4484.0,4483.8,2.4]
["bitfinex","ETHUSD",1759549638816,1e-08,4484.0,4483.9,6.988459]
["bitfinex","ETHUSD",1759549638990,1e-08,4484.0,4483.9,7.442059]
["bitfinex","ETHUSD",1759549639200,1e-08,4484.0,4483.9,5.3636]
["bitfinex","ETHUSD",1759549639400,1e-08,4484.0,4483.9,4.91]
["bitfinex","ETHUSD",1759549639712,1e-08,4484.0,4483.9,6.955005]
["bitfinex","ETHUSD",1759549639888,1e-08,4484.0,4483.9,7.408605]
["bitfinex","ETHUSD",1759549640090,1e-08,4484.0,4483.9,6.955005]
["bitfinex","ETHUSD",1759549640290,1e-08,4484.0,4483.9,2.4]
["bitfinex","ETHUSD",1759549640526,1e-08,4484.0,4483.9,4.91]
["bitfinex","ETHUSD",1759549641025,1e-08,4484.0,4483.9,2.4]
["bitfinex","ETHUSD",1759549641227,1e-08,4484.0,4483.9,4.91]
["bitfinex","ETHUSD",1759549641663,1e-08,4484.0,4483.9,2.4]
["bitfinex","ETHUSD",1759549641820,0.01,4484.9,4483.9,2.4]
["bitfinex","ETHUSD",1759549641821,0.01,4484.9,4484.0,2.4]
["bitfinex","ETHUSD",1759549642155,0.01,4484.9,4484.8,2.34095383]
["bitfinex","ETHUSD",1759549642350,0.01,4484.9,4484.8,26.57768937]
["bitfinex","ETHUSD",1759549642554,0.01,4484.9,4484.8,27.04568937]
["bitfinex","ETHUSD",1759549642767,0.01,4484.9,4484.8,8.04060337]
["bitfinex","ETHUSD",1759549643142,0.01,4484.9,4484.8,27.04568937]
["bitfinex","ETHUSD",1759549643730,0.01,4484.9,4484.8,8.04060337]
["bitfinex","ETHUSD",1759549643934,0.01,4484.9,4484.8,27.04568937]
["bitfinex","ETHUSD",1759549645455,0.01,4484.9,4484.8,14.96812683]
["bitfinex","ETHUSD",1759549645860,0.01,4484.9,4484.8,14.61818483]
["bitfinex","ETHUSD",1759549646062,1e-08,4485.9,4485.3,2.22948435]
["bitfinex","ETHUSD",1759549646363,1e-08,4485.9,4484.9,2.4]
["bitfinex","ETHUSD",1759549646364,1e-08,4485.9,4485.4,4.90604873]
["bitfinex","ETHUSD",1759549646565,1e-08,4485.9,4485.4,0.29409919]
["bitfinex","ETHUSD",1759549646857,0.3454,4485.8,4484.9,2.4]
["bitfinex","ETHUSD",1759549647060,0.3454,4485.8,4485.0,4.659271]
["bitfinex","ETHUSD",1759549647361,0.3454,4485.8,4485.1,2.51]
["bitfinex","ETHUSD",1759549647567,0.3454,4485.8,4485.2,2.51]
["bitfinex","ETHUSD",1759549647770,0.60286143,4485.8,4485.2,2.51]
["bitfinex","ETHUSD",1759549648334,2.22930646,4485.7,4485.3,2.51]
["bitfinex","ETHUSD",1759549648533,2.22935415,4485.7,4485.3,2.51]
["bitfinex","ETHUSD",1759549648740,2.22937877,4485.6,4485.3,2.51]
["bitfinex","ETHUSD",1759549648943,0.002,4485.4,4485.3,2.51]
["bitfinex","ETHUSD",1759549650889,0.002,4485.4,4485.3,2.509]
["bitfinex","ETHUSD",1759549656106,0.1132,4485.4,4485.3,2.509]
["bitfinex","ETHUSD",1759549659303,0.1132,4485.4,4484.7,0.1112]
["bitfinex","ETHUSD",1759549659304,0.34746065,4485.4,4484.7,0.1112]
["bitfinex","ETHUSD",1759549659472,0.34746065,4485.4,4483.9,0.32164954]
["bitfinex","ETHUSD",1759549659473,2.2296559,4485.0,4484.8,2.509]
["bitfinex","ETHUSD",1759549659675,0.002,4485.4,4484.3,0.5493]
["bitfinex","ETHUSD",1759549659676,0.1112,4485.1,4484.3,0.5493]
["bitfinex","ETHUSD",1759549659877,2.2296937,4485.0,4484.5,2.4]
["bitfinex","ETHUSD",1759549660074,2.22971663,4484.9,4484.5,2.4]
["bitfinex","ETHUSD",1759549660913,0.1112,4485.1,4484.6,0.4381]
["bitfinex","ETHUSD",1759549661126,0.1112,4485.1,4484.7,0.4381]
["bitfinex","ETHUSD",1759549661308,0.1112,4485.1,4484.8,2.509]
["bitfinex","ETHUSD",1759549662688,2.34081107,4485.1,4484.8,2.9471]
["bitfinex","ETHUSD",1759549662888,2.3408467,4485.1,4484.8,2.9471]
["bitfinex","ETHUSD",1759549664433,2.3408467,4485.1,4484.8,2.509]
["bitfinex","ETHUSD",1759549664629,0.1112,4485.1,4484.8,2.509]
["bitfinex","ETHUSD",1759549666333,0.1112,4485.1,4484.8,2.51]
["bitfinex","ETHUSD",1759549666988,2.34080955,4485.1,4484.8,2.51]
["bitfinex","ETHUSD",1759549667711,0.1112,4485.1,4484.8,2.51]
["bitfinex","ETHUSD",1759549667883,2.2297024,4485.0,4484.8,2.51]
["bitfinex","ETHUSD",1759549668393,0.1112,4485.1,4484.8,2.51]
["bitfinex","ETHUSD",1759549668704,2.22969538,4485.0,4484.8,2.51]
["bitfinex","ETHUSD",1759549669232,2.2296544,4485.0,4484.9,2.509]
["bitfinex","ETHUSD",1759549669434,2.2296544,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1759549669597,2.2296544,4485.0,4484.9,2.509]
["bitfinex","ETHUSD",1759549671328,0.1112,4485.1,4484.9,2.509]
["bitfinex","ETHUSD",1759549671655,2.2296544,4485.0,4484.9,2.509]
["bitfinex","ETHUSD",1759549672158,2.34081716,4485.1,4484.9,2.509]
["bitfinex","ETHUSD",1759549673566,2.2296544,4485.0,4484.9,2.509]
["bitfinex","ETHUSD",1759549676158,2.34081123,4485.1,4484.9,2.509]
["bitfinex","ETHUSD",1759549676888,2.2296544,4485.0,4484.9,2.509]
["bitfinex","ETHUSD",1759549680305,0.1112,4485.1,4484.9,2.509]
["bitfinex","ETHUSD",1759549680686,2.34080588,4485.1,4484.9,2.509]
["bitfinex","ETHUSD",1759549682199,0.1112,4485.1,4484.9,2.509]
["bitfinex","ETHUSD",1759549683880,0.002,4485.0,4484.9,2.509]
["bitfinex","ETHUSD",1759549685587,2.2316544,4485.0,4484.9,2.509]
["bitfinex","ETHUSD",1759549685752,0.002,4485.0,4484.9,2.509]
["bitfinex","ETHUSD",1759549687923,2.347,4484.6,4483.1,0.01]
["bitfinex","ETHUSD",1759549688112,4.63020138,4483.9,4483.1,0.01]
["bitfinex","ETHUSD",1759549688263,0.6336,4483.0,4481.9,0.017]
["bitfinex","ETHUSD",1759549688464,2.34224725,4482.2,4481.5,0.001]
["bitfinex","ETHUSD",1759549688700,4.97647197,4482.2,4482.1,0.143]
["bitfinex","ETHUSD",1759549688910,7.10861326,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759549689198,7.10861326,4482.2,4478.8,0.4467]
["bitfinex","ETHUSD",1759549689199,2.86544394,4480.6,4478.8,0.4467]
["bitfinex","ETHUSD",1759549689357,6.52307633,4480.6,4480.2,0.015]
["bitfinex","ETHUSD",1759549689563,6.85647633,4480.6,4480.2,0.015]
["bitfinex","ETHUSD",1759549689910,6.9458092,4480.6,4480.2,0.015]
["bitfinex","ETHUSD",1759549690266,0.72293287,4480.6,4480.2,0.015]
["bitfinex","ETHUSD",1759549690463,2.95477681,4480.6,4480.2,0.015]
["bitfinex","ETHUSD",1759549690697,3.50677066,4480.6,4480.2,0.015]
["bitfinex","ETHUSD",1759549691718,3.84017066,4480.6,4480.2,0.015]
["bitfinex","ETHUSD",1759549692195,3.84017066,4480.6,4478.5,2.23286303]
["bitfinex","ETHUSD",1759549692196,3.50677066,4480.6,4478.3,0.4467]
["bitfinex","ETHUSD",1759549692364,3.84017066,4480.6,4479.8,1.998]
["bitfinex","ETHUSD",1759549692569,7.49780305,4480.6,4479.8,1.998]
["bitfinex","ETHUSD",1759549693277,7.49780305,4480.6,4479.8,1.915]
["bitfinex","ETHUSD",1759549694008,7.49780305,4480.6,4479.6,2.156]
["bitfinex","ETHUSD",1759549694406,3.84017066,4480.6,4479.6,2.156]
["bitfinex","ETHUSD",1759549695682,1.27492672,4480.6,4479.6,2.156]
["bitfinex","ETHUSD",1759549695885,0.72293287,4480.6,4479.9,0.4467]
["bitfinex","ETHUSD",1759549696230,2.95477681,4480.6,4479.6,2.6027]
["bitfinex","ETHUSD",1759549697897,0.72293287,4480.6,4479.6,2.6027]
["bitfinex","ETHUSD",1759549698219,2.95477681,4480.6,4479.6,2.6027]
["bitfinex","ETHUSD",1759549698588,2.95477681,4480.6,4479.8,0.4467]
["bitfinex","ETHUSD",1759549698991,3.06597681,4480.6,4479.8,0.4467]
["bitfinex","ETHUSD",1759549699195,3.62909124,4480.6,4479.8,0.4467]
["bitfinex","ETHUSD",1759549701010,3.96249124,4480.6,4479.8,0.4467]
["bitfinex","ETHUSD",1759549701219,3.96249124,4480.6,4480.0,0.001]
["bitfinex","ETHUSD",1759549703016,3.62909124,4480.6,4480.0,0.001]
["bitfinex","ETHUSD",1759549704917,3.96249124,4480.6,4480.0,0.001]
["bitfinex","ETHUSD",1759549705499,3.62909124,4480.6,4480.0,0.001]
["bitfinex","ETHUSD",1759549707243,3.62909124,4480.6,4480.3,0.4335]
["bitfinex","ETHUSD",1759549707912,3.62909124,4480.6,4480.0,0.4345]
["bitfinex","ETHUSD",1759549709139,4.22016553,4480.6,4480.0,0.4345]
["bitfinex","ETHUSD",1759549709362,4.10195067,4480.6,4480.0,0.4345]
["bitfinex","ETHUSD",1759549709561,4.22156457,4480.6,4480.0,0.4345]
["bitfinex","ETHUSD",1759549709868,4.694424,4480.6,4480.0,0.4345]
["bitfinex","ETHUSD",1759549710170,3.62909124,4480.6,4480.1,0.4793]
["bitfinex","ETHUSD",1759549710366,4.694424,4480.6,4480.1,0.4793]
["bitfinex","ETHUSD",1759549710669,4.10195067,4480.6,4480.1,0.4793]
["bitfinex","ETHUSD",1759549711962,4.0126178,4480.6,4480.1,0.4793]
["bitfinex","ETHUSD",1759549712856,4.80413176,4480.6,4480.1,0.4793]
["bitfinex","ETHUSD",1759549713089,2.57228782,4480.6,4480.1,0.01]
["bitfinex","ETHUSD",1759549713264,2.57228782,4480.6,4480.5,0.4703]
["bitfinex","ETHUSD",1759549713434,1.78077386,4480.6,4480.5,0.4703]
["bitfinex","ETHUSD",1759549713642,3.44950337,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759549714252,7.11670499,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759549714582,8.31559269,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759549714781,8.64899269,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759549715485,2.23204321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759549715689,2.70490264,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759549715983,2.81690264,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759549716975,3.95538747,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759549717175,7.51058909,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759549717383,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759549717712,2.70515177,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759549717910,5.27331527,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759549718103,4.78942357,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759549718470,11.08266576,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759549719201,12.68653578,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759549719373,11.08266576,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759549726877,0.9203,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759549727078,1.0323,4479.7,4479.6,0.4703]
["bitfinex","ETHUSD",1759549727458,3.26459234,4479.7,4479.6,0.4703]
["bitfinex","ETHUSD",1759549727688,1.0323,4479.7,4479.6,0.4703]
["bitfinex","ETHUSD",1759549728066,3.26459234,4479.7,4479.6,0.4703]
["bitfinex","ETHUSD",1759549728485,1.0323,4479.7,4479.6,0.4703]
["bitfinex","ETHUSD",1759549728885,3.26459234,4479.7,4479.6,0.4703]
["bitfinex","ETHUSD",1759549729688,1.0323,4479.7,4479.6,0.4703]
["bitfinex","ETHUSD",1759549730521,1.15979615,4479.7,4479.6,0.4703]
["bitfinex","ETHUSD",1759549730678,0.112,4479.7,4479.6,0.4703]
["bitfinex","ETHUSD",1759549730873,2.34429234,4479.7,4479.6,0.4703]
["bitfinex","ETHUSD",1759549731991,0.112,4479.7,4479.6,0.4703]
["bitfinex","ETHUSD",1759549741216,0.112,4479.7,4479.6,0.76863]
["bitfinex","ETHUSD",1759549742781,0.002,4480.0,4479.6,3.00093473]
["bitfinex","ETHUSD",1759549742782,0.114,4480.0,4479.6,3.00093473]
["bitfinex","ETHUSD",1759549742988,0.114,4480.0,4479.7,0.45532292]
["bitfinex","ETHUSD",1759549743219,0.002,4480.0,4479.7,0.45532292]
["bitfinex","ETHUSD",1759549743387,0.002,4480.0,4479.8,0.32666529]
["bitfinex","ETHUSD",1759549743784,0.002,4480.0,4479.6,0.41133]
["bitfinex","ETHUSD",1759549744016,0.002,4480.0,4479.8,0.433]
["bitfinex","ETHUSD",1759549744398,0.002,4480.0,4479.8,2.66524141]
["bitfinex","ETHUSD",1759549744924,0.002,4480.0,4479.9,0.433]
["bitfinex","ETHUSD",1759549745129,0.002,4480.0,4479.9,2.66519268]
["bitfinex","ETHUSD",1759549745331,0.002,4480.0,4479.9,3.07587724]
["bitfinex","ETHUSD",1759549747739,0.002,4480.0,4479.9,3.35568456]
["bitfinex","ETHUSD",1759549747933,0.002,4480.0,4479.9,2.512]
["bitfinex","ETHUSD",1759549748536,0.002,4480.0,4479.9,2.945]
["bitfinex","ETHUSD",1759549753828,0.002,4480.0,4479.9,5.17719268]
["bitfinex","ETHUSD",1759549754028,0.002,4480.0,4479.9,2.945]
["bitfinex","ETHUSD",1759549759252,0.002,4480.0,4479.9,5.17719268]
["bitfinex","ETHUSD",1759549759557,0.002,4480.0,4479.9,3.6972533]
["bitfinex","ETHUSD",1759549759758,0.002,4480.0,4479.9,2.945]
["bitfinex","ETHUSD",1759549762567,0.002,4480.0,4479.9,5.1995146]
["bitfinex","ETHUSD",1759549762868,0.002,4480.0,4479.9,5.17719268]
["bitfinex","ETHUSD",1759549763831,0.002,4480.0,4479.9,2.945]
["bitfinex","ETHUSD",1759549764154,0.002,4480.0,4479.9,5.17719268]
["bitfinex","ETHUSD",1759549764558,0.002,4480.0,4479.9,2.945]
["bitfinex","ETHUSD",1759549764859,0.002,4480.0,4479.9,2.96732192]
["bitfinex","ETHUSD",1759549766539,0.002,4480.0,4479.9,5.1995146]
["bitfinex","ETHUSD",1759549766737,0.002,4480.0,4479.9,5.17719268]
["bitfinex","ETHUSD",1759549767452,0.002,4480.0,4479.9,2.945]
["bitfinex","ETHUSD",1759549767971,0.002,4480.0,4479.9,5.17719268]
["bitfinex","ETHUSD",1759549768496,0.002,4480.0,4479.9,2.945]
["bitfinex","ETHUSD",1759549769294,0.002,4480.0,4479.9,5.17719268]
["bitfinex","ETHUSD",1759549770595,0.002,4480.0,4479.9,2.945]
["bitfinex","ETHUSD",1759549770984,0.002,4480.0,4479.9,2.96732192]
["bitfinex","ETHUSD",1759549771195,0.002,4480.0,4479.9,5.1995146]
["bitfinex","ETHUSD",1759549771495,0.002,4480.0,4479.9,2.945]
["bitfinex","ETHUSD",1759549772498,0.002,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1759549772693,0.114,4480.0,4479.9,2.511]
["bitfinex","ETHUSD",1759549772901,0.114,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1759549773052,0.3334,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759549773256,0.3334,4479.9,4479.8,2.512]
["bitfinex","ETHUSD",1759549773486,0.4227191,4479.9,4479.8,2.512]
["bitfinex","ETHUSD",1759549773718,0.69960456,4479.9,4479.8,2.512]
["bitfinex","ETHUSD",1759549774102,0.4227191,4479.9,4479.8,2.512]
["bitfinex","ETHUSD",1759549779306,0.0893191,4479.9,4479.8,2.512]
["bitfinex","ETHUSD",1759549779502,0.002,4480.0,4479.8,2.83210422]
["bitfinex","ETHUSD",1759549779707,0.002,4480.0,4479.9,0.4536]
["bitfinex","ETHUSD",1759549780025,0.002,4480.0,4479.9,2.512]
["bitfinex","ETHUSD",1759549780426,0.59214257,4480.0,4479.9,2.512]
["bitfinex","ETHUSD",1759549780598,0.3354,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1759549781131,0.3354,4480.0,4479.9,2.512]
["bitfinex","ETHUSD",1759549781633,0.3354,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1759549781845,0.3354,4480.0,4479.9,2.512]
["bitfinex","ETHUSD",1759549782198,0.3354,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1759549782397,0.60107757,4480.0,4479.9,2.512]
["bitfinex","ETHUSD",1759549782595,0.3354,4480.0,4479.9,2.512]
["bitfinex","ETHUSD",1759549783315,0.002,4480.0,4479.9,2.512]
["bitfinex","ETHUSD",1759549786823,0.002,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1759549787021,0.002,4480.0,4479.9,2.512]
["bitfinex","ETHUSD",1759549787239,0.002,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1759549787559,0.002,4480.0,4479.9,2.512]
["bitfinex","ETHUSD",1759549789477,0.114,4480.0,4479.9,2.512]
["bitfinex","ETHUSD",1759549789643,0.114,4480.0,4479.9,2.9656]
["bitfinex","ETHUSD",1759549793375,0.114,4480.0,4479.9,2.512]
["bitfinex","ETHUSD",1759549793549,0.114,4480.0,4479.9,2.9416]
["bitfinex","ETHUSD",1759549799288,0.114,4480.0,4479.9,2.512]
["bitfinex","ETHUSD",1759549801672,0.114,4480.0,4479.9,2.9416]
["bitfinex","ETHUSD",1759549802175,0.114,4480.0,4479.9,3.23819224]
["bitfinex","ETHUSD",1759549802340,0.002,4480.0,4479.9,5.47038492]
["bitfinex","ETHUSD",1759549802679,0.002,4480.0,4479.9,3.23819224]
["bitfinex","ETHUSD",1759549802853,0.002,4480.0,4479.9,3.26051416]
["bitfinex","ETHUSD",1759549804690,0.002,4480.0,4479.9,5.49270684]
["bitfinex","ETHUSD",1759549804857,0.002,4480.0,4479.9,5.47038492]
["bitfinex","ETHUSD",1759549805057,0.002,4480.0,4479.9,5.58238492]
["bitfinex","ETHUSD",1759549806164,0.002,4480.0,4479.9,3.35019224]
["bitfinex","ETHUSD",1759549807215,0.002,4480.0,4479.9,5.58238492]
["bitfinex","ETHUSD",1759549810461,0.002,4480.0,4479.9,7.98238492]
["bitfinex","ETHUSD",1759549811102,0.002,4480.0,4479.9,5.63819224]
["bitfinex","ETHUSD",1759549813100,0.002,4480.0,4479.9,2.4]
["bitfinex","ETHUSD",1759549813288,0.002,4480.0,4479.9,4.912]
["bitfinex","ETHUSD",1759549814588,0.002,4480.0,4479.9,5.3416]
["bitfinex","ETHUSD",1759549818018,0.002,4480.0,4479.9,4.912]
["bitfinex","ETHUSD",1759549818408,0.002,4480.0,4479.9,4.911]
["bitfinex","ETHUSD",1759549819082,0.002,4480.0,4479.9,2.511]
["bitfinex","ETHUSD",1759549827051,0.002,4480.0,4479.9,2.9547]
["bitfinex","ETHUSD",1759549832005,0.002,4480.0,4479.9,5.18689268]
["bitfinex","ETHUSD",1759549832302,0.002,4480.0,4479.9,2.9547]
["bitfinex","ETHUSD",1759549832800,0.002,4480.0,4479.9,2.97702192]
["bitfinex","ETHUSD",1759549832957,0.002,4480.0,4479.9,2.9547]
["bitfinex","ETHUSD",1759549833298,0.002,4480.0,4479.9,2.97702192]
["bitfinex","ETHUSD",1759549834390,0.002,4480.0,4479.9,2.9547]
["bitfinex","ETHUSD",1759549838055,0.002,4480.0,4479.9,5.18689268]
["bitfinex","ETHUSD",1759549839064,0.002,4480.0,4479.9,6.35026647]
["bitfinex","ETHUSD",1759549839566,0.002,4480.0,4479.9,18.21699247]
["bitfinex","ETHUSD",1759549840648,0.002,4480.0,4479.9,19.26895047]
["bitfinex","ETHUSD",1759549840860,0.002,4480.0,4479.9,17.37636447]
["bitfinex","ETHUSD",1759549841054,0.1132,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759549841262,0.1132,4480.5,4480.4,4.96613793]
["bitfinex","ETHUSD",1759549841469,0.1132,4480.5,4480.4,5.40733793]
["bitfinex","ETHUSD",1759549842032,0.002,4480.5,4480.4,5.40733793]
["bitfinex","ETHUSD",1759549842576,0.002,4480.5,4480.4,5.70538957]
["bitfinex","ETHUSD",1759549848265,0.002,4480.5,4480.4,3.17539436]
["bitfinex","ETHUSD",1759549848587,0.002,4480.5,4480.4,5.40733793]
["bitfinex","ETHUSD",1759549849657,0.002,4480.5,4480.4,3.17539436]
["bitfinex","ETHUSD",1759549849963,0.002,4480.5,4480.4,2.73419436]
["bitfinex","ETHUSD",1759549850550,0.002,4480.5,4480.4,4.96613793]
["bitfinex","ETHUSD",1759549850884,0.002,4480.5,4480.4,2.73419436]
["bitfinex","ETHUSD",1759549851587,0.002,4480.5,4480.4,4.96613793]
["bitfinex","ETHUSD",1759549851752,0.002,4480.5,4480.4,2.73419436]
["bitfinex","ETHUSD",1759549851956,0.002,4480.5,4480.4,4.96613793]
["bitfinex","ETHUSD",1759549852156,0.002,4480.5,4480.4,2.73419436]
["bitfinex","ETHUSD",1759549852455,0.002,4480.5,4480.4,4.96613793]
["bitfinex","ETHUSD",1759549852850,0.002,4480.5,4480.4,5.41683793]
["bitfinex","ETHUSD",1759549858803,0.002,4480.5,4480.4,4.96613793]
["bitfinex","ETHUSD",1759549859126,0.002,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759549859427,0.002,4480.9,4480.8,12.98115877]
["bitfinex","ETHUSD",1759549859637,0.002,4480.9,4480.8,13.81879297]
["bitfinex","ETHUSD",1759549859991,0.002,4480.9,4480.8,20.26933297]
["bitfinex","ETHUSD",1759549860702,0.002,4480.9,4480.8,15.57860497]
["bitfinex","ETHUSD",1759549860908,0.002,4480.9,4480.8,20.09452624]
["bitfinex","ETHUSD",1759549861108,0.002,4480.9,4480.8,19.73412624]
["bitfinex","ETHUSD",1759549861817,0.002,4480.9,4480.8,19.30662624]
["bitfinex","ETHUSD",1759549861984,0.002,4480.9,4480.8,21.84834824]
["bitfinex","ETHUSD",1759549862185,0.002,4480.9,4480.8,21.59930724]
["bitfinex","ETHUSD",1759549862430,0.002,4480.9,4480.8,19.19480124]
["bitfinex","ETHUSD",1759549862622,0.002,4480.9,4480.8,13.63705024]
["bitfinex","ETHUSD",1759549863092,0.002,4480.9,4480.8,13.69359424]
["bitfinex","ETHUSD",1759549863493,0.002,4480.9,4480.8,4.64106991]
["bitfinex","ETHUSD",1759549863736,0.002,4480.9,4480.8,7.25394433]
["bitfinex","ETHUSD",1759549863940,0.002,4480.9,4480.8,11.37683933]
["bitfinex","ETHUSD",1759549864105,0.002,4480.9,4480.8,9.93683933]
["bitfinex","ETHUSD",1759549865004,0.002,4480.9,4480.8,9.30314233]
["bitfinex","ETHUSD",1759549865205,0.002,4480.9,4480.8,7.25394433]
["bitfinex","ETHUSD",1759549865401,0.002,4480.9,4480.8,2.5112]
["bitfinex","ETHUSD",1759549865652,0.002,4480.9,4480.8,4.911]
["bitfinex","ETHUSD",1759549865818,0.3354,4480.9,4480.8,4.911]
["bitfinex","ETHUSD",1759549866001,0.002,4480.9,4480.8,4.911]
["bitfinex","ETHUSD",1759549866204,0.002,4480.9,4480.8,7.14274433]
["bitfinex","ETHUSD",1759549867349,0.002,4480.9,4480.8,11.52235233]
["bitfinex","ETHUSD",1759549867521,0.002,4480.9,4480.8,7.14274433]
["bitfinex","ETHUSD",1759549867913,0.002,4480.9,4480.8,10.10424233]
["bitfinex","ETHUSD",1759549868543,0.002,4480.9,4480.8,7.14274433]
["bitfinex","ETHUSD",1759549868841,0.002,4480.9,4480.8,10.57446233]
["bitfinex","ETHUSD",1759549869424,0.002,4480.9,4480.8,7.14274433]
["bitfinex","ETHUSD",1759549869625,0.002,4480.9,4480.8,11.82793933]
["bitfinex","ETHUSD",1759549871650,0.002,4480.9,4480.8,9.596195]
["bitfinex","ETHUSD",1759549871815,0.002,4480.9,4480.8,11.82793933]
["bitfinex","ETHUSD",1759549873850,0.002,4480.9,4480.8,9.294966]
["bitfinex","ETHUSD",1759549874991,0.3354,4480.9,4480.0,0.001]
["bitfinex","ETHUSD",1759549875127,0.3354,4480.9,4480.1,2.511]
["bitfinex","ETHUSD",1759549875328,0.002,4480.9,4480.1,4.74308799]
["bitfinex","ETHUSD",1759549875553,0.3334,4480.8,4480.2,4.463885]
["bitfinex","ETHUSD",1759549875759,0.3334,4480.8,4480.2,4.63203463]
["bitfinex","ETHUSD",1759549876856,0.3334,4480.8,4480.2,2.4]
["bitfinex","ETHUSD",1759549877453,0.3334,4480.8,4480.2,4.63202974]
["bitfinex","ETHUSD",1759549877754,0.3334,4480.8,4480.4,2.4]
["bitfinex","ETHUSD",1759549877954,0.002,4480.9,4480.5,2.53331893]
["bitfinex","ETHUSD",1759549878265,0.002,4480.9,4480.6,0.47301843]
["bitfinex","ETHUSD",1759549878429,0.002,4480.9,4480.7,2.511]
["bitfinex","ETHUSD",1759549878627,0.002,4480.9,4480.8,0.02231744]
["bitfinex","ETHUSD",1759549884148,0.002,4480.9,4480.8,0.48461744]
["bitfinex","ETHUSD",1759549885178,0.1132,4480.9,4480.8,0.02231744]
["bitfinex","ETHUSD",1759549891558,0.1132,4480.9,4480.7,2.511]
["bitfinex","ETHUSD",1759549895869,0.1132,4480.9,4480.7,4.74278428]
["bitfinex","ETHUSD",1759549896070,0.1132,4480.9,4480.8,0.4685]
["bitfinex","ETHUSD",1759549896255,0.1132,4480.9,4480.8,0.49081744]
["bitfinex","ETHUSD",1759549897798,0.1132,4480.9,4480.8,0.02231744]
["bitfinex","ETHUSD",1759549897966,0.1132,4480.9,4480.8,2.25406177]
["bitfinex","ETHUSD",1759549899276,0.1132,4480.9,4480.8,0.02231744]
["bitfinex","ETHUSD",1759549900007,0.1132,4480.9,4480.8,0.49081744]
["bitfinex","ETHUSD",1759549900203,0.1132,4480.9,4480.8,2.72256177]
["bitfinex","ETHUSD",1759549902227,0.1132,4480.9,4480.8,2.25406177]
["bitfinex","ETHUSD",1759549902594,0.1132,4480.9,4480.8,2.72256177]
["bitfinex","ETHUSD",1759549904519,0.1132,4480.9,4480.8,0.49081744]
["bitfinex","ETHUSD",1759549904678,0.1132,4480.9,4480.8,2.72256177]
["bitfinex","ETHUSD",1759549905627,0.002,4480.9,4480.8,3.46920614]
["bitfinex","ETHUSD",1759549905974,0.002,4480.9,4480.8,9.28308414]
["bitfinex","ETHUSD",1759549906180,0.002,4480.9,4480.8,9.2607667]
["bitfinex","ETHUSD",1759549907126,0.002,4480.9,4480.8,11.6607667]
["bitfinex","ETHUSD",1759549907622,0.002,4481.0,4480.9,18.39472452]
["bitfinex","ETHUSD",1759549907778,0.002,4481.0,4480.9,15.06278142]
["bitfinex","ETHUSD",1759549907980,0.002,4481.0,4480.9,15.17398142]
["bitfinex","ETHUSD",1759549908181,0.002,4481.0,4480.9,14.41718842]
["bitfinex","ETHUSD",1759549908723,0.002,4481.0,4480.9,9.52378442]
["bitfinex","ETHUSD",1759549908934,0.002,4481.0,4480.9,19.47766242]
["bitfinex","ETHUSD",1759549909687,0.002,4481.0,4480.9,9.52378442]
["bitfinex","ETHUSD",1759549909904,0.002,4481.0,4480.9,18.38271242]
["bitfinex","ETHUSD",1759549910927,0.002,4481.0,4480.9,21.62510242]
["bitfinex","ETHUSD",1759549911127,0.002,4481.0,4480.9,20.77271242]
["bitfinex","ETHUSD",1759549911308,0.002,4481.0,4480.9,20.48041242]
["bitfinex","ETHUSD",1759549912030,0.002,4481.0,4480.9,20.87261242]
["bitfinex","ETHUSD",1759549912331,0.002,4481.0,4480.9,19.67261242]
["bitfinex","ETHUSD",1759549913044,0.002,4481.0,4480.9,19.59771242]
["bitfinex","ETHUSD",1759549914139,0.002,4481.0,4480.9,21.45764442]
["bitfinex","ETHUSD",1759549914342,0.002,4481.0,4480.9,21.75569606]
["bitfinex","ETHUSD",1759549914846,0.002,4481.0,4480.9,21.32092906]
["bitfinex","ETHUSD",1759549915040,0.002,4481.0,4480.9,9.82183606]
["bitfinex","ETHUSD",1759549915215,0.002,4481.0,4480.9,21.32092906]
["bitfinex","ETHUSD",1759549916117,0.002,4481.0,4480.9,28.82692206]
["bitfinex","ETHUSD",1759549916332,0.002,4481.0,4480.9,25.75405206]
["bitfinex","ETHUSD",1759549917261,0.002,4481.0,4480.9,9.82183606]
["bitfinex","ETHUSD",1759549917468,0.002,4481.0,4480.9,27.44780406]
["bitfinex","ETHUSD",1759549918276,0.002,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1759549918421,0.002,4481.4,4481.3,26.16989627]
["bitfinex","ETHUSD",1759549918625,0.002,4481.4,4481.3,27.01733296]
["bitfinex","ETHUSD",1759549919868,0.002,4481.4,4481.3,22.29499096]
["bitfinex","ETHUSD",1759549920562,0.002,4481.4,4481.3,23.58123496]
["bitfinex","ETHUSD",1759549920763,0.002,4481.4,4481.3,25.45115463]
["bitfinex","ETHUSD",1759549921558,0.002,4481.4,4481.3,25.73758863]
["bitfinex","ETHUSD",1759549922464,0.002,4481.4,4481.3,17.26823963]
["bitfinex","ETHUSD",1759549922676,0.002,4481.4,4481.3,20.89054963]
["bitfinex","ETHUSD",1759549923641,0.01,4481.9,4481.4,2.4]
["bitfinex","ETHUSD",1759549923847,0.01,4481.9,4481.7,2.23129615]
["bitfinex","ETHUSD",1759549924132,0.1112,4483.0,4482.1,2.4]
["bitfinex","ETHUSD",1759549924330,0.1112,4483.0,4482.2,10.41777547]
["bitfinex","ETHUSD",1759549924531,0.1112,4483.0,4482.7,2.23075256]
["bitfinex","ETHUSD",1759549924731,0.1112,4483.0,4482.8,2.53230748]
["bitfinex","ETHUSD",1759549924951,0.3434,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759549929964,0.01,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759549941701,0.012,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759549951832,0.012,4482.9,4482.8,2.9462]
["bitfinex","ETHUSD",1759549952282,0.012,4482.9,4482.8,2.96850748]
["bitfinex","ETHUSD",1759549952474,0.012,4482.9,4482.8,2.9462]
["bitfinex","ETHUSD",1759549952785,0.012,4482.9,4482.8,2.96850748]
["bitfinex","ETHUSD",1759549953368,0.012,4482.9,4482.8,2.9462]
["bitfinex","ETHUSD",1759549954280,0.012,4482.9,4482.8,5.19925611]
["bitfinex","ETHUSD",1759549954437,0.012,4482.9,4482.8,5.17694863]
["bitfinex","ETHUSD",1759549954639,0.012,4482.9,4482.8,2.9462]
["bitfinex","ETHUSD",1759549954976,0.012,4482.9,4482.8,5.22305611]
["bitfinex","ETHUSD",1759549955176,0.012,4482.9,4482.8,5.94613701]
["bitfinex","ETHUSD",1759549961686,0.012,4482.9,4482.8,6.24418865]
["bitfinex","ETHUSD",1759549963702,0.012,4482.9,4482.8,25.41452365]
["bitfinex","ETHUSD",1759549964021,0.012,4482.9,4482.8,21.57016665]
["bitfinex","ETHUSD",1759549964712,0.012,4482.9,4482.8,25.34825265]
["bitfinex","ETHUSD",1759549965080,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1759549965385,0.002,4483.4,4483.3,5.18660698]
["bitfinex","ETHUSD",1759549965615,0.002,4483.4,4483.3,5.94465862]
["bitfinex","ETHUSD",1759549965760,0.002,4483.4,4483.3,24.94974462]
["bitfinex","ETHUSD",1759549965964,0.002,4483.4,4483.3,27.34974462]
["bitfinex","ETHUSD",1759549966700,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1759549967001,0.01,4483.9,4483.8,4.63025112]
["bitfinex","ETHUSD",1759549967199,0.01,4483.9,4483.8,21.97213676]
["bitfinex","ETHUSD",1759549967500,0.01,4483.9,4483.8,20.36753076]
["bitfinex","ETHUSD",1759549967800,0.01,4483.9,4483.8,23.79107392]
["bitfinex","ETHUSD",1759549968202,0.01,4484.9,4483.9,4.63020138]
["bitfinex","ETHUSD",1759549968497,0.01,4484.9,4484.7,2.22979659]
["bitfinex","ETHUSD",1759549968699,0.01,4484.9,4484.8,2.511]
["bitfinex","ETHUSD",1759549970230,0.4546,4484.9,4484.8,2.511]
["bitfinex","ETHUSD",1759549970450,2.22979416,4484.8,4484.2,0.1112]
["bitfinex","ETHUSD",1759549970738,0.3334,4484.7,4484.3,2.512]
["bitfinex","ETHUSD",1759549971044,0.3334,4484.6,4484.3,2.512]
["bitfinex","ETHUSD",1759549974533,0.4546,4484.9,4484.3,2.512]
["bitfinex","ETHUSD",1759549974696,0.4546,4484.9,4484.4,2.22994171]
["bitfinex","ETHUSD",1759549974898,0.4546,4484.9,4484.5,2.512]
["bitfinex","ETHUSD",1759549976030,0.1212,4484.9,4484.5,2.512]
["bitfinex","ETHUSD",1759549976205,0.1212,4484.9,4484.6,0.46709853]
["bitfinex","ETHUSD",1759549976407,0.1212,4484.9,4484.7,2.512]
["bitfinex","ETHUSD",1759549976600,0.1212,4484.9,4484.8,0.02229753]
["bitfinex","ETHUSD",1759549978737,0.1212,4484.9,4484.7,2.512]
["bitfinex","ETHUSD",1759549980215,0.1212,4484.9,4484.8,0.02229753]
["bitfinex","ETHUSD",1759549980398,0.1212,4484.9,4484.8,0.76514917]
["bitfinex","ETHUSD",1759549980604,0.01,4484.9,4484.8,0.76514917]
["bitfinex","ETHUSD",1759549980816,0.01,4484.9,4484.8,0.46709753]
["bitfinex","ETHUSD",1759549981014,0.01,4484.9,4484.8,0.79481245]
["bitfinex","ETHUSD",1759549981218,0.01,4484.9,4484.8,0.32771492]
["bitfinex","ETHUSD",1759549981518,0.01,4484.9,4484.6,0.1112]
["bitfinex","ETHUSD",1759549981714,2.22975383,4484.8,4484.7,2.515]
["bitfinex","ETHUSD",1759549981935,0.3334,4484.8,4484.7,2.515]
["bitfinex","ETHUSD",1759549982437,2.35091303,4484.9,4484.7,2.515]
["bitfinex","ETHUSD",1759549982599,2.22975383,4484.8,4484.7,2.515]
["bitfinex","ETHUSD",1759549983007,0.3334,4484.8,4483.9,2.4]
["bitfinex","ETHUSD",1759549983206,0.1212,4484.9,4484.1,2.4]
["bitfinex","ETHUSD",1759549983207,0.1112,4484.6,4484.1,2.4]
["bitfinex","ETHUSD",1759549983935,2.34105653,4484.6,4484.1,2.4]
["bitfinex","ETHUSD",1759549984475,0.1112,4484.6,4484.1,2.4]
["bitfinex","ETHUSD",1759549984764,0.1112,4484.6,4484.1,3.17021385]
["bitfinex","ETHUSD",1759549985268,2.34106991,4484.6,4484.1,3.17021385]
["bitfinex","ETHUSD",1759549985621,0.1112,4484.6,4484.1,3.17021385]
["bitfinex","ETHUSD",1759549986427,2.22991958,4484.5,4484.1,3.17021385]
["bitfinex","ETHUSD",1759549986821,0.1112,4484.6,4484.3,2.4]
["bitfinex","ETHUSD",1759549987022,0.1112,4484.6,4484.4,2.515]
["bitfinex","ETHUSD",1759549987970,2.34107551,4484.6,4484.4,2.515]
["bitfinex","ETHUSD",1759549988266,0.1112,4484.6,4484.4,2.515]
["bitfinex","ETHUSD",1759549988643,2.34105708,4484.6,4484.4,2.515]
["bitfinex","ETHUSD",1759549988842,0.1112,4484.6,4484.4,2.515]
["bitfinex","ETHUSD",1759549989165,2.34107648,4484.6,4484.4,2.515]
["bitfinex","ETHUSD",1759549989481,0.1112,4484.6,4484.4,2.515]
["bitfinex","ETHUSD",1759549990575,2.23009568,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1759549990733,2.22990299,4484.5,4483.8,0.001]
["bitfinex","ETHUSD",1759549990734,2.22990299,4484.5,4484.0,2.4]
["bitfinex","ETHUSD",1759549990925,2.56330299,4484.5,4484.0,2.4]
["bitfinex","ETHUSD",1759549991126,0.1112,4484.6,4484.0,2.4]
["bitfinex","ETHUSD",1759549991329,2.22995738,4484.4,4484.0,2.4]
["bitfinex","ETHUSD",1759549991528,2.22995738,4484.4,4484.0,2.8448]
["bitfinex","ETHUSD",1759549991750,2.22995738,4484.4,4484.1,0.4448]
["bitfinex","ETHUSD",1759549992045,2.22995738,4484.4,4484.3,2.4]
["bitfinex","ETHUSD",1759549997909,2.23000804,4484.3,4483.9,0.4448]
["bitfinex","ETHUSD",1759549998119,2.23000804,4484.3,4484.1,2.4]
["bitfinex","ETHUSD",1759549998263,0.1132,4484.6,4483.8,0.001]
["bitfinex","ETHUSD",1759549998264,0.002,4484.6,4483.8,0.001]
["bitfinex","ETHUSD",1759549998466,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759549998663,2.56360138,4483.9,4483.8,2.515]
["bitfinex","ETHUSD",1759550000478,2.23020138,4483.9,4483.8,2.515]
["bitfinex","ETHUSD",1759550002215,2.56360138,4483.9,4483.8,2.515]
["bitfinex","ETHUSD",1759550003064,2.91541318,4483.9,4483.8,2.515]
["bitfinex","ETHUSD",1759550003260,2.58201318,4483.9,4483.8,2.515]
["bitfinex","ETHUSD",1759550003512,2.58201318,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759550006780,2.23020138,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759550008271,2.34140138,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759550009898,0.1112,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759550010287,2.34140138,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759550011570,2.34340138,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759550011766,2.83409335,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759550011974,3.16749335,4483.9,4483.8,2.34]
["bitfinex","ETHUSD",1759550012206,7.44674549,4483.9,4483.8,2.34]
["bitfinex","ETHUSD",1759550013385,3.89034549,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759550015591,2.92334549,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759550020445,2.92134549,4483.9,4483.8,2.516]
["bitfinex","ETHUSD",1759550024403,2.92134549,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759550024607,3.25474549,4483.9,4483.8,0.517]
["bitfinex","ETHUSD",1759550025008,2.92134549,4483.9,4483.8,0.517]
["bitfinex","ETHUSD",1759550032567,2.92134549,4483.9,4483.8,0.9489]
["bitfinex","ETHUSD",1759550036652,2.92134549,4483.9,4483.8,0.517]
["bitfinex","ETHUSD",1759550036850,2.92134549,4483.9,4483.8,0.9489]
["bitfinex","ETHUSD",1759550039661,2.92134549,4483.9,4483.8,0.517]
["bitfinex","ETHUSD",1759550039865,2.43065352,4483.9,4483.8,0.9489]
["bitfinex","ETHUSD",1759550040051,0.1112,4483.9,4483.8,0.9489]
["bitfinex","ETHUSD",1759550040252,2.34140138,4483.9,4483.8,0.9489]
["bitfinex","ETHUSD",1759550040928,0.1132,4483.9,4483.8,0.9489]
["bitfinex","ETHUSD",1759550041562,0.002,4483.9,4483.8,0.9489]
["bitfinex","ETHUSD",1759550041877,0.002,4483.9,4483.8,1.54419692]
["bitfinex","ETHUSD",1759550042967,0.002,4483.9,4483.8,0.97120251]
["bitfinex","ETHUSD",1759550043524,0.002,4483.9,4483.8,3.20145363]
["bitfinex","ETHUSD",1759550043749,0.002,4483.9,4483.8,0.9489]
["bitfinex","ETHUSD",1759550044686,0.002,4483.9,4483.8,3.17915112]
["bitfinex","ETHUSD",1759550044889,0.002,4483.9,4483.8,0.9489]
["bitfinex","ETHUSD",1759550046488,0.002,4483.9,4483.8,3.49707086]
["bitfinex","ETHUSD",1759550046871,0.002,4483.9,4483.8,1.26681974]
["bitfinex","ETHUSD",1759550048395,0.002,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759550048560,0.002,4483.9,4483.8,2.9469]
["bitfinex","ETHUSD",1759550051699,0.002,4483.9,4483.8,5.17715112]
["bitfinex","ETHUSD",1759550056066,0.002,4483.9,4483.8,2.9469]
["bitfinex","ETHUSD",1759550056282,0.002,4483.9,4483.8,2.96920251]
["bitfinex","ETHUSD",1759550057211,0.002,4483.9,4483.8,3.71219238]
["bitfinex","ETHUSD",1759550057374,0.002,4483.9,4483.8,3.0581]
["bitfinex","ETHUSD",1759550059411,0.002,4483.9,4483.8,5.28835112]
["bitfinex","ETHUSD",1759550059615,0.002,4483.9,4483.8,3.0581]
["bitfinex","ETHUSD",1759550060791,0.002,4483.9,4483.8,5.28835112]
["bitfinex","ETHUSD",1759550062326,0.002,4483.9,4483.8,3.0581]
["bitfinex","ETHUSD",1759550062725,0.002,4483.9,4483.8,5.28835112]
["bitfinex","ETHUSD",1759550063029,0.002,4483.9,4483.8,6.05134488]
["bitfinex","ETHUSD",1759550064228,0.002,4483.9,4483.8,3.82109376]
["bitfinex","ETHUSD",1759550064918,0.002,4483.9,4483.8,17.22692588]
["bitfinex","ETHUSD",1759550065108,0.002,4483.9,4483.8,20.20826188]
["bitfinex","ETHUSD",1759550065625,0.002,4483.9,4483.8,19.32768188]
["bitfinex","ETHUSD",1759550066930,0.002,4483.9,4483.8,20.79819588]
["bitfinex","ETHUSD",1759550068002,0.002,4483.9,4483.8,20.79829588]
["bitfinex","ETHUSD",1759550069521,0.002,4483.9,4483.8,18.70448588]
["bitfinex","ETHUSD",1759550069758,0.002,4483.9,4483.8,17.09288588]
["bitfinex","ETHUSD",1759550069917,0.002,4483.9,4483.8,17.65343407]
["bitfinex","ETHUSD",1759550070123,0.002,4483.9,4483.8,23.21385052]
["bitfinex","ETHUSD",1759550070348,0.002,4483.9,4483.8,23.32952752]
["bitfinex","ETHUSD",1759550070522,0.002,4483.9,4483.8,25.24317252]
["bitfinex","ETHUSD",1759550070852,0.002,4483.9,4483.8,25.44370281]
["bitfinex","ETHUSD",1759550071050,0.002,4483.9,4483.8,25.01163481]
["bitfinex","ETHUSD",1759550071241,0.002,4483.9,4483.8,24.05467381]
["bitfinex","ETHUSD",1759550071564,0.002,4483.9,4483.8,24.68743881]
["bitfinex","ETHUSD",1759550071852,0.002,4483.9,4483.8,25.44370281]
["bitfinex","ETHUSD",1759550072551,0.002,4483.9,4483.8,25.19633981]
["bitfinex","ETHUSD",1759550072714,0.002,4483.9,4483.8,25.44370281]
["bitfinex","ETHUSD",1759550075162,0.002,4483.9,4483.8,27.84370281]
["bitfinex","ETHUSD",1759550076175,0.002,4483.9,4483.8,8.83861681]
["bitfinex","ETHUSD",1759550076582,0.002,4483.9,4483.8,27.84370281]
["bitfinex","ETHUSD",1759550077278,0.002,4483.9,4483.8,8.83861681]
["bitfinex","ETHUSD",1759550077779,0.002,4483.9,4483.8,25.32970281]
["bitfinex","ETHUSD",1759550077978,0.002,4483.9,4483.8,16.38329817]
["bitfinex","ETHUSD",1759550078343,0.002,4483.9,4483.8,23.47910017]
["bitfinex","ETHUSD",1759550078543,0.002,4483.9,4483.8,23.93690017]
["bitfinex","ETHUSD",1759550079286,0.002,4483.9,4483.8,8.56446517]
["bitfinex","ETHUSD",1759550079666,0.002,4483.9,4483.8,25.88000017]
["bitfinex","ETHUSD",1759550079871,0.002,4483.9,4483.8,27.20948617]
["bitfinex","ETHUSD",1759550080401,0.002,4483.9,4483.8,27.56955117]
["bitfinex","ETHUSD",1759550086385,0.002,4483.9,4483.8,27.86760281]
["bitfinex","ETHUSD",1759550088814,0.002,4483.9,4483.8,8.86251681]
["bitfinex","ETHUSD",1759550089189,0.002,4483.9,4483.8,27.86760281]
["bitfinex","ETHUSD",1759550090442,0.002,4483.9,4483.8,22.66755169]
["bitfinex","ETHUSD",1759550090611,0.002,4483.9,4483.8,16.78179617]
["bitfinex","ETHUSD",1759550090818,0.002,4483.9,4483.8,27.10481317]
["bitfinex","ETHUSD",1759550091143,0.002,4483.9,4483.8,26.23531317]
["bitfinex","ETHUSD",1759550091930,0.002,4483.9,4483.8,25.38980917]
["bitfinex","ETHUSD",1759550092242,0.002,4483.9,4483.8,24.94700917]
["bitfinex","ETHUSD",1759550092603,0.002,4483.9,4483.8,25.38980917]
["bitfinex","ETHUSD",1759550093006,0.002,4483.9,4483.8,27.00520917]
["bitfinex","ETHUSD",1759550093211,0.002,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1759550093515,0.002,4484.4,4484.3,14.00486845]
["bitfinex","ETHUSD",1759550093704,0.002,4484.4,4484.3,15.55706845]
["bitfinex","ETHUSD",1759550093902,0.002,4484.4,4484.3,15.64628078]
["bitfinex","ETHUSD",1759550094140,0.002,4484.4,4484.3,16.25248078]
["bitfinex","ETHUSD",1759550094344,0.002,4484.4,4484.3,17.35940669]
["bitfinex","ETHUSD",1759550095307,0.002,4484.4,4484.3,27.10399269]
["bitfinex","ETHUSD",1759550095507,0.002,4484.4,4484.3,26.49769269]
["bitfinex","ETHUSD",1759550095818,0.002,4484.4,4484.3,24.10869269]
["bitfinex","ETHUSD",1759550096519,0.002,4484.4,4484.3,23.13169269]
["bitfinex","ETHUSD",1759550096710,0.002,4484.4,4484.3,21.70396869]
["bitfinex","ETHUSD",1759550096907,0.002,4484.4,4484.3,21.76296869]
["bitfinex","ETHUSD",1759550097611,0.002,4484.4,4484.3,21.76326869]
["bitfinex","ETHUSD",1759550098011,0.002,4484.4,4484.3,21.76336869]
["bitfinex","ETHUSD",1759550098244,0.002,4484.4,4484.3,22.46866524]
["bitfinex","ETHUSD",1759550098541,0.002,4484.4,4484.3,22.50422033]
["bitfinex","ETHUSD",1759550099114,0.002,4484.4,4484.3,28.19627833]
["bitfinex","ETHUSD",1759550100353,0.002,4484.4,4484.3,27.36545333]
["bitfinex","ETHUSD",1759550100655,0.3034,4485.2,4484.7,2.22980355]
["bitfinex","ETHUSD",1759550100821,2.22936902,4485.6,4484.8,2.513]
["bitfinex","ETHUSD",1759550101528,2.4,4486.6,4484.8,2.513]
["bitfinex","ETHUSD",1759550101741,2.22939979,4485.6,4484.8,2.513]
["bitfinex","ETHUSD",1759550102535,0.3034,4485.2,4484.8,2.513]
["bitfinex","ETHUSD",1759550103222,0.3034,4485.2,4484.8,3.27717473]
["bitfinex","ETHUSD",1759550104125,0.3034,4485.1,4484.8,3.27717473]
["bitfinex","ETHUSD",1759550104325,0.3034,4485.1,4484.8,2.513]
["bitfinex","ETHUSD",1759550104766,2.22950428,4485.4,4484.8,2.513]
["bitfinex","ETHUSD",1759550104961,0.3034,4485.2,4484.7,0.66904624]
["bitfinex","ETHUSD",1759550105264,0.3034,4485.1,4484.8,2.513]
["bitfinex","ETHUSD",1759550105468,2.22942419,4485.5,4484.8,2.513]
["bitfinex","ETHUSD",1759550105767,0.3034,4485.0,4484.8,2.513]
["bitfinex","ETHUSD",1759550105965,0.3034,4485.0,4484.8,3.182091]
["bitfinex","ETHUSD",1759550106572,2.22942419,4485.5,4484.8,3.182091]
["bitfinex","ETHUSD",1759550106759,2.53260797,4485.9,4485.0,2.22961212]
["bitfinex","ETHUSD",1759550107064,0.30340001,4485.9,4485.1,2.83334768]
["bitfinex","ETHUSD",1759550107266,2.53263503,4485.9,4485.1,2.83334768]
["bitfinex","ETHUSD",1759550109674,2.22933576,4485.7,4485.1,2.83334768]
["bitfinex","ETHUSD",1759550110283,2.22940938,4485.5,4485.1,2.513]
["bitfinex","ETHUSD",1759550110492,0.3034,4485.2,4485.0,0.66904773]
["bitfinex","ETHUSD",1759550110776,0.3034,4485.1,4484.3,2.4]
["bitfinex","ETHUSD",1759550110964,0.3034,4485.0,4484.7,0.669091]
["bitfinex","ETHUSD",1759550111142,0.1112,4485.2,4484.8,2.513]
["bitfinex","ETHUSD",1759550111341,0.3034,4485.1,4484.8,2.513]
["bitfinex","ETHUSD",1759550111543,0.3034,4485.0,4484.8,2.513]
["bitfinex","ETHUSD",1759550111962,0.3034,4485.0,4484.8,2.8164]
["bitfinex","ETHUSD",1759550113407,0.3034,4485.0,4484.8,0.3034]
["bitfinex","ETHUSD",1759550113708,0.3034,4485.0,4484.9,2.513]
["bitfinex","ETHUSD",1759550114025,0.4146,4485.2,4484.9,2.513]
["bitfinex","ETHUSD",1759550114228,0.3034,4485.1,4484.9,2.513]
["bitfinex","ETHUSD",1759550114371,0.1112,4485.2,4484.9,2.513]
["bitfinex","ETHUSD",1759550114572,0.3034,4485.0,4484.9,2.513]
["bitfinex","ETHUSD",1759550117810,0.3034,4485.0,4484.1,2.52815087]
["bitfinex","ETHUSD",1759550118008,0.1112,4484.8,4484.4,0.3034]
["bitfinex","ETHUSD",1759550118212,0.1112,4484.8,4484.6,2.4]
["bitfinex","ETHUSD",1759550118372,0.1112,4484.8,4484.7,4.913]
["bitfinex","ETHUSD",1759550119585,0.4146,4484.8,4484.7,4.913]
["bitfinex","ETHUSD",1759550119788,2.64435383,4484.8,4484.7,2.513]
["bitfinex","ETHUSD",1759550120026,2.64435383,4484.8,4484.2,0.1112]
["bitfinex","ETHUSD",1759550120220,2.64435383,4484.8,4484.3,2.513]
["bitfinex","ETHUSD",1759550120521,0.3034,4484.7,4484.3,2.513]
["bitfinex","ETHUSD",1759550122418,0.1112,4484.8,4484.3,2.513]
["bitfinex","ETHUSD",1759550122613,0.4146,4484.8,4484.3,2.513]
["bitfinex","ETHUSD",1759550123018,0.4146,4484.8,4484.4,0.73845164]
["bitfinex","ETHUSD",1759550123019,0.1112,4484.8,4484.4,0.73845164]
["bitfinex","ETHUSD",1759550123196,0.1112,4484.8,4484.5,2.513]
["bitfinex","ETHUSD",1759550123428,0.1112,4484.8,4484.5,2.9534]
["bitfinex","ETHUSD",1759550123624,0.1112,4484.8,4484.6,0.4404]
["bitfinex","ETHUSD",1759550123833,0.1112,4484.8,4484.7,2.513]
["bitfinex","ETHUSD",1759550128152,0.002,4485.3,4484.7,5.50354389]
["bitfinex","ETHUSD",1759550128153,0.1112,4485.1,4484.7,5.50354389]
["bitfinex","ETHUSD",1759550128326,0.1112,4485.1,4484.8,0.4556]
["bitfinex","ETHUSD",1759550128528,0.1112,4485.1,4484.9,2.513]
["bitfinex","ETHUSD",1759550128728,0.1112,4485.1,4484.9,2.9686]
["bitfinex","ETHUSD",1759550129927,0.1112,4485.1,4484.9,2.513]
["bitfinex","ETHUSD",1759550131176,0.1112,4485.1,4484.6,0.66909996]
["bitfinex","ETHUSD",1759550131177,0.3034,4485.0,4484.6,0.66909996]
["bitfinex","ETHUSD",1759550131394,0.669191,4485.1,4484.7,2.53529803]
["bitfinex","ETHUSD",1759550131759,0.002,4485.3,4484.8,0.4556]
["bitfinex","ETHUSD",1759550132096,0.66915816,4485.2,4484.8,0.4556]
["bitfinex","ETHUSD",1759550133088,2.90073328,4485.2,4484.8,0.4556]
["bitfinex","ETHUSD",1759550133253,2.23157512,4485.2,4484.8,0.4556]
["bitfinex","ETHUSD",1759550133441,0.002,4485.2,4484.7,2.513]
["bitfinex","ETHUSD",1759550133774,2.22966847,4485.0,4484.7,2.513]
["bitfinex","ETHUSD",1759550136571,0.3034,4484.9,4484.6,0.001]
["bitfinex","ETHUSD",1759550136766,0.002,4485.2,4484.8,2.513]
["bitfinex","ETHUSD",1759550136971,2.22970411,4484.9,4484.8,2.513]
["bitfinex","ETHUSD",1759550137349,2.53310411,4484.9,4484.8,2.513]
["bitfinex","ETHUSD",1759550139122,2.22975383,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1759550139323,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759550139480,2.22980355,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759550139821,2.53320355,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759550140419,2.22980355,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759550140719,2.22975233,4484.9,4484.6,2.514]
["bitfinex","ETHUSD",1759550140897,0.25351523,4484.9,4484.6,2.514]
["bitfinex","ETHUSD",1759550141096,2.34100355,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759550141709,2.64440355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759550141922,2.64440355,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759550142816,2.73364215,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759550143018,3.22997678,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759550147108,2.92657678,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759550147348,3.22997678,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759550149146,2.92657678,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759550149536,3.22997678,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759550150047,2.92657678,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759550155855,0.69677323,4484.7,4484.6,2.9818]
["bitfinex","ETHUSD",1759550156061,0.1112,4484.7,4484.6,2.9818]
["bitfinex","ETHUSD",1759550157660,2.34100355,4484.7,4484.6,2.9818]
["bitfinex","ETHUSD",1759550158336,0.1112,4484.7,4484.6,2.9818]
["bitfinex","ETHUSD",1759550158532,2.34100355,4484.7,4484.6,2.9818]
["bitfinex","ETHUSD",1759550159224,0.1112,4484.7,4484.6,2.9818]
["bitfinex","ETHUSD",1759550163469,0.1112,4484.7,4484.6,3.27998]
["bitfinex","ETHUSD",1759550164254,0.1112,4484.7,4484.6,2.9818]
["bitfinex","ETHUSD",1759550165776,0.1112,4484.7,4484.6,3.00409853]
["bitfinex","ETHUSD",1759550165947,0.1112,4484.7,4484.6,5.21165327]
["bitfinex","ETHUSD",1759550166348,0.1112,4484.7,4484.6,2.9818]
["bitfinex","ETHUSD",1759550167755,0.1112,4484.7,4484.6,3.00409853]
["bitfinex","ETHUSD",1759550167955,0.1112,4484.7,4484.6,3.75049847]
["bitfinex","ETHUSD",1759550172466,0.1112,4484.7,4484.6,5.98035174]
["bitfinex","ETHUSD",1759550172703,0.1112,4484.7,4484.6,5.95805321]
["bitfinex","ETHUSD",1759550173772,0.0612,4484.7,4484.6,5.95805321]
["bitfinex","ETHUSD",1759550174815,0.002,4485.2,4485.0,2.22960473]
["bitfinex","ETHUSD",1759550174965,0.002,4485.2,4485.1,4.74060469]
["bitfinex","ETHUSD",1759550175174,0.002,4485.2,4485.1,5.04065633]
["bitfinex","ETHUSD",1759550175402,0.002,4485.2,4485.1,4.74260469]
["bitfinex","ETHUSD",1759550175614,0.002,4485.2,4485.1,5.21040469]
["bitfinex","ETHUSD",1759550175912,0.002,4485.2,4485.1,5.50845633]
["bitfinex","ETHUSD",1759550176084,0.002,4485.2,4485.1,6.29338949]
["bitfinex","ETHUSD",1759550176969,0.002,4485.2,4485.1,5.99533785]
["bitfinex","ETHUSD",1759550177169,0.002,4485.2,4485.1,3.76573316]
["bitfinex","ETHUSD",1759550180987,0.002,4485.2,4485.1,0.78493316]
["bitfinex","ETHUSD",1759550181182,0.002,4485.2,4485.1,2.513]
["bitfinex","ETHUSD",1759550181381,0.002,4485.2,4485.1,2.9424]
["bitfinex","ETHUSD",1759550183379,0.002,4485.2,4485.1,2.96469604]
["bitfinex","ETHUSD",1759550183581,0.002,4485.2,4485.1,5.19430073]
["bitfinex","ETHUSD",1759550183812,0.002,4485.2,4485.1,6.16552283]
["bitfinex","ETHUSD",1759550185510,0.002,4485.2,4485.1,12.83708183]
["bitfinex","ETHUSD",1759550185703,0.002,4485.2,4485.1,12.26584283]
["bitfinex","ETHUSD",1759550188722,1e-08,4485.9,4485.6,2.22935616]
["bitfinex","ETHUSD",1759550188919,1e-08,4485.9,4485.8,2.34045676]
["bitfinex","ETHUSD",1759550189218,1e-08,4485.9,4485.8,8.3735364]
["bitfinex","ETHUSD",1759550189422,1e-08,4485.9,4485.8,8.8029364]
["bitfinex","ETHUSD",1759550189579,1e-08,4485.9,4485.8,8.4028094]
["bitfinex","ETHUSD",1759550189785,1e-08,4485.9,4485.8,8.76922479]
["bitfinex","ETHUSD",1759550190114,1e-08,4485.9,4485.8,8.33122479]
["bitfinex","ETHUSD",1759550190316,1e-08,4485.9,4485.8,10.73122479]
["bitfinex","ETHUSD",1759550196032,1e-08,4485.9,4485.8,8.71918979]
["bitfinex","ETHUSD",1759550196238,1e-08,4485.9,4485.8,8.70488139]
["bitfinex","ETHUSD",1759550196758,1e-08,4485.9,4485.8,10.54713315]
["bitfinex","ETHUSD",1759550196916,1e-08,4485.9,4485.8,8.19148415]
["bitfinex","ETHUSD",1759550197314,1e-08,4485.9,4485.8,10.42917315]
["bitfinex","ETHUSD",1759550199946,1e-08,4485.9,4485.8,8.21422479]
["bitfinex","ETHUSD",1759550200126,1e-08,4485.9,4485.8,11.19702479]
["bitfinex","ETHUSD",1759550200655,1e-08,4485.9,4485.8,3.63607903]
["bitfinex","ETHUSD",1759550200811,1e-08,4485.9,4485.8,9.30224676]
["bitfinex","ETHUSD",1759550201317,1e-08,4485.9,4485.8,9.77204676]
["bitfinex","ETHUSD",1759550203344,1e-08,4485.9,4485.8,7.07299]
["bitfinex","ETHUSD",1759550203552,1e-08,4485.9,4485.8,9.30224676]
["bitfinex","ETHUSD",1759550204050,0.00200001,4485.9,4485.8,9.30224676]
["bitfinex","ETHUSD",1759550204247,0.00200001,4485.9,4485.8,10.95581276]
["bitfinex","ETHUSD",1759550204748,0.00200001,4485.9,4485.8,11.42561276]
["bitfinex","ETHUSD",1759550205343,0.00200001,4485.9,4485.8,11.98654876]
["bitfinex","ETHUSD",1759550205742,0.00200001,4485.9,4485.8,12.65385976]
["bitfinex","ETHUSD",1759550206077,0.00200001,4485.9,4485.8,12.76685976]
["bitfinex","ETHUSD",1759550206744,0.00200001,4485.9,4485.8,12.03732952]
["bitfinex","ETHUSD",1759550206926,0.00200001,4485.9,4485.8,12.02973052]
["bitfinex","ETHUSD",1759550207132,0.00200001,4485.9,4485.8,11.22641952]
["bitfinex","ETHUSD",1759550208042,0.00200001,4485.9,4485.8,11.56141152]
["bitfinex","ETHUSD",1759550208241,0.00200001,4485.9,4485.8,11.35180952]
["bitfinex","ETHUSD",1759550208560,0.00200001,4485.9,4485.8,14.75373028]
["bitfinex","ETHUSD",1759550208766,0.00200001,4485.9,4485.8,16.31825028]
["bitfinex","ETHUSD",1759550209064,0.00200001,4485.9,4485.8,16.51635028]
["bitfinex","ETHUSD",1759550209622,0.00200001,4485.9,4485.8,18.93407828]
["bitfinex","ETHUSD",1759550210069,0.00200001,4485.9,4485.8,17.49407828]
["bitfinex","ETHUSD",1759550210987,0.00200001,4485.9,4485.8,20.19433692]
["bitfinex","ETHUSD",1759550212653,0.00200001,4485.9,4485.8,18.75433692]
["bitfinex","ETHUSD",1759550212859,0.00200001,4485.9,4485.8,13.83056016]
["bitfinex","ETHUSD",1759550213054,0.00200001,4485.9,4485.8,16.05981692]
["bitfinex","ETHUSD",1759550213259,0.00200001,4485.9,4485.8,15.77246592]
["bitfinex","ETHUSD",1759550213786,0.00200001,4485.9,4485.8,13.12169192]
["bitfinex","ETHUSD",1759550213992,0.00200001,4485.9,4485.8,13.31050792]
["bitfinex","ETHUSD",1759550214291,0.00200001,4485.9,4485.8,13.27039592]
["bitfinex","ETHUSD",1759550214497,0.00200001,4485.9,4485.8,13.14859592]
["bitfinex","ETHUSD",1759550214790,0.00200001,4485.9,4485.8,9.05123492]
["bitfinex","ETHUSD",1759550215087,0.00200001,4485.9,4485.8,10.77716216]
["bitfinex","ETHUSD",1759550215295,0.00200001,4485.9,4485.8,11.00285916]
["bitfinex","ETHUSD",1759550215665,0.00200001,4485.9,4485.8,10.87566216]
["bitfinex","ETHUSD",1759550215870,0.00200001,4485.9,4485.8,13.28498092]
["bitfinex","ETHUSD",1759550216264,0.00200001,4485.9,4485.8,13.28558092]
["bitfinex","ETHUSD",1759550216554,0.00200001,4485.9,4485.8,11.05632416]
["bitfinex","ETHUSD",1759550216761,0.00200001,4485.9,4485.8,8.002301]
["bitfinex","ETHUSD",1759550216983,0.00200001,4485.9,4485.8,8.024575]
["bitfinex","ETHUSD",1759550217301,0.00200001,4485.9,4485.8,8.159215]
["bitfinex","ETHUSD",1759550217590,0.00200001,4485.9,4485.8,5.0232]
["bitfinex","ETHUSD",1759550217795,0.00200001,4485.9,4485.8,9.30885076]
["bitfinex","ETHUSD",1759550218010,0.00200001,4485.9,4485.8,10.62756409]
["bitfinex","ETHUSD",1759550218358,0.00200001,4485.9,4485.8,13.91946909]
["bitfinex","ETHUSD",1759550219500,0.00200001,4485.9,4485.8,17.60464409]
["bitfinex","ETHUSD",1759550219659,0.00200001,4485.9,4485.8,16.93759309]
["bitfinex","ETHUSD",1759550219862,0.00200001,4485.9,4485.8,15.93759309]
["bitfinex","ETHUSD",1759550220356,0.00200001,4485.9,4485.8,8.57117009]
["bitfinex","ETHUSD",1759550220562,0.00200001,4485.9,4485.8,16.62724309]
["bitfinex","ETHUSD",1759550220998,0.00200001,4485.9,4485.8,17.08004309]
["bitfinex","ETHUSD",1759550221702,0.00200001,4485.9,4485.8,18.63304309]
["bitfinex","ETHUSD",1759550221901,0.00200001,4485.9,4485.8,18.18024309]
["bitfinex","ETHUSD",1759550222103,0.00200001,4485.9,4485.8,18.63304309]
["bitfinex","ETHUSD",1759550222472,0.00200001,4485.9,4485.8,9.02397009]
["bitfinex","ETHUSD",1759550222678,0.00200001,4485.9,4485.8,28.02905609]
["bitfinex","ETHUSD",1759550223699,0.00200001,4485.9,4485.8,9.02397009]
["bitfinex","ETHUSD",1759550223906,0.00200001,4485.9,4485.8,28.02905609]
["bitfinex","ETHUSD",1759550228008,0.00200001,4485.9,4485.8,29.2241886]
["bitfinex","ETHUSD",1759550229810,0.00200001,4485.9,4485.8,10.2191026]
["bitfinex","ETHUSD",1759550230209,0.00200001,4485.9,4485.8,15.75856809]
["bitfinex","ETHUSD",1759550230508,0.00200001,4485.9,4485.8,11.48767433]
["bitfinex","ETHUSD",1759550230709,0.00200001,4485.9,4485.8,10.168961]
["bitfinex","ETHUSD",1759550230895,0.00200001,4485.9,4485.8,7.25245676]
["bitfinex","ETHUSD",1759550231212,0.00200001,4485.9,4485.8,11.36966476]
["bitfinex","ETHUSD",1759550231976,0.00200001,4485.9,4485.8,13.62655176]
["bitfinex","ETHUSD",1759550232173,0.00200001,4485.9,4485.8,14.42937112]
["bitfinex","ETHUSD",1759550232376,0.00200001,4485.9,4485.8,14.47347112]
["bitfinex","ETHUSD",1759550233109,0.00200001,4485.9,4485.8,14.48133012]
["bitfinex","ETHUSD",1759550233312,0.00200001,4485.9,4485.8,14.45950212]
["bitfinex","ETHUSD",1759550234309,0.00200001,4485.9,4485.8,15.39289612]
["bitfinex","ETHUSD",1759550234516,0.00200001,4485.9,4485.8,6.203556]
["bitfinex","ETHUSD",1759550234677,0.00200001,4485.9,4485.8,8.714556]
["bitfinex","ETHUSD",1759550234881,0.00200001,4485.9,4485.8,10.94381276]
["bitfinex","ETHUSD",1759550235511,0.00200001,4485.9,4485.8,13.62994776]
["bitfinex","ETHUSD",1759550235692,0.00200001,4485.9,4485.8,13.34334776]
["bitfinex","ETHUSD",1759550235893,0.00200001,4485.9,4485.8,15.02023139]
["bitfinex","ETHUSD",1759550236418,0.00200001,4485.9,4485.8,8.92834039]
["bitfinex","ETHUSD",1759550236614,0.00200001,4485.9,4485.8,15.30318339]
["bitfinex","ETHUSD",1759550237514,0.00200001,4485.9,4485.8,15.74851539]
["bitfinex","ETHUSD",1759550238516,0.00200001,4485.9,4485.8,16.41097939]
["bitfinex","ETHUSD",1759550239518,0.00200001,4485.9,4485.8,17.15870839]
["bitfinex","ETHUSD",1759550239719,0.00200001,4485.9,4485.8,16.41097939]
["bitfinex","ETHUSD",1759550240601,0.00200001,4485.9,4485.8,16.46497939]
["bitfinex","ETHUSD",1759550241098,0.00200001,4485.9,4485.8,16.20977939]
["bitfinex","ETHUSD",1759550241645,0.00200001,4485.9,4485.8,16.40989739]
["bitfinex","ETHUSD",1759550241845,0.00200001,4485.9,4485.8,15.94057739]
["bitfinex","ETHUSD",1759550242050,0.00200001,4485.9,4485.8,13.79778539]
["bitfinex","ETHUSD",1759550242735,0.00200001,4485.9,4485.8,14.46150639]
["bitfinex","ETHUSD",1759550243129,0.00200001,4485.9,4485.8,8.34452863]
["bitfinex","ETHUSD",1759550243335,0.00200001,4485.9,4485.8,9.178645]
["bitfinex","ETHUSD",1759550243831,0.00200001,4485.9,4485.8,10.559143]
["bitfinex","ETHUSD",1759550244003,0.00200001,4485.9,4485.8,5.0222]
["bitfinex","ETHUSD",1759550244336,0.00200001,4485.9,4485.8,7.25145676]
["bitfinex","ETHUSD",1759550244535,0.00200001,4485.9,4485.8,12.78839976]
["bitfinex","ETHUSD",1759550244899,0.00200001,4485.9,4485.8,7.25145676]
["bitfinex","ETHUSD",1759550245100,0.00200001,4485.9,4485.8,13.77041776]
["bitfinex","ETHUSD",1759550246135,0.00200001,4485.9,4485.8,15.45205076]
["bitfinex","ETHUSD",1759550246335,0.00200001,4485.9,4485.8,17.49713568]
["bitfinex","ETHUSD",1759550246534,0.00200001,4485.9,4485.8,16.81389268]
["bitfinex","ETHUSD",1759550246837,0.00200001,4485.9,4485.8,15.68322268]
["bitfinex","ETHUSD",1759550247232,0.00200001,4485.9,4485.8,9.18225968]
["bitfinex","ETHUSD",1759550247439,0.00200001,4485.9,4485.8,16.16460468]
["bitfinex","ETHUSD",1759550248236,0.00200001,4485.9,4485.8,17.31064668]
["bitfinex","ETHUSD",1759550249444,0.00200001,4485.9,4485.8,18.85602968]
["bitfinex","ETHUSD",1759550250212,0.00200001,4485.9,4485.8,19.29762968]
["bitfinex","ETHUSD",1759550250514,0.00200001,4485.9,4485.8,20.35684468]
["bitfinex","ETHUSD",1759550251353,0.00200001,4485.9,4485.8,19.73699468]
["bitfinex","ETHUSD",1759550252351,0.002,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1759550252649,0.002,4486.1,4486.0,26.16653494]
["bitfinex","ETHUSD",1759550252846,0.002,4486.1,4486.0,26.58584337]
["bitfinex","ETHUSD",1759550253214,0.002,4486.1,4486.0,27.78097588]
["bitfinex","ETHUSD",1759550253405,0.002,4486.1,4486.0,8.77588988]
["bitfinex","ETHUSD",1759550253624,0.002,4486.1,4486.0,29.19021026]
["bitfinex","ETHUSD",1759550254049,0.002,4486.4,4486.2,2.229058]
["bitfinex","ETHUSD",1759550254353,0.01,4486.9,4486.4,21.405086]
["bitfinex","ETHUSD",1759550254551,0.01,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759550254851,0.01,4486.9,4486.8,25.40719486]
["bitfinex","ETHUSD",1759550255057,0.01,4486.9,4486.8,26.56340827]
["bitfinex","ETHUSD",1759550255258,0.01,4486.9,4486.8,26.86680827]
["bitfinex","ETHUSD",1759550255426,0.01,4486.9,4486.8,28.27980827]
["bitfinex","ETHUSD",1759550255938,0.01,4486.9,4486.8,28.02800727]
["bitfinex","ETHUSD",1759550256659,0.01,4486.9,4486.8,28.03370827]
["bitfinex","ETHUSD",1759550257357,0.01,4486.9,4486.8,26.62787927]
["bitfinex","ETHUSD",1759550257533,0.01,4486.9,4486.8,10.17497327]
["bitfinex","ETHUSD",1759550257732,0.01,4486.9,4486.8,26.24198027]
["bitfinex","ETHUSD",1759550257951,0.01,4486.9,4486.8,26.68358027]
["bitfinex","ETHUSD",1759550258260,0.012,4486.9,4486.8,26.68358027]
["bitfinex","ETHUSD",1759550258680,0.012,4486.9,4486.8,26.68368027]
["bitfinex","ETHUSD",1759550259129,0.012,4486.9,4486.8,22.26147727]
["bitfinex","ETHUSD",1759550259453,0.012,4486.9,4486.8,20.31394927]
["bitfinex","ETHUSD",1759550259756,0.012,4486.9,4486.8,21.73442527]
["bitfinex","ETHUSD",1759550260168,0.012,4486.9,4486.8,22.99054327]
["bitfinex","ETHUSD",1759550260329,0.012,4486.9,4486.8,23.54534327]
["bitfinex","ETHUSD",1759550260528,0.012,4486.9,4486.8,23.76799127]
["bitfinex","ETHUSD",1759550260725,0.012,4486.9,4486.8,22.32799127]
["bitfinex","ETHUSD",1759550260963,0.012,4486.9,4486.8,24.29999127]
["bitfinex","ETHUSD",1759550261372,0.012,4486.9,4486.8,22.85999127]
["bitfinex","ETHUSD",1759550262264,0.012,4486.9,4486.8,23.16308027]
["bitfinex","ETHUSD",1759550263264,0.012,4486.9,4486.8,24.85572527]
["bitfinex","ETHUSD",1759550264369,0.012,4486.9,4486.8,29.18005927]
["bitfinex","ETHUSD",1759550264664,0.012,4486.9,4486.8,23.59448627]
["bitfinex","ETHUSD",1759550265330,0.012,4486.9,4486.8,29.18005927]
["bitfinex","ETHUSD",1759550266594,0.012,4486.9,4486.8,28.73845927]
["bitfinex","ETHUSD",1759550266764,0.012,4486.9,4486.8,29.18005927]
["bitfinex","ETHUSD",1759550269799,0.002,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1759550270091,0.002,4487.4,4487.3,21.83559757]
["bitfinex","ETHUSD",1759550270296,0.002,4487.4,4487.3,19.14631057]
["bitfinex","ETHUSD",1759550270468,0.002,4487.4,4487.3,18.91566523]
["bitfinex","ETHUSD",1759550271510,0.002,4487.4,4487.3,20.93376523]
["bitfinex","ETHUSD",1759550271801,0.002,4487.4,4487.3,12.35551104]
["bitfinex","ETHUSD",1759550271988,0.002,4487.4,4487.3,11.23671104]
["bitfinex","ETHUSD",1759550272360,0.002,4487.4,4487.3,15.0338038]
["bitfinex","ETHUSD",1759550272770,0.002,4487.4,4487.3,12.83116025]
["bitfinex","ETHUSD",1759550273097,0.002,4487.4,4487.3,4.918]
["bitfinex","ETHUSD",1759550273098,0.3054,4487.4,4487.3,4.918]
["bitfinex","ETHUSD",1759550273916,0.3054,4487.4,4487.3,2.4]
["bitfinex","ETHUSD",1759550274115,0.3054,4487.4,4486.5,2.226]
["bitfinex","ETHUSD",1759550274116,2.53389958,4487.4,4486.5,2.226]
["bitfinex","ETHUSD",1759550274318,0.3034,4487.3,4486.7,2.5112]
["bitfinex","ETHUSD",1759550274493,0.4146,4487.2,4486.9,2.4]
["bitfinex","ETHUSD",1759550274819,2.6431736,4487.2,4486.3,0.22290412]
["bitfinex","ETHUSD",1759550275052,0.4146,4487.2,4486.5,2.4]
["bitfinex","ETHUSD",1759550275189,0.3034,4487.1,4486.4,0.66881504]
["bitfinex","ETHUSD",1759550275381,0.002,4487.4,4486.1,0.1112]
["bitfinex","ETHUSD",1759550275382,0.1112,4486.7,4486.1,0.1112]
["bitfinex","ETHUSD",1759550275708,0.3034,4486.6,4486.4,0.001]
["bitfinex","ETHUSD",1759550275907,0.3034,4486.6,4486.5,2.519]
["bitfinex","ETHUSD",1759550276113,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550276410,0.56774105,4486.6,4486.4,2.52]
["bitfinex","ETHUSD",1759550276720,2.53230894,4486.5,4486.4,2.52]
["bitfinex","ETHUSD",1759550277096,2.53230894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550277293,3.16590894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550277493,3.16590894,4486.5,4486.4,1.722]
["bitfinex","ETHUSD",1759550277720,3.77327698,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550277922,3.77327698,4486.5,4486.4,1.902]
["bitfinex","ETHUSD",1759550279196,3.13967698,4486.5,4486.4,1.902]
["bitfinex","ETHUSD",1759550279611,3.77327698,4486.5,4486.4,2.523]
["bitfinex","ETHUSD",1759550280820,3.13967698,4486.5,4486.4,2.523]
["bitfinex","ETHUSD",1759550282023,3.77327698,4486.5,4486.4,2.524]
["bitfinex","ETHUSD",1759550286410,4.44235306,4486.5,4486.4,2.524]
["bitfinex","ETHUSD",1759550289019,4.13895306,4486.5,4486.4,2.524]
["bitfinex","ETHUSD",1759550289913,3.50535306,4486.5,4486.4,2.524]
["bitfinex","ETHUSD",1759550291131,7.69535306,4486.5,4486.4,2.524]
["bitfinex","ETHUSD",1759550294249,7.13747698,4486.5,4486.4,2.524]
["bitfinex","ETHUSD",1759550298454,7.13747698,4486.5,4486.4,2.9523]
["bitfinex","ETHUSD",1759550301236,6.53010894,4486.5,4486.4,2.9523]
["bitfinex","ETHUSD",1759550301442,0.1112,4486.5,4486.4,2.9523]
["bitfinex","ETHUSD",1759550303253,0.002,4487.4,4486.4,2.9523]
["bitfinex","ETHUSD",1759550303464,0.1112,4486.7,4486.5,0.4455]
["bitfinex","ETHUSD",1759550303662,0.1112,4486.7,4486.5,1.03233835]
["bitfinex","ETHUSD",1759550304166,0.1112,4486.7,4486.6,0.4455]
["bitfinex","ETHUSD",1759550309084,2.34000959,4486.7,4486.6,0.4455]
["bitfinex","ETHUSD",1759550311286,0.1112,4486.7,4486.4,0.001]
["bitfinex","ETHUSD",1759550311488,0.1112,4486.7,4486.5,2.52]
["bitfinex","ETHUSD",1759550311856,0.1112,4486.7,4486.6,0.4415]
["bitfinex","ETHUSD",1759550312686,2.22885926,4486.6,4486.5,2.52]
["bitfinex","ETHUSD",1759550313184,2.22885926,4486.6,4486.5,2.9615]
["bitfinex","ETHUSD",1759550313379,2.22885926,4486.6,4486.5,2.52]
["bitfinex","ETHUSD",1759550315301,0.1112,4486.7,4486.5,2.52]
["bitfinex","ETHUSD",1759550315302,2.3400434,4486.7,4486.5,2.52]
["bitfinex","ETHUSD",1759550315486,2.22886605,4486.6,4486.4,0.001]
["bitfinex","ETHUSD",1759550315796,2.22886605,4486.6,4486.5,2.519]
["bitfinex","ETHUSD",1759550316018,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550316302,2.22890894,4486.5,4486.4,2.52]
["bitfinex","ETHUSD",1759550316590,2.68580644,4486.5,4486.4,2.52]
["bitfinex","ETHUSD",1759550317292,2.22890894,4486.5,4486.4,2.52]
["bitfinex","ETHUSD",1759550318497,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550318699,2.22890894,4486.5,4486.4,2.52]
["bitfinex","ETHUSD",1759550327428,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550327589,2.22890894,4486.5,4486.4,2.519]
["bitfinex","ETHUSD",1759550328091,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550328092,2.71614644,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550328292,3.01954644,4486.5,4486.4,1.909]
["bitfinex","ETHUSD",1759550329013,2.71614644,4486.5,4486.4,1.909]
["bitfinex","ETHUSD",1759550332916,2.22890894,4486.5,4486.4,1.909]
["bitfinex","ETHUSD",1759550337731,2.22890894,4486.5,4486.4,2.3652]
["bitfinex","ETHUSD",1759550337921,2.22890894,4486.5,4486.4,0.4572]
["bitfinex","ETHUSD",1759550338124,0.1112,4486.7,4486.4,2.518]
["bitfinex","ETHUSD",1759550338354,0.1112,4486.7,4486.5,0.4562]
["bitfinex","ETHUSD",1759550338855,0.1112,4486.7,4486.6,0.4562]
["bitfinex","ETHUSD",1759550338856,2.340019,4486.7,4486.6,0.4562]
["bitfinex","ETHUSD",1759550339054,0.1112,4486.7,4486.6,0.4562]
["bitfinex","ETHUSD",1759550339839,2.34000959,4486.7,4486.6,0.4562]
["bitfinex","ETHUSD",1759550340136,0.1112,4486.7,4486.6,0.4562]
["bitfinex","ETHUSD",1759550340340,2.34000959,4486.7,4486.6,0.4562]
["bitfinex","ETHUSD",1759550341951,2.22890806,4486.6,4486.4,2.518]
["bitfinex","ETHUSD",1759550342156,2.22885926,4486.6,4486.5,0.4562]
["bitfinex","ETHUSD",1759550343785,2.22890894,4486.5,4486.4,2.518]
["bitfinex","ETHUSD",1759550347147,2.22890894,4486.5,4486.4,2.9742]
["bitfinex","ETHUSD",1759550348584,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550348898,2.22890894,4486.5,4486.4,2.518]
["bitfinex","ETHUSD",1759550349572,3.10480112,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550349902,3.10480112,4486.5,4486.4,2.518]
["bitfinex","ETHUSD",1759550353584,7.29480112,4486.5,4486.4,2.518]
["bitfinex","ETHUSD",1759550353788,4.19,4486.5,4486.4,2.518]
["bitfinex","ETHUSD",1759550353975,4.3012,4486.5,4486.4,2.9742]
["bitfinex","ETHUSD",1759550354554,6.53010894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550354880,6.53010894,4486.5,4486.4,2.518]
["bitfinex","ETHUSD",1759550360810,6.53010894,4486.5,4486.4,2.9657]
["bitfinex","ETHUSD",1759550362802,6.53010894,4486.5,4486.4,2.518]
["bitfinex","ETHUSD",1759550363697,4.3012,4486.5,4486.4,2.9657]
["bitfinex","ETHUSD",1759550364151,6.53010894,4486.5,4486.4,2.9657]
["bitfinex","ETHUSD",1759550364637,4.3012,4486.5,4486.4,2.9657]
["bitfinex","ETHUSD",1759550366003,6.53010894,4486.5,4486.4,2.9657]
["bitfinex","ETHUSD",1759550369306,4.3012,4486.5,4486.4,2.9657]
["bitfinex","ETHUSD",1759550369530,6.53010894,4486.5,4486.4,2.9657]
["bitfinex","ETHUSD",1759550369932,6.53010894,4486.5,4486.4,2.518]
["bitfinex","ETHUSD",1759550370315,6.53010894,4486.5,4486.4,2.9843]
["bitfinex","ETHUSD",1759550370517,6.53010894,4486.5,4486.4,2.518]
["bitfinex","ETHUSD",1759550374951,2.34010894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550375148,2.34010894,4486.5,4486.4,2.52]
["bitfinex","ETHUSD",1759550375852,2.42930555,4486.5,4486.4,2.52]
["bitfinex","ETHUSD",1759550376848,0.20039661,4486.5,4486.4,2.52]
["bitfinex","ETHUSD",1759550377051,2.42930555,4486.5,4486.4,2.52]
["bitfinex","ETHUSD",1759550378250,2.42930555,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550378545,2.42930555,4486.5,4486.4,2.519]
["bitfinex","ETHUSD",1759550381053,0.20039661,4486.5,4486.4,2.519]
["bitfinex","ETHUSD",1759550381244,0.20039661,4486.5,4486.4,2.9853]
["bitfinex","ETHUSD",1759550381419,2.42930555,4486.5,4486.4,2.9853]
["bitfinex","ETHUSD",1759550384961,2.42930555,4486.5,4486.4,2.519]
["bitfinex","ETHUSD",1759550396774,2.42930555,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550396969,2.42930555,4486.5,4486.4,2.518]
["bitfinex","ETHUSD",1759550399283,2.42930555,4486.5,4486.4,2.9806]
["bitfinex","ETHUSD",1759550399436,2.42930555,4486.5,4486.4,2.518]
["bitfinex","ETHUSD",1759550399885,2.42930555,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550400058,2.42930555,4486.5,4486.4,2.517]
["bitfinex","ETHUSD",1759550400372,2.42930555,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550400575,2.42930555,4486.5,4486.4,2.517]
["bitfinex","ETHUSD",1759550401978,0.20039661,4486.5,4486.4,2.517]
["bitfinex","ETHUSD",1759550402165,2.42930555,4486.5,4486.4,2.517]
["bitfinex","ETHUSD",1759550402565,0.20039661,4486.5,4486.4,2.9796]
["bitfinex","ETHUSD",1759550403169,2.42930555,4486.5,4486.4,2.517]
["bitfinex","ETHUSD",1759550403764,2.42930555,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550403951,2.42930555,4486.5,4486.4,2.517]
["bitfinex","ETHUSD",1759550404858,2.42930555,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550405055,3.55905872,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550405359,3.86245872,4486.5,4486.4,2.517]
["bitfinex","ETHUSD",1759550406283,3.86245872,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550406496,3.86245872,4486.5,4486.4,2.517]
["bitfinex","ETHUSD",1759550406994,3.86245872,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550407162,3.86245872,4486.5,4486.4,2.517]
["bitfinex","ETHUSD",1759550407361,3.55905872,4486.5,4486.4,2.517]
["bitfinex","ETHUSD",1759550409955,3.86245872,4486.5,4486.4,2.517]
["bitfinex","ETHUSD",1759550411184,3.86245872,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550411385,3.86245872,4486.5,4486.4,2.518]
["bitfinex","ETHUSD",1759550412586,3.86245872,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550412798,3.86245872,4486.5,4486.4,2.517]
["bitfinex","ETHUSD",1759550413366,3.55905872,4486.5,4486.4,2.517]
["bitfinex","ETHUSD",1759550413580,3.86245872,4486.5,4486.4,2.517]
["bitfinex","ETHUSD",1759550413774,3.55905872,4486.5,4486.4,2.517]
["bitfinex","ETHUSD",1759550419014,3.55905872,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550419316,3.55905872,4486.5,4486.4,2.517]
["bitfinex","ETHUSD",1759550420210,3.55905872,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550420211,7.51876869,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550420371,7.99902858,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550421242,4.03931861,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550421445,3.55905872,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550421744,4.34271861,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550423095,4.03931861,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550423503,3.55905872,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550427905,3.55905872,4486.5,4486.4,0.4302]
["bitfinex","ETHUSD",1759550428647,3.55905872,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550428845,3.55905872,4486.5,4486.4,0.4535]
["bitfinex","ETHUSD",1759550428846,3.06290555,4486.5,4486.4,0.4535]
["bitfinex","ETHUSD",1759550431647,3.06290555,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550440466,3.06290555,4486.5,4486.4,0.4535]
["bitfinex","ETHUSD",1759550441350,3.06290555,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759550441540,3.06290555,4486.5,4486.4,0.4535]
["bitfinex","ETHUSD",1759550443354,2.42930555,4486.5,4486.4,0.4535]
["bitfinex","ETHUSD",1759550443537,2.34010894,4486.5,4486.4,0.4535]
["bitfinex","ETHUSD",1759550445434,0.1112,4486.5,4486.4,0.4535]
["bitfinex","ETHUSD",1759550445684,0.1112,4486.5,4486.4,0.75045]
["bitfinex","ETHUSD",1759550445898,2.34010894,4486.5,4486.4,0.75045]
["bitfinex","ETHUSD",1759550446576,0.1112,4486.5,4486.4,1.04850164]
["bitfinex","ETHUSD",1759550447273,0.1112,4486.5,4486.4,3.27746027]
["bitfinex","ETHUSD",1759550447474,0.002,4486.9,4486.4,3.27746027]
["bitfinex","ETHUSD",1759550447676,0.1112,4486.7,4486.6,2.22884965]
["bitfinex","ETHUSD",1759550447976,0.1112,4486.7,4486.6,5.19634965]
["bitfinex","ETHUSD",1759550448458,0.1112,4486.7,4486.6,5.30754965]
["bitfinex","ETHUSD",1759550448635,0.1112,4486.7,4486.6,3.0787]
["bitfinex","ETHUSD",1759550448837,0.1112,4486.7,4486.6,3.72732725]
["bitfinex","ETHUSD",1759550450366,0.1112,4486.7,4486.6,3.74961584]
["bitfinex","ETHUSD",1759550452373,0.002,4486.9,4486.6,5.9784751]
["bitfinex","ETHUSD",1759550452533,0.002,4486.9,4486.7,2.67456421]
["bitfinex","ETHUSD",1759550452740,0.002,4486.9,4486.8,0.02228759]
["bitfinex","ETHUSD",1759550452932,0.002,4486.9,4486.8,0.40769907]
["bitfinex","ETHUSD",1759550453192,0.002,4486.9,4486.8,0.83121148]
["bitfinex","ETHUSD",1759550453490,0.002,4486.9,4486.8,3.08225898]
["bitfinex","ETHUSD",1759550455063,0.002,4486.9,4486.8,3.19345898]
["bitfinex","ETHUSD",1759550456342,0.002,4486.9,4486.8,0.94241148]
["bitfinex","ETHUSD",1759550456574,0.002,4486.9,4486.8,3.45741148]
["bitfinex","ETHUSD",1759550458268,0.002,4486.9,4486.8,0.94241148]
["bitfinex","ETHUSD",1759550458473,0.002,4486.9,4486.8,3.45741148]
["bitfinex","ETHUSD",1759550461744,0.002,4486.9,4486.8,0.49661148]
["bitfinex","ETHUSD",1759550461967,0.002,4486.9,4486.8,2.514]
["bitfinex","ETHUSD",1759550462909,0.002,4486.9,4486.4,0.001]
["bitfinex","ETHUSD",1759550463204,0.002,4486.9,4486.5,2.515]
["bitfinex","ETHUSD",1759550463205,0.1112,4486.7,4486.5,2.515]
["bitfinex","ETHUSD",1759550463706,0.1112,4486.7,4486.5,2.9608]
["bitfinex","ETHUSD",1759550466680,0.1112,4486.7,4486.5,2.515]
["bitfinex","ETHUSD",1759550468170,2.22885926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759550468496,0.1112,4486.7,4486.5,2.515]
["bitfinex","ETHUSD",1759550468814,2.34001192,4486.7,4486.6,2.514]
["bitfinex","ETHUSD",1759550469008,0.1112,4486.7,4486.6,2.514]
["bitfinex","ETHUSD",1759550469548,0.1112,4486.7,4486.5,0.001]
["bitfinex","ETHUSD",1759550469549,2.22885926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759550469842,2.22885926,4486.6,4486.5,2.515]
["bitfinex","ETHUSD",1759550470196,0.1112,4486.7,4486.5,2.515]
["bitfinex","ETHUSD",1759550470429,2.34004694,4486.7,4486.5,0.001]
["bitfinex","ETHUSD",1759550470730,2.34004694,4486.7,4486.6,2.514]
["bitfinex","ETHUSD",1759550473409,2.22885926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759550473607,2.22885926,4486.6,4486.5,2.515]
["bitfinex","ETHUSD",1759550475033,2.22885926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759550475199,2.71628988,4486.6,4486.5,2.515]
["bitfinex","ETHUSD",1759550477430,2.71628988,4486.6,4486.5,2.514]
["bitfinex","ETHUSD",1759550478428,2.71628988,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759550478639,3.65328988,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759550479240,3.74249485,4486.6,4486.5,2.076]
["bitfinex","ETHUSD",1759550479945,2.86255863,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759550480139,3.45970895,4486.4,4486.3,2.51300001]
["bitfinex","ETHUSD",1759550480339,3.76310895,4486.4,4486.3,2.51300001]
["bitfinex","ETHUSD",1759550480666,4.43217906,4486.4,4486.3,2.51300001]
["bitfinex","ETHUSD",1759550484258,8.62217906,4486.4,4486.3,2.51300001]
["bitfinex","ETHUSD",1759550484869,8.31877906,4486.4,4486.3,2.51300001]
["bitfinex","ETHUSD",1759550488881,4.85907011,4486.4,4486.3,2.95680001]
["bitfinex","ETHUSD",1759550489084,0.002,4486.9,4486.3,2.95680001]
["bitfinex","ETHUSD",1759550489381,2.22886146,4486.6,4486.4,0.46608958]
["bitfinex","ETHUSD",1759550489681,2.22875991,4486.8,4486.4,0.46608958]
["bitfinex","ETHUSD",1759550489842,2.22881298,4486.7,4486.4,0.74170896]
["bitfinex","ETHUSD",1759550490041,2.22881298,4486.7,4486.5,0.4438]
["bitfinex","ETHUSD",1759550490441,2.22885926,4486.6,4486.5,0.4438]
["bitfinex","ETHUSD",1759550490942,2.22885926,4486.6,4486.5,2.9578]
["bitfinex","ETHUSD",1759550491142,2.22885926,4486.6,4486.5,3.2833709]
["bitfinex","ETHUSD",1759550493984,2.22885926,4486.6,4486.5,2.9578]
["bitfinex","ETHUSD",1759550496688,0.002,4486.9,4486.5,2.9578]
["bitfinex","ETHUSD",1759550496990,0.002,4486.9,4486.6,0.4438]
["bitfinex","ETHUSD",1759550497486,0.002,4486.9,4486.6,0.46608859]
["bitfinex","ETHUSD",1759550497662,2.22877631,4486.8,4486.6,0.46608859]
["bitfinex","ETHUSD",1759550498561,0.002,4486.9,4486.6,0.4438]
["bitfinex","ETHUSD",1759550498759,2.23071504,4486.9,4486.6,0.4438]
["bitfinex","ETHUSD",1759550498962,0.1112,4486.7,4486.6,0.4438]
["bitfinex","ETHUSD",1759550499188,0.1112,4486.7,4486.5,2.514]
["bitfinex","ETHUSD",1759550499189,2.22885926,4486.6,4486.5,2.514]
["bitfinex","ETHUSD",1759550499794,2.22885926,4486.6,4486.5,2.9578]
["bitfinex","ETHUSD",1759550502415,2.22885926,4486.6,4486.5,2.514]
["bitfinex","ETHUSD",1759550503185,2.22885926,4486.6,4486.5,2.9578]
["bitfinex","ETHUSD",1759550504820,2.34002144,4486.7,4486.5,2.9578]
["bitfinex","ETHUSD",1759550504982,2.34002144,4486.7,4486.6,0.4438]
["bitfinex","ETHUSD",1759550505318,0.1112,4486.7,4486.6,0.4438]
["bitfinex","ETHUSD",1759550506107,2.34000959,4486.7,4486.6,0.4438]
["bitfinex","ETHUSD",1759550506620,2.22885926,4486.6,4486.5,2.514]
["bitfinex","ETHUSD",1759550506815,2.22885926,4486.6,4486.5,2.9578]
["bitfinex","ETHUSD",1759550508504,2.22885926,4486.6,4486.5,2.9568]
["bitfinex","ETHUSD",1759550509348,2.34002203,4486.7,4486.5,2.9568]
["bitfinex","ETHUSD",1759550509631,2.22885926,4486.6,4486.5,2.513]
["bitfinex","ETHUSD",1759550509835,2.22895863,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759550510038,2.22890703,4486.6,4486.3,2.51300001]
["bitfinex","ETHUSD",1759550510231,2.22892747,4486.5,4486.4,0.4632]
["bitfinex","ETHUSD",1759550512328,2.22892747,4486.5,4486.3,1e-08]
["bitfinex","ETHUSD",1759550512329,2.22895863,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759550512640,2.34015863,4486.4,4486.3,2.51300001]
["bitfinex","ETHUSD",1759550519347,0.1112,4486.4,4486.3,2.51300001]
["bitfinex","ETHUSD",1759550519550,2.34015863,4486.4,4486.3,2.51300001]
["bitfinex","ETHUSD",1759550521742,0.1112,4486.4,4486.3,2.51300001]
["bitfinex","ETHUSD",1759550522949,2.34015863,4486.4,4486.3,2.51300001]
["bitfinex","ETHUSD",1759550523943,0.1112,4486.4,4486.3,2.51300001]
["bitfinex","ETHUSD",1759550524757,0.1112,4486.4,4486.3,2.97620001]
["bitfinex","ETHUSD",1759550525069,0.1112,4486.4,4486.3,3.27614912]
["bitfinex","ETHUSD",1759550525415,0.1112,4486.4,4486.3,3.2984392]
["bitfinex","ETHUSD",1759550527722,0.1112,4486.4,4486.3,5.52744751]
["bitfinex","ETHUSD",1759550528051,0.1112,4486.4,4486.3,3.27614912]
["bitfinex","ETHUSD",1759550528243,0.1112,4486.4,4486.3,3.2984392]
["bitfinex","ETHUSD",1759550529583,0.1112,4486.4,4486.3,3.27614912]
["bitfinex","ETHUSD",1759550530443,0.1112,4486.4,4486.3,2.97620001]
["bitfinex","ETHUSD",1759550534488,0.1132,4486.4,4486.3,2.97620001]
["bitfinex","ETHUSD",1759550536749,0.1132,4486.4,4486.3,0.46320001]
["bitfinex","ETHUSD",1759550537071,0.1132,4486.4,4486.3,2.97620001]
["bitfinex","ETHUSD",1759550546889,0.002,4486.4,4486.3,2.51300001]
["bitfinex","ETHUSD",1759550547091,0.002,4486.4,4486.3,19.90034412]
["bitfinex","ETHUSD",1759550547315,0.002,4486.4,4486.3,22.17994812]
["bitfinex","ETHUSD",1759550548181,0.002,4486.4,4486.3,27.25137512]
["bitfinex","ETHUSD",1759550549615,0.002,4486.4,4486.3,26.97101312]
["bitfinex","ETHUSD",1759550550216,0.002,4486.4,4486.3,8.24628912]
["bitfinex","ETHUSD",1759550550595,0.002,4486.4,4486.3,27.25137512]
["bitfinex","ETHUSD",1759550553316,0.002,4486.4,4486.3,8.24628912]
["bitfinex","ETHUSD",1759550553643,0.002,4486.4,4486.3,5.84628912]
["bitfinex","ETHUSD",1759550553816,0.002,4486.4,4486.3,24.85137512]
["bitfinex","ETHUSD",1759550554749,0.002,4486.4,4486.3,27.34054787]
["bitfinex","ETHUSD",1759550557255,0.002,4486.4,4486.3,15.70588887]
["bitfinex","ETHUSD",1759550557438,0.002,4486.4,4486.3,8.33546187]
["bitfinex","ETHUSD",1759550557642,0.002,4486.4,4486.3,15.65657187]
["bitfinex","ETHUSD",1759550558359,0.002,4486.4,4486.3,13.14357187]
["bitfinex","ETHUSD",1759550558554,0.002,4486.4,4486.3,16.77942823]
["bitfinex","ETHUSD",1759550559452,0.002,4486.4,4486.3,16.82442823]
["bitfinex","ETHUSD",1759550560265,0.002,4486.4,4486.3,5.27782917]
["bitfinex","ETHUSD",1759550560437,0.002,4486.4,4486.3,9.20816817]
["bitfinex","ETHUSD",1759550560638,0.002,4486.4,4486.3,10.36477648]
["bitfinex","ETHUSD",1759550560857,0.002,4486.4,4486.3,7.95273748]
["bitfinex","ETHUSD",1759550561039,0.002,4486.4,4486.3,10.53560148]
["bitfinex","ETHUSD",1759550561645,0.002,4486.4,4486.3,12.12435848]
["bitfinex","ETHUSD",1759550562674,0.002,4486.4,4486.3,14.18141948]
["bitfinex","ETHUSD",1759550563272,0.002,4486.4,4486.3,13.89505848]
["bitfinex","ETHUSD",1759550563670,0.002,4486.4,4486.3,7.95273748]
["bitfinex","ETHUSD",1759550563841,0.002,4486.4,4486.3,14.61505848]
["bitfinex","ETHUSD",1759550564570,0.002,4486.4,4486.3,14.91311012]
["bitfinex","ETHUSD",1759550564774,0.002,4486.4,4486.3,27.25587512]
["bitfinex","ETHUSD",1759550566654,0.002,4486.4,4486.3,27.51837167]
["bitfinex","ETHUSD",1759550566855,0.002,4486.4,4486.3,27.60754442]
["bitfinex","ETHUSD",1759550567964,0.002,4486.4,4486.3,27.34504787]
["bitfinex","ETHUSD",1759550576679,0.002,4486.4,4486.3,22.53816492]
["bitfinex","ETHUSD",1759550576994,0.002,4486.4,4486.3,26.60109623]
["bitfinex","ETHUSD",1759550579079,0.002,4486.4,4486.3,27.04319623]
["bitfinex","ETHUSD",1759550581472,0.002,4486.4,4486.3,27.04219623]
["bitfinex","ETHUSD",1759550582045,0.002,4486.4,4486.3,8.03711023]
["bitfinex","ETHUSD",1759550582450,0.002,4486.4,4486.3,27.04219623]
["bitfinex","ETHUSD",1759550583353,0.002,4486.4,4486.3,24.53019623]
["bitfinex","ETHUSD",1759550583551,0.002,4486.4,4486.3,26.60009623]
["bitfinex","ETHUSD",1759550584978,0.002,4486.4,4486.3,27.04219623]
["bitfinex","ETHUSD",1759550586573,0.002,4486.4,4486.3,27.34024787]
["bitfinex","ETHUSD",1759550587388,0.002,4486.4,4486.3,8.33516187]
["bitfinex","ETHUSD",1759550587770,0.002,4486.4,4486.3,27.34024787]
["bitfinex","ETHUSD",1759550588565,0.002,4486.4,4486.3,26.89814787]
["bitfinex","ETHUSD",1759550588882,0.002,4486.4,4486.3,27.34024787]
["bitfinex","ETHUSD",1759550591806,0.002,4486.5,4486.4,4.62895863]
["bitfinex","ETHUSD",1759550591961,0.002,4486.5,4486.4,30.64966361]
["bitfinex","ETHUSD",1759550592155,0.002,4486.9,4486.4,31.38981525]
["bitfinex","ETHUSD",1759550592382,0.002,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759550592573,0.002,4486.9,4486.8,24.05057359]
["bitfinex","ETHUSD",1759550592889,0.002,4486.9,4486.8,28.31543642]
["bitfinex","ETHUSD",1759550593086,0.002,4486.9,4486.8,27.96249864]
["bitfinex","ETHUSD",1759550594861,0.002,4486.9,4486.8,28.14935028]
["bitfinex","ETHUSD",1759550595066,0.002,4486.9,4486.8,28.85394683]
["bitfinex","ETHUSD",1759550595296,0.002,4486.9,4486.8,28.59145028]
["bitfinex","ETHUSD",1759550595884,0.002,4486.9,4486.8,22.70790464]
["bitfinex","ETHUSD",1759550596092,0.002,4486.9,4486.8,25.21990464]
["bitfinex","ETHUSD",1759550596468,0.002,4486.9,4486.8,27.29429664]
["bitfinex","ETHUSD",1759550597473,0.002,4486.9,4486.8,27.60509664]
["bitfinex","ETHUSD",1759550598385,0.002,4486.9,4486.8,28.34524828]
["bitfinex","ETHUSD",1759550598584,0.002,4486.9,4486.8,28.59145028]
["bitfinex","ETHUSD",1759550600685,0.01,4488.9,4487.0,2.22866057]
["bitfinex","ETHUSD",1759550600883,0.01,4488.9,4487.2,2.4]
["bitfinex","ETHUSD",1759550601088,0.3034,4488.8,4487.8,2.22826329]
["bitfinex","ETHUSD",1759550601293,0.3034,4488.8,4487.8,26.46568356]
["bitfinex","ETHUSD",1759550601481,0.3034,4488.8,4487.8,26.91200093]
["bitfinex","ETHUSD",1759550601905,0.3034,4488.8,4487.8,27.21540093]
["bitfinex","ETHUSD",1759550602104,0.3034,4488.8,4487.8,29.49301991]
["bitfinex","ETHUSD",1759550602309,0.01,4488.9,4487.8,26.98101991]
["bitfinex","ETHUSD",1759550602310,0.3134,4488.9,4487.8,26.98101991]
["bitfinex","ETHUSD",1759550602479,0.3034,4488.4,4487.8,25.10541191]
["bitfinex","ETHUSD",1759550602685,0.3034,4488.4,4487.8,28.82400091]
["bitfinex","ETHUSD",1759550602899,0.3034,4488.4,4487.8,29.09058291]
["bitfinex","ETHUSD",1759550603099,0.01,4488.9,4487.8,29.09058291]
["bitfinex","ETHUSD",1759550603423,0.3034,4488.5,4487.8,29.09058291]
["bitfinex","ETHUSD",1759550603920,0.012,4487.9,4487.8,26.20063091]
["bitfinex","ETHUSD",1759550604912,0.012,4487.9,4487.8,29.13561991]
["bitfinex","ETHUSD",1759550605607,0.012,4487.9,4487.8,29.60421991]
["bitfinex","ETHUSD",1759550605817,0.012,4487.9,4487.8,29.13561991]
["bitfinex","ETHUSD",1759550606285,0.012,4487.9,4487.8,29.60421991]
["bitfinex","ETHUSD",1759550609779,0.012,4487.9,4487.8,29.13561991]
["bitfinex","ETHUSD",1759550609987,0.012,4487.9,4487.8,29.59581991]
["bitfinex","ETHUSD",1759550612123,0.012,4487.9,4487.8,27.08381991]
["bitfinex","ETHUSD",1759550612285,0.012,4487.9,4487.8,29.13561991]
["bitfinex","ETHUSD",1759550615415,0.012,4487.9,4487.8,29.59581991]
["bitfinex","ETHUSD",1759550617038,0.012,4487.9,4487.8,10.59073391]
["bitfinex","ETHUSD",1759550617218,0.012,4487.9,4487.8,29.59581991]
["bitfinex","ETHUSD",1759550617418,0.012,4487.9,4487.8,29.59481991]
["bitfinex","ETHUSD",1759550621635,0.012,4487.9,4487.8,27.08381991]
["bitfinex","ETHUSD",1759550621851,0.012,4487.9,4487.8,29.59481991]
["bitfinex","ETHUSD",1759550623441,0.012,4487.9,4487.8,10.58973391]
["bitfinex","ETHUSD",1759550623743,0.012,4487.9,4487.8,29.59481991]
["bitfinex","ETHUSD",1759550625721,0.012,4487.9,4487.8,26.62361991]
["bitfinex","ETHUSD",1759550625921,0.012,4487.9,4487.8,29.13461991]
["bitfinex","ETHUSD",1759550628359,0.3154,4487.9,4487.8,2.27761898]
["bitfinex","ETHUSD",1759550628561,0.3154,4487.9,4487.8,2.511]
["bitfinex","ETHUSD",1759550632397,2.22842956,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759550632557,2.22826329,4487.8,4487.4,2.511]
["bitfinex","ETHUSD",1759550632883,2.22846167,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759550633098,0.25318617,4487.5,4487.4,2.511]
["bitfinex","ETHUSD",1759550633275,0.3034,4487.5,4487.4,2.511]
["bitfinex","ETHUSD",1759550633584,2.53181225,4487.5,4487.4,2.511]
["bitfinex","ETHUSD",1759550634548,2.53181225,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759550634749,2.53186191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759550634948,2.53186191,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550636761,2.53186191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759550636961,2.53186191,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550638360,2.64306191,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550638758,2.82680463,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759550638960,3.13020463,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550639564,2.82680463,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550641497,3.13020463,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550641792,2.82680463,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550643260,3.13020463,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550644398,3.76380463,4487.4,4487.3,2.513]
["bitfinex","ETHUSD",1759550644597,3.76380463,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759550644896,3.76380463,4487.4,4487.3,1.784]
["bitfinex","ETHUSD",1759550645403,4.43275688,4487.4,4487.3,2.513]
["bitfinex","ETHUSD",1759550646176,4.43275688,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759550654916,4.43475688,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759550656218,8.09011258,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759550656924,7.78671258,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759550657095,3.49775688,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759550657420,3.49775688,4487.4,4487.3,0.4632]
["bitfinex","ETHUSD",1759550657622,4.13135688,4487.4,4487.3,0.4632]
["bitfinex","ETHUSD",1759550659344,4.13135688,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759550659488,0.1132,4487.4,4487.3,0.4632]
["bitfinex","ETHUSD",1759550660306,2.34166191,4487.4,4487.3,0.4632]
["bitfinex","ETHUSD",1759550661149,0.1132,4487.4,4487.3,0.4632]
["bitfinex","ETHUSD",1759550661305,2.34166191,4487.4,4487.3,0.4632]
["bitfinex","ETHUSD",1759550665612,0.1132,4487.4,4487.3,0.4632]
["bitfinex","ETHUSD",1759550665814,0.1132,4487.4,4487.3,0.58222]
["bitfinex","ETHUSD",1759550667126,2.34166191,4487.4,4487.3,0.58222]
["bitfinex","ETHUSD",1759550669223,0.1132,4487.4,4487.3,0.58222]
["bitfinex","ETHUSD",1759550670588,2.34166191,4487.4,4487.3,2.63202]
["bitfinex","ETHUSD",1759550670788,2.34166191,4487.4,4487.3,3.09942]
["bitfinex","ETHUSD",1759550674536,0.1132,4487.4,4487.3,3.09942]
["bitfinex","ETHUSD",1759550677445,2.34166191,4487.4,4487.3,3.09942]
["bitfinex","ETHUSD",1759550677645,2.34166191,4487.4,4487.3,0.58742]
["bitfinex","ETHUSD",1759550677838,2.34166191,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550678239,2.34166191,4487.4,4487.3,2.9794]
["bitfinex","ETHUSD",1759550678960,2.34166191,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550679128,2.64506191,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550680036,2.34166191,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550680211,3.49794092,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550681632,3.19454092,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550681823,2.34166191,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550686139,6.53166191,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550689272,4.3032,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550689452,0.1132,4487.4,4487.3,2.9794]
["bitfinex","ETHUSD",1759550690157,2.34166191,4487.4,4487.3,2.9794]
["bitfinex","ETHUSD",1759550692891,0.1132,4487.4,4487.3,2.9794]
["bitfinex","ETHUSD",1759550693458,2.34166191,4487.4,4487.3,2.9794]
["bitfinex","ETHUSD",1759550696068,2.68695888,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759550696394,2.68695888,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550696395,2.99035888,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550696603,2.68695888,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550697272,2.34166191,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550703829,2.97526191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759550703978,3.16746191,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550704678,2.86406191,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550709824,2.86406191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759550709978,3.72475767,4487.4,4487.3,1.78]
["bitfinex","ETHUSD",1759550710509,3.42135767,4487.4,4487.3,1.78]
["bitfinex","ETHUSD",1759550713897,3.53255767,4487.4,4487.3,1.78]
["bitfinex","ETHUSD",1759550722452,3.53255767,4487.4,4487.3,2.252]
["bitfinex","ETHUSD",1759550724731,7.72255767,4487.4,4487.3,2.252]
["bitfinex","ETHUSD",1759550724932,8.20307971,4487.4,4487.3,2.252]
["bitfinex","ETHUSD",1759550726277,8.20307971,4487.4,4487.3,1.78]
["bitfinex","ETHUSD",1759550726452,8.20307971,4487.4,4487.3,2.252]
["bitfinex","ETHUSD",1759550727133,7.01218395,4487.4,4487.3,2.252]
["bitfinex","ETHUSD",1759550727339,6.53166191,4487.4,4487.3,2.252]
["bitfinex","ETHUSD",1759550731689,2.34166191,4487.4,4487.3,2.252]
["bitfinex","ETHUSD",1759550737288,2.34166191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759550737613,2.34166191,4487.4,4487.3,2.9804]
["bitfinex","ETHUSD",1759550738195,2.43084301,4487.4,4487.3,2.9804]
["bitfinex","ETHUSD",1759550738395,0.1132,4487.4,4487.3,2.9804]
["bitfinex","ETHUSD",1759550738594,2.34166191,4487.4,4487.3,2.9804]
["bitfinex","ETHUSD",1759550744098,0.1132,4487.4,4487.3,2.9804]
["bitfinex","ETHUSD",1759550744421,0.1132,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550744422,2.34166191,4487.4,4487.3,2.512]
["bitfinex","ETHUSD",1759550745626,2.34166191,4487.4,4487.3,2.9804]
["bitfinex","ETHUSD",1759550747030,0.1132,4487.4,4487.3,2.9804]
["bitfinex","ETHUSD",1759550747391,2.34166191,4487.4,4487.3,2.9804]
["bitfinex","ETHUSD",1759550748017,0.1132,4487.4,4487.3,2.9804]
["bitfinex","ETHUSD",1759550754067,0.1132,4487.4,4487.3,3.28066866]
["bitfinex","ETHUSD",1759550755497,0.002,4487.4,4487.3,5.50918023]
["bitfinex","ETHUSD",1759550755700,0.002,4487.4,4487.3,3.28066866]
["bitfinex","ETHUSD",1759550755995,0.002,4487.4,4487.3,3.30295377]
["bitfinex","ETHUSD",1759550756197,0.002,4487.4,4487.3,5.53146534]
["bitfinex","ETHUSD",1759550756495,0.002,4487.4,4487.3,5.50918023]
["bitfinex","ETHUSD",1759550760210,0.002,4487.4,4487.3,5.62038023]
["bitfinex","ETHUSD",1759550760374,0.002,4487.4,4487.3,5.73158023]
["bitfinex","ETHUSD",1759550763026,0.002,4487.4,4487.3,3.50206866]
["bitfinex","ETHUSD",1759550763227,0.002,4487.4,4487.3,2.92246866]
["bitfinex","ETHUSD",1759550763413,0.002,4487.4,4487.3,3.37936866]
["bitfinex","ETHUSD",1759550763613,0.002,4487.4,4487.3,5.60788023]
["bitfinex","ETHUSD",1759550764617,0.002,4487.4,4487.3,3.09788023]
["bitfinex","ETHUSD",1759550764822,0.002,4487.4,4487.3,5.63016534]
["bitfinex","ETHUSD",1759550765023,0.002,4487.4,4487.3,5.60788023]
["bitfinex","ETHUSD",1759550767526,0.002,4487.4,4487.3,3.09788023]
["bitfinex","ETHUSD",1759550767837,0.002,4487.4,4487.3,5.63016534]
["bitfinex","ETHUSD",1759550768046,0.002,4487.4,4487.3,5.60788023]
["bitfinex","ETHUSD",1759550768754,0.002,4487.4,4487.3,18.41164023]
["bitfinex","ETHUSD",1759550768976,0.002,4487.4,4487.3,16.08421123]
["bitfinex","ETHUSD",1759550769246,0.002,4487.4,4487.3,14.33152023]
["bitfinex","ETHUSD",1759550769943,0.002,4487.4,4487.3,15.87322223]
["bitfinex","ETHUSD",1759550770808,0.002,4487.4,4487.3,18.27322223]
["bitfinex","ETHUSD",1759550771973,0.002,4487.4,4487.3,27.12416623]
["bitfinex","ETHUSD",1759550780156,0.002,4487.4,4487.3,8.11908023]
["bitfinex","ETHUSD",1759550780395,0.002,4487.4,4487.3,27.12416623]
["bitfinex","ETHUSD",1759550782990,0.002,4487.4,4487.3,27.01296623]
["bitfinex","ETHUSD",1759550786323,0.002,4487.4,4487.3,8.00788023]
["bitfinex","ETHUSD",1759550786489,0.002,4487.4,4487.3,27.01296623]
["bitfinex","ETHUSD",1759550787303,0.002,4487.4,4487.3,8.00788023]
["bitfinex","ETHUSD",1759550787503,0.002,4487.4,4487.3,27.01296623]
["bitfinex","ETHUSD",1759550792946,0.012,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759550793147,0.012,4487.9,4487.8,28.83529151]
["bitfinex","ETHUSD",1759550793348,0.012,4487.9,4487.8,29.38230888]
["bitfinex","ETHUSD",1759550793731,0.012,4487.9,4487.8,29.47144546]
["bitfinex","ETHUSD",1759550798034,0.012,4487.9,4487.8,29.01334546]
["bitfinex","ETHUSD",1759550800541,0.012,4487.9,4487.8,10.00825946]
["bitfinex","ETHUSD",1759550800741,0.012,4487.9,4487.8,29.01334546]
["bitfinex","ETHUSD",1759550801547,0.012,4487.9,4487.8,10.00825946]
["bitfinex","ETHUSD",1759550801749,0.012,4487.9,4487.8,29.01334546]
["bitfinex","ETHUSD",1759550802664,0.012,4487.9,4487.8,29.47144546]
["bitfinex","ETHUSD",1759550805084,0.002,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1759550805381,0.002,4488.3,4488.2,24.69005121]
["bitfinex","ETHUSD",1759550805581,0.002,4488.3,4488.2,24.77897057]
["bitfinex","ETHUSD",1759550805781,0.002,4488.3,4488.2,25.32620318]
["bitfinex","ETHUSD",1759550807991,0.002,4488.3,4488.2,25.4362168]
["bitfinex","ETHUSD",1759550810215,0.01,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759550810415,0.01,4488.9,4488.8,4.73676688]
["bitfinex","ETHUSD",1759550810785,0.01,4488.9,4488.8,4.84796688]
["bitfinex","ETHUSD",1759550811100,0.3134,4488.9,4488.8,5.15136688]
["bitfinex","ETHUSD",1759550812200,0.01,4488.9,4488.8,5.15136688]
["bitfinex","ETHUSD",1759550812403,0.01,4488.9,4488.8,5.88928856]
["bitfinex","ETHUSD",1759550816824,0.01,4488.9,4488.8,15.39164356]
["bitfinex","ETHUSD",1759550817001,0.01,4488.9,4488.8,14.47373756]
["bitfinex","ETHUSD",1759550820809,0.01,4488.9,4488.8,11.96473756]
["bitfinex","ETHUSD",1759550821030,0.01,4488.9,4488.8,14.47373756]
["bitfinex","ETHUSD",1759550821328,0.01,4488.9,4488.8,11.96473756]
["bitfinex","ETHUSD",1759550821485,0.01,4488.9,4488.8,14.47373756]
["bitfinex","ETHUSD",1759550822500,0.012,4488.9,4488.8,14.47373756]
["bitfinex","ETHUSD",1759550822809,0.3154,4488.9,4488.8,12.85331156]
["bitfinex","ETHUSD",1759550823126,0.012,4488.9,4488.8,12.85331156]
["bitfinex","ETHUSD",1759550823316,0.012,4488.9,4488.8,10.34431156]
["bitfinex","ETHUSD",1759550823486,0.012,4488.9,4488.8,12.85331156]
["bitfinex","ETHUSD",1759550824333,0.012,4488.9,4488.8,5.24994868]
["bitfinex","ETHUSD",1759550824498,0.3154,4488.9,4488.8,7.49492968]
["bitfinex","ETHUSD",1759550824688,0.3154,4488.9,4488.8,7.15902968]
["bitfinex","ETHUSD",1759550824888,0.3154,4488.9,4488.8,0.1112]
["bitfinex","ETHUSD",1759550825089,0.012,4488.9,4488.8,2.6202]
["bitfinex","ETHUSD",1759550825288,0.012,4488.9,4488.8,8.95114154]
["bitfinex","ETHUSD",1759550825530,0.012,4488.9,4488.8,8.92886388]
["bitfinex","ETHUSD",1759550825718,0.012,4488.9,4488.8,9.69123625]
["bitfinex","ETHUSD",1759550826760,0.012,4488.9,4488.8,25.07992525]
["bitfinex","ETHUSD",1759550830661,0.012,4488.9,4488.8,6.60744737]
["bitfinex","ETHUSD",1759550830867,0.3154,4488.9,4488.8,8.53103725]
["bitfinex","ETHUSD",1759550831071,0.3154,4488.9,4488.8,7.41536488]
["bitfinex","ETHUSD",1759550831773,0.3154,4488.9,4488.8,4.95916688]
["bitfinex","ETHUSD",1759550831996,0.3154,4488.9,4488.8,7.56306488]
["bitfinex","ETHUSD",1759550833475,0.012,4488.9,4488.8,7.56306488]
["bitfinex","ETHUSD",1759550833787,0.012,4488.9,4488.8,2.606138]
["bitfinex","ETHUSD",1759550833961,0.3154,4488.9,4488.8,4.8888]
["bitfinex","ETHUSD",1759550834142,0.3154,4488.9,4488.8,2.509]
["bitfinex","ETHUSD",1759550835770,0.3154,4488.9,4488.6,0.4146]
["bitfinex","ETHUSD",1759550836068,0.3154,4488.9,4488.7,2.509]
["bitfinex","ETHUSD",1759550836377,0.3154,4488.9,4488.6,0.4146]
["bitfinex","ETHUSD",1759550836590,0.3154,4488.9,4488.7,4.575327]
["bitfinex","ETHUSD",1759550836786,0.3154,4488.9,4488.7,2.509]
["bitfinex","ETHUSD",1759550837200,0.012,4488.9,4488.6,0.4146]
["bitfinex","ETHUSD",1759550837428,0.012,4488.9,4488.7,4.909]
["bitfinex","ETHUSD",1759550837429,0.3034,4488.8,4488.7,4.909]
["bitfinex","ETHUSD",1759550841110,0.012,4488.9,4488.7,4.909]
["bitfinex","ETHUSD",1759550841471,0.3154,4488.9,4488.7,4.909]
["bitfinex","ETHUSD",1759550842002,0.012,4488.9,4488.7,4.909]
["bitfinex","ETHUSD",1759550842170,0.3034,4488.8,4488.7,4.909]
["bitfinex","ETHUSD",1759550842571,0.012,4488.9,4488.7,4.909]
["bitfinex","ETHUSD",1759550842770,0.3034,4488.8,4488.7,4.909]
["bitfinex","ETHUSD",1759550843270,0.012,4488.9,4488.7,4.909]
["bitfinex","ETHUSD",1759550843471,0.3154,4488.9,4488.7,2.4]
["bitfinex","ETHUSD",1759550843773,0.012,4488.9,4488.8,2.509]
["bitfinex","ETHUSD",1759550844208,0.3154,4488.9,4488.8,2.509]
["bitfinex","ETHUSD",1759550845410,0.012,4488.9,4488.8,2.509]
["bitfinex","ETHUSD",1759550849679,0.012,4488.9,4488.7,2.4]
["bitfinex","ETHUSD",1759550849893,0.012,4488.9,4488.8,2.509]
["bitfinex","ETHUSD",1759550851182,0.012,4488.9,4488.8,9.15506054]
["bitfinex","ETHUSD",1759550851526,0.012,4488.9,4488.8,9.13278288]
["bitfinex","ETHUSD",1759550851694,0.012,4488.9,4488.8,10.28828893]
["bitfinex","ETHUSD",1759550855720,0.012,4488.9,4488.8,10.39948893]
["bitfinex","ETHUSD",1759550856107,0.012,4488.9,4488.8,18.20993793]
["bitfinex","ETHUSD",1759550856421,0.012,4488.9,4488.8,16.97203993]
["bitfinex","ETHUSD",1759550856618,0.012,4488.9,4488.8,14.73456493]
["bitfinex","ETHUSD",1759550856828,0.012,4488.9,4488.8,14.73330593]
["bitfinex","ETHUSD",1759550857027,0.012,4488.9,4488.8,14.80040593]
["bitfinex","ETHUSD",1759550857332,0.012,4488.9,4488.8,14.06740593]
["bitfinex","ETHUSD",1759550857535,0.012,4488.9,4488.8,6.45717293]
["bitfinex","ETHUSD",1759550857722,0.012,4488.9,4488.8,11.59746493]
["bitfinex","ETHUSD",1759550857893,0.012,4488.9,4488.8,10.77149593]
["bitfinex","ETHUSD",1759550858095,0.012,4488.9,4488.8,11.06776593]
["bitfinex","ETHUSD",1759550858310,0.012,4488.9,4488.8,13.16045993]
["bitfinex","ETHUSD",1759550858508,0.012,4488.9,4488.8,12.55315193]
["bitfinex","ETHUSD",1759550858723,0.012,4488.9,4488.8,12.54515193]
["bitfinex","ETHUSD",1759550858934,0.012,4488.9,4488.8,12.54525193]
["bitfinex","ETHUSD",1759550859239,0.012,4488.9,4488.8,12.61025193]
["bitfinex","ETHUSD",1759550859446,0.012,4488.9,4488.8,12.80535193]
["bitfinex","ETHUSD",1759550859803,0.012,4488.9,4488.8,15.00535193]
["bitfinex","ETHUSD",1759550860004,0.012,4488.9,4488.8,13.80435193]
["bitfinex","ETHUSD",1759550860630,0.012,4488.9,4488.8,13.80571793]
["bitfinex","ETHUSD",1759550860830,0.012,4488.9,4488.8,15.57442893]
["bitfinex","ETHUSD",1759550861338,0.012,4488.9,4488.8,13.80571793]
["bitfinex","ETHUSD",1759550861707,0.012,4488.9,4488.8,12.80571793]
["bitfinex","ETHUSD",1759550862105,0.012,4488.9,4488.8,6.70991105]
["bitfinex","ETHUSD",1759550862302,0.012,4488.9,4488.8,9.34691105]
["bitfinex","ETHUSD",1759550862547,0.012,4488.9,4488.8,3.77470605]
["bitfinex","ETHUSD",1759550862835,0.012,4488.9,4488.8,4.904377]
["bitfinex","ETHUSD",1759550863230,0.012,4488.9,4488.8,4.815389]
["bitfinex","ETHUSD",1759550863436,0.012,4488.9,4488.8,2.6192]
["bitfinex","ETHUSD",1759550863612,0.012,4488.9,4488.8,4.624721]
["bitfinex","ETHUSD",1759550863938,0.012,4488.9,4488.8,2.6192]
["bitfinex","ETHUSD",1759550864142,0.012,4488.9,4488.8,4.683515]
["bitfinex","ETHUSD",1759550864506,0.012,4488.9,4488.8,6.91128188]
["bitfinex","ETHUSD",1759550864851,0.012,4488.9,4488.8,7.05096588]
["bitfinex","ETHUSD",1759550865010,0.012,4488.9,4488.8,7.24107088]
["bitfinex","ETHUSD",1759550865210,0.012,4488.9,4488.8,7.64795588]
["bitfinex","ETHUSD",1759550865437,0.012,4488.9,4488.8,7.39168988]
["bitfinex","ETHUSD",1759550865621,0.012,4488.9,4488.8,4.84696688]
["bitfinex","ETHUSD",1759550865826,0.012,4488.9,4488.8,7.28235588]
["bitfinex","ETHUSD",1759550866204,0.012,4488.9,4488.8,7.03587588]
["bitfinex","ETHUSD",1759550866404,0.012,4488.9,4488.8,8.71244422]
["bitfinex","ETHUSD",1759550866942,0.012,4488.9,4488.8,19.87629422]
["bitfinex","ETHUSD",1759550867867,0.012,4488.9,4488.8,25.52862122]
["bitfinex","ETHUSD",1759550872246,0.012,4488.9,4488.8,27.92862122]
["bitfinex","ETHUSD",1759550872831,0.012,4488.9,4488.8,8.92353522]
["bitfinex","ETHUSD",1759550873269,0.012,4488.9,4488.8,27.92862122]
["bitfinex","ETHUSD",1759550874344,0.012,4488.9,4488.8,20.33242122]
["bitfinex","ETHUSD",1759550874553,0.012,4488.9,4488.8,13.58010222]
["bitfinex","ETHUSD",1759550874752,0.012,4488.9,4488.8,16.08810222]
["bitfinex","ETHUSD",1759550874954,0.012,4488.9,4488.8,16.62122622]
["bitfinex","ETHUSD",1759550875929,0.012,4488.9,4488.8,16.75990922]
["bitfinex","ETHUSD",1759550876270,0.012,4488.9,4488.8,15.65294122]
["bitfinex","ETHUSD",1759550877070,0.012,4488.9,4488.8,15.19403622]
["bitfinex","ETHUSD",1759550878035,0.012,4488.9,4488.8,16.49175822]
["bitfinex","ETHUSD",1759550879072,0.012,4488.9,4488.8,16.51040322]
["bitfinex","ETHUSD",1759550879235,0.012,4488.9,4488.8,16.29603022]
["bitfinex","ETHUSD",1759550880037,0.012,4488.9,4488.8,17.17026222]
["bitfinex","ETHUSD",1759550881141,0.012,4488.9,4488.8,18.63015422]
["bitfinex","ETHUSD",1759550881877,0.012,4488.9,4488.8,19.10215422]
["bitfinex","ETHUSD",1759550882239,0.012,4488.9,4488.8,21.76304822]
["bitfinex","ETHUSD",1759550882444,0.012,4488.9,4488.8,18.87028722]
["bitfinex","ETHUSD",1759550882879,0.012,4488.9,4488.8,18.15724122]
["bitfinex","ETHUSD",1759550883179,0.012,4488.9,4488.8,17.89097722]
["bitfinex","ETHUSD",1759550883678,0.012,4488.9,4488.8,18.36297722]
["bitfinex","ETHUSD",1759550884179,0.012,4488.9,4488.8,20.09469422]
["bitfinex","ETHUSD",1759550884938,0.012,4488.9,4488.8,19.74542522]
["bitfinex","ETHUSD",1759550885138,0.012,4488.9,4488.8,19.30091322]
["bitfinex","ETHUSD",1759550885378,0.012,4488.9,4488.8,19.10350122]
["bitfinex","ETHUSD",1759550885672,0.012,4488.9,4488.8,24.27295122]
["bitfinex","ETHUSD",1759550885864,0.012,4488.9,4488.8,24.38932622]
["bitfinex","ETHUSD",1759550886061,0.012,4488.9,4488.8,26.47814922]
["bitfinex","ETHUSD",1759550886377,0.012,4488.9,4488.8,25.40803122]
["bitfinex","ETHUSD",1759550886542,0.012,4488.9,4488.8,27.94692122]
["bitfinex","ETHUSD",1759550887353,0.012,4488.9,4488.8,8.94183522]
["bitfinex","ETHUSD",1759550887548,0.012,4488.9,4488.8,27.94692122]
["bitfinex","ETHUSD",1759550887763,0.012,4488.9,4488.8,27.47492122]
["bitfinex","ETHUSD",1759550887939,0.002,4489.4,4488.9,21.405086]
["bitfinex","ETHUSD",1759550888142,0.002,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1759550888361,0.002,4489.4,4489.3,4.86899394]
["bitfinex","ETHUSD",1759550888567,0.002,4489.4,4489.3,24.4129193]
["bitfinex","ETHUSD",1759550888780,0.002,4489.4,4489.3,25.05997063]
["bitfinex","ETHUSD",1759550891959,0.002,4489.4,4489.3,27.45997063]
["bitfinex","ETHUSD",1759550903158,0.002,4489.4,4489.3,8.45488463]
["bitfinex","ETHUSD",1759550903594,0.002,4489.4,4489.3,27.45997063]
["bitfinex","ETHUSD",1759550907917,0.002,4489.4,4489.3,27.70031819]
["bitfinex","ETHUSD",1759550908259,0.002,4489.8,4489.3,27.70031819]
["bitfinex","ETHUSD",1759550908464,0.002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759550908700,0.002,4489.8,4489.7,26.27387951]
["bitfinex","ETHUSD",1759550908900,0.002,4489.8,4489.7,26.71080631]
["bitfinex","ETHUSD",1759550909059,0.002,4489.8,4489.7,26.79990319]
["bitfinex","ETHUSD",1759550912729,0.002,4489.8,4489.7,17.23313419]
["bitfinex","ETHUSD",1759550912878,0.002,4489.8,4489.7,24.33175317]
["bitfinex","ETHUSD",1759550913610,0.002,4489.8,4489.7,27.47781917]
["bitfinex","ETHUSD",1759550914615,0.002,4489.8,4489.7,30.93132217]
["bitfinex","ETHUSD",1759550915512,0.002,4489.8,4489.7,11.92623617]
["bitfinex","ETHUSD",1759550915689,0.002,4489.8,4489.7,7.10523617]
["bitfinex","ETHUSD",1759550915895,0.002,4489.8,4489.7,28.55618917]
["bitfinex","ETHUSD",1759550916494,0.002,4489.8,4489.7,28.61732217]
["bitfinex","ETHUSD",1759550917493,0.002,4489.8,4489.7,9.61223617]
["bitfinex","ETHUSD",1759550917686,0.002,4489.8,4489.7,28.61732217]
["bitfinex","ETHUSD",1759550918807,0.002,4489.8,4489.7,9.61223617]
["bitfinex","ETHUSD",1759550919026,0.002,4489.8,4489.7,28.61732217]
["bitfinex","ETHUSD",1759550919179,0.002,4489.8,4489.7,22.64049217]
["bitfinex","ETHUSD",1759550919622,0.002,4489.8,4489.7,7.84329286]
["bitfinex","ETHUSD",1759550919798,0.002,4489.8,4489.7,10.20199731]
["bitfinex","ETHUSD",1759550920799,0.002,4489.8,4489.7,12.94395631]
["bitfinex","ETHUSD",1759550921115,0.3054,4489.8,4489.7,12.66029031]
["bitfinex","ETHUSD",1759550921633,0.002,4489.8,4489.7,12.43618931]
["bitfinex","ETHUSD",1759550921781,0.3054,4489.8,4489.7,12.81035731]
["bitfinex","ETHUSD",1759550922009,0.3054,4489.8,4489.7,12.50435031]
["bitfinex","ETHUSD",1759550922547,0.002,4489.8,4489.7,12.50435031]
["bitfinex","ETHUSD",1759550922841,0.002,4489.8,4489.7,12.79265331]
["bitfinex","ETHUSD",1759550923044,0.002,4489.8,4489.7,12.57514531]
["bitfinex","ETHUSD",1759550923741,0.002,4489.8,4489.7,13.43772231]
["bitfinex","ETHUSD",1759550924441,0.002,4489.8,4489.7,13.22975531]
["bitfinex","ETHUSD",1759550924825,0.002,4489.8,4489.7,13.24311331]
["bitfinex","ETHUSD",1759550925643,0.002,4489.8,4489.7,9.31280631]
["bitfinex","ETHUSD",1759550925948,0.002,4489.8,4489.7,10.50437031]
["bitfinex","ETHUSD",1759550926711,0.002,4489.8,4489.7,12.31741231]
["bitfinex","ETHUSD",1759550927638,0.002,4489.8,4489.7,12.11238931]
["bitfinex","ETHUSD",1759550927953,0.002,4489.8,4489.7,12.13102231]
["bitfinex","ETHUSD",1759550928447,0.002,4489.8,4489.7,9.62402231]
["bitfinex","ETHUSD",1759550928769,0.002,4489.8,4489.7,12.13102231]
["bitfinex","ETHUSD",1759550929050,0.002,4489.8,4489.7,13.80677031]
["bitfinex","ETHUSD",1759550929245,0.002,4489.8,4489.7,13.02872731]
["bitfinex","ETHUSD",1759550929453,0.002,4489.8,4489.7,12.80677031]
["bitfinex","ETHUSD",1759550929957,0.002,4489.8,4489.7,12.85127831]
["bitfinex","ETHUSD",1759550931051,0.002,4489.8,4489.7,13.01592431]
["bitfinex","ETHUSD",1759550931977,0.002,4489.8,4489.7,13.85393131]
["bitfinex","ETHUSD",1759550933129,0.002,4489.8,4489.7,15.22872631]
["bitfinex","ETHUSD",1759550933975,0.002,4489.8,4489.7,2.4]
["bitfinex","ETHUSD",1759550934272,0.3054,4489.8,4489.3,0.001]
["bitfinex","ETHUSD",1759550934434,0.1112,4489.6,4489.4,2.507]
["bitfinex","ETHUSD",1759550934634,0.3034,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759550934880,0.3034,4489.5,4489.3,0.001]
["bitfinex","ETHUSD",1759550935077,0.3034,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759550935233,0.3034,4489.5,4489.3,0.001]
["bitfinex","ETHUSD",1759550935434,0.3034,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759550936141,2.53081953,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759550936347,2.79522148,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759550937873,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759550938077,2.22746914,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759550938078,0.3034,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759550939963,2.49183121,4489.5,4489.3,2.508]
["bitfinex","ETHUSD",1759550940493,2.79523121,4489.5,4489.3,2.508]
["bitfinex","ETHUSD",1759550942374,0.56780195,4489.5,4489.3,2.508]
["bitfinex","ETHUSD",1759550942557,0.26440195,4489.5,4489.3,2.508]
["bitfinex","ETHUSD",1759550942889,0.1112,4489.6,4489.3,2.508]
["bitfinex","ETHUSD",1759550943253,0.4146,4489.6,4489.3,2.508]
["bitfinex","ETHUSD",1759550943675,2.22741953,4489.5,4489.3,2.508]
["bitfinex","ETHUSD",1759550943881,0.4146,4489.6,4489.3,2.508]
["bitfinex","ETHUSD",1759550944690,0.1112,4489.6,4489.3,2.508]
["bitfinex","ETHUSD",1759550945057,2.338609,4489.6,4489.3,2.508]
["bitfinex","ETHUSD",1759550945256,2.22742597,4489.5,4489.3,2.508]
["bitfinex","ETHUSD",1759550945655,0.1112,4489.6,4489.3,2.508]
["bitfinex","ETHUSD",1759550945887,0.1112,4489.6,4489.4,0.72427469]
["bitfinex","ETHUSD",1759550946364,0.1112,4489.6,4489.5,0.4512]
["bitfinex","ETHUSD",1759550949415,0.1112,4489.6,4489.3,2.508]
["bitfinex","ETHUSD",1759550949586,0.1112,4489.6,4489.3,2.9592]
["bitfinex","ETHUSD",1759550950739,0.1112,4489.6,4489.3,2.508]
["bitfinex","ETHUSD",1759550951069,0.1112,4489.6,4489.4,2.507]
["bitfinex","ETHUSD",1759550953907,0.002,4489.8,4489.5,3.14829535]
["bitfinex","ETHUSD",1759550954295,0.002,4489.8,4489.6,0.4512]
["bitfinex","ETHUSD",1759550954493,0.002,4489.8,4489.7,2.507]
["bitfinex","ETHUSD",1759550956417,0.002,4489.8,4489.7,2.9582]
["bitfinex","ETHUSD",1759550958730,0.002,4489.8,4489.7,2.9804732]
["bitfinex","ETHUSD",1759550958891,0.002,4489.8,4489.7,5.7599171]
["bitfinex","ETHUSD",1759550959096,0.002,4489.8,4489.7,5.7376439]
["bitfinex","ETHUSD",1759550959430,0.002,4489.8,4489.7,18.4157609]
["bitfinex","ETHUSD",1759550959591,0.002,4489.8,4489.7,18.0385169]
["bitfinex","ETHUSD",1759550959792,0.002,4489.8,4489.7,16.6665539]
["bitfinex","ETHUSD",1759550960791,0.002,4489.8,4489.7,5.7376439]
["bitfinex","ETHUSD",1759550963235,0.002,4489.8,4489.7,8.1376439]
["bitfinex","ETHUSD",1759550964525,0.002,4489.8,4489.7,8.2488439]
["bitfinex","ETHUSD",1759550966414,0.002,4489.8,4489.7,8.3600439]
["bitfinex","ETHUSD",1759550971543,0.002,4489.8,4489.7,5.57032359]
["bitfinex","ETHUSD",1759550971744,0.002,4489.8,4489.7,5.45912359]
["bitfinex","ETHUSD",1759550973558,0.002,4489.8,4489.7,2.95212359]
["bitfinex","ETHUSD",1759550973733,0.002,4489.8,4489.7,5.45912359]
["bitfinex","ETHUSD",1759550974254,0.002,4489.8,4489.7,2.95212359]
["bitfinex","ETHUSD",1759550974423,0.002,4489.8,4489.7,4.907]
["bitfinex","ETHUSD",1759550975458,0.002,4489.8,4489.7,2.4]
["bitfinex","ETHUSD",1759550975656,0.002,4489.8,4489.7,4.907]
["bitfinex","ETHUSD",1759550977839,0.3054,4489.8,4489.7,4.907]
["bitfinex","ETHUSD",1759550979518,0.3054,4489.8,4489.7,2.4]
["bitfinex","ETHUSD",1759550979724,0.3054,4489.8,4489.7,2.507]
["bitfinex","ETHUSD",1759550980326,0.55966439,4489.8,4489.7,2.507]
["bitfinex","ETHUSD",1759550981562,0.67086439,4489.8,4489.7,2.507]
["bitfinex","ETHUSD",1759550981731,0.4166,4489.8,4489.7,2.507]
["bitfinex","ETHUSD",1759550985878,0.1132,4489.8,4489.7,2.507]
["bitfinex","ETHUSD",1759550993195,0.1132,4489.8,4489.3,2.401]
["bitfinex","ETHUSD",1759550993395,0.1132,4489.8,4489.5,2.4]
["bitfinex","ETHUSD",1759550993962,0.1132,4489.8,4489.5,2.84]
["bitfinex","ETHUSD",1759550995498,0.1132,4489.8,4489.6,0.44]
["bitfinex","ETHUSD",1759550995830,0.1132,4489.8,4489.7,2.507]
["bitfinex","ETHUSD",1759550996187,0.1132,4489.8,4489.7,2.947]
["bitfinex","ETHUSD",1759550998132,0.1132,4489.8,4489.7,2.507]
["bitfinex","ETHUSD",1759550998290,0.1132,4489.8,4489.7,2.947]
["bitfinex","ETHUSD",1759551000621,0.1132,4489.8,4489.7,2.507]
["bitfinex","ETHUSD",1759551001212,0.1132,4489.8,4489.7,2.947]
["bitfinex","ETHUSD",1759551002423,0.1132,4489.8,4489.7,2.507]
["bitfinex","ETHUSD",1759551005418,0.1132,4489.8,4489.3,0.001]
["bitfinex","ETHUSD",1759551005620,0.1132,4489.8,4489.5,2.4]
["bitfinex","ETHUSD",1759551005930,0.1132,4489.8,4489.6,2.507]
["bitfinex","ETHUSD",1759551007193,0.1132,4489.8,4489.7,2.507]
["bitfinex","ETHUSD",1759551007194,2.3404707,4489.8,4489.7,2.507]
["bitfinex","ETHUSD",1759551007392,0.1132,4489.8,4489.7,2.507]
["bitfinex","ETHUSD",1759551009018,0.1132,4489.8,4489.3,0.001]
["bitfinex","ETHUSD",1759551009330,0.1132,4489.8,4489.5,2.4]
["bitfinex","ETHUSD",1759551009629,0.1132,4489.8,4489.6,2.507]
["bitfinex","ETHUSD",1759551010241,0.1132,4489.8,4489.3,0.441]
["bitfinex","ETHUSD",1759551010446,0.1132,4489.8,4489.5,2.4]
["bitfinex","ETHUSD",1759551010610,0.1132,4489.8,4489.6,2.507]
["bitfinex","ETHUSD",1759551012129,0.1132,4489.8,4489.7,2.507]
["bitfinex","ETHUSD",1759551016800,2.2274314,4489.5,4489.3,0.001]
["bitfinex","ETHUSD",1759551017001,0.23704251,4489.8,4489.4,2.507]
["bitfinex","ETHUSD",1759551017223,0.002,4489.8,4489.4,2.507]
["bitfinex","ETHUSD",1759551017429,2.33861953,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759551018704,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551018944,2.68407597,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551020844,2.68407597,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551021017,2.68407597,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551022159,0.45660683,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551022360,0.1112,4489.5,4489.3,2.9376]
["bitfinex","ETHUSD",1759551022575,2.33861953,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759551023299,2.22746914,4489.4,4489.3,0.4306]
["bitfinex","ETHUSD",1759551023591,2.22746914,4489.4,4489.3,2.9376]
["bitfinex","ETHUSD",1759551023957,2.22746914,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551024151,2.58216897,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551026593,2.22746914,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551028364,2.22746914,4489.4,4489.3,2.9569]
["bitfinex","ETHUSD",1759551029089,2.33862859,4489.5,4489.3,2.9569]
["bitfinex","ETHUSD",1759551030092,2.22746914,4489.4,4489.3,2.9569]
["bitfinex","ETHUSD",1759551030384,0.1112,4489.5,4489.3,2.508]
["bitfinex","ETHUSD",1759551030585,0.1112,4489.5,4489.4,0.4489]
["bitfinex","ETHUSD",1759551034365,0.1112,4489.5,4489.3,0.001]
["bitfinex","ETHUSD",1759551034689,2.33861953,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759551035495,0.1112,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759551036450,0.1132,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759551038662,2.34061953,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759551039087,0.1132,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759551039690,0.1132,4489.5,4489.4,2.9559]
["bitfinex","ETHUSD",1759551039888,0.1132,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759551040590,0.1132,4489.5,4489.4,2.9559]
["bitfinex","ETHUSD",1759551056856,0.1132,4489.5,4489.3,0.001]
["bitfinex","ETHUSD",1759551057029,2.22941953,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759551057230,2.70563403,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759551057676,3.3741793,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759551063882,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551064082,2.22746914,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551064280,2.78763398,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551064483,3.72463398,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551064685,3.8137803,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551066051,0.64931116,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551066253,0.002,4489.5,4489.3,2.9655]
["bitfinex","ETHUSD",1759551066488,0.002,4489.5,4489.4,0.4575]
["bitfinex","ETHUSD",1759551067000,0.1132,4489.5,4489.4,0.4575]
["bitfinex","ETHUSD",1759551091371,0.1132,4489.5,4489.3,2.508]
["bitfinex","ETHUSD",1759551092374,0.1132,4489.5,4489.3,2.9361]
["bitfinex","ETHUSD",1759551099096,0.1132,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759551102403,0.1132,4489.5,4489.4,2.9351]
["bitfinex","ETHUSD",1759551110033,0.1132,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759551122748,0.1132,4489.5,4489.4,2.9453]
["bitfinex","ETHUSD",1759551127099,0.1132,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759551130802,2.34061953,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759551134607,0.1132,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759551142406,0.1132,4489.5,4489.4,2.9816]
["bitfinex","ETHUSD",1759551144210,0.1132,4489.5,4489.4,0.4746]
["bitfinex","ETHUSD",1759551144512,0.1132,4489.5,4489.4,2.9816]
["bitfinex","ETHUSD",1759551148389,0.1132,4489.5,4489.4,2.9524]
["bitfinex","ETHUSD",1759551148590,0.1132,4489.5,4489.4,3.47272765]
["bitfinex","ETHUSD",1759551150704,0.1132,4489.5,4489.4,2.507]
["bitfinex","ETHUSD",1759551151986,0.1132,4489.5,4489.4,2.9524]
["bitfinex","ETHUSD",1759551155755,0.002,4489.5,4489.4,2.9524]
["bitfinex","ETHUSD",1759551156214,0.002,4489.5,4489.4,3.0415203]
["bitfinex","ETHUSD",1759551158943,0.002,4489.5,4489.4,5.29126413]
["bitfinex","ETHUSD",1759551159280,0.002,4489.5,4489.4,6.03209637]
["bitfinex","ETHUSD",1759551160380,0.002,4489.5,4489.4,20.83652537]
["bitfinex","ETHUSD",1759551162374,0.002,4489.5,4489.4,23.23652537]
["bitfinex","ETHUSD",1759551164881,0.002,4489.5,4489.4,17.97228023]
["bitfinex","ETHUSD",1759551165596,0.002,4489.5,4489.4,20.19974937]
["bitfinex","ETHUSD",1759551169089,0.002,4489.5,4489.4,9.56726923]
["bitfinex","ETHUSD",1759551169383,0.002,4489.5,4489.4,10.221042]
["bitfinex","ETHUSD",1759551172601,0.002,4489.5,4489.4,4.906]
["bitfinex","ETHUSD",1759551173428,0.002,4489.5,4489.4,8.459386]
["bitfinex","ETHUSD",1759551174424,0.002,4489.5,4489.4,5.953386]
["bitfinex","ETHUSD",1759551174619,0.002,4489.5,4489.4,8.459386]
["bitfinex","ETHUSD",1759551175592,0.002,4489.5,4489.4,4.980038]
["bitfinex","ETHUSD",1759551175904,0.002,4489.5,4489.4,7.486038]
["bitfinex","ETHUSD",1759551177020,0.002,4489.5,4489.3,0.001]
["bitfinex","ETHUSD",1759551177203,0.002,4489.5,4489.4,2.506]
["bitfinex","ETHUSD",1759551177400,0.4186,4489.5,4489.4,2.506]
["bitfinex","ETHUSD",1759551177599,0.79459645,4489.5,4489.4,2.506]
["bitfinex","ETHUSD",1759551178185,0.79459645,4489.5,4489.3,0.001]
["bitfinex","ETHUSD",1759551178389,1.09799645,4489.5,4489.4,2.506]
["bitfinex","ETHUSD",1759551178611,0.37799645,4489.5,4489.4,2.506]
["bitfinex","ETHUSD",1759551178922,1.04650001,4489.5,4489.4,2.506]
["bitfinex","ETHUSD",1759551179709,3.27391954,4489.5,4489.4,2.506]
["bitfinex","ETHUSD",1759551180021,3.57731954,4489.5,4489.4,2.506]
["bitfinex","ETHUSD",1759551180688,1.04650001,4489.5,4489.4,2.506]
["bitfinex","ETHUSD",1759551184056,3.27391954,4489.5,4489.4,2.506]
["bitfinex","ETHUSD",1759551184257,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551184419,2.22746914,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551184957,0.66850356,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551185680,2.8959727,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551185821,3.25370962,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551186273,3.25370962,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551186428,3.55710962,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551187463,3.55710962,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551187754,4.19070962,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551193149,4.19070962,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551194975,4.19070962,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551195172,4.19070962,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551197375,3.88730962,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551203185,8.07730962,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551203345,8.07930962,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551205153,3.88930962,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551207895,3.88930962,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551208094,3.88930962,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551209772,1.02824048,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551210133,0.67050356,4489.4,4489.3,2.9817]
["bitfinex","ETHUSD",1759551223081,0.67050356,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551223610,0.67050356,4489.4,4489.3,2.9817]
["bitfinex","ETHUSD",1759551226788,0.67050356,4489.4,4489.3,0.4747]
["bitfinex","ETHUSD",1759551226988,0.67050356,4489.4,4489.3,2.9817]
["bitfinex","ETHUSD",1759551241567,0.67050356,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551241728,5.83907654,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551241930,5.2979727,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551242125,5.2979727,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551245072,2.8979727,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551249482,0.67050356,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551249787,0.67050356,4489.4,4489.3,2.9377]
["bitfinex","ETHUSD",1759551252785,2.8979727,4489.4,4489.3,2.9377]
["bitfinex","ETHUSD",1759551253551,3.07050356,4489.4,4489.3,2.9377]
["bitfinex","ETHUSD",1759551253951,2.8979727,4489.4,4489.3,2.9377]
["bitfinex","ETHUSD",1759551256004,2.8979727,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551256005,5.2979727,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551256502,3.07050356,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551256743,5.2979727,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551259049,2.8979727,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551259300,2.8979727,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551259479,2.8979727,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551261605,2.8979727,4489.4,4489.3,2.948]
["bitfinex","ETHUSD",1759551261910,2.8979727,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551262122,3.42182841,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551262420,3.72522841,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551262620,4.35882841,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551262832,4.35882841,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551263774,4.05542841,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551264014,4.35882841,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551266871,4.05542841,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551277421,8.24542841,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551278320,8.24542841,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551278509,8.24542841,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551280308,8.24542841,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551280485,8.24542841,4489.4,4489.3,2.507]
["bitfinex","ETHUSD",1759551284611,8.24542841,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551284947,7.23927071,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551294969,7.35047071,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551296694,7.04707071,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551296871,7.04707071,4489.4,4489.3,0.4326]
["bitfinex","ETHUSD",1759551297056,3.0091727,4489.4,4489.3,0.4326]
["bitfinex","ETHUSD",1759551297851,3.6427727,4489.4,4489.3,0.4326]
["bitfinex","ETHUSD",1759551299601,3.0091727,4489.4,4489.3,0.4326]
["bitfinex","ETHUSD",1759551301294,2.34066914,4489.4,4489.3,0.4326]
["bitfinex","ETHUSD",1759551301695,2.77326914,4489.4,4489.3,0.4326]
["bitfinex","ETHUSD",1759551303414,0.5458,4489.4,4489.3,0.4326]
["bitfinex","ETHUSD",1759551303594,2.77326914,4489.4,4489.3,0.4326]
["bitfinex","ETHUSD",1759551304875,2.77326914,4489.4,4489.3,2.9396]
["bitfinex","ETHUSD",1759551308631,3.29566914,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551309192,3.29566914,4489.4,4489.3,2.9396]
["bitfinex","ETHUSD",1759551310037,3.29566914,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551310196,3.84817376,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551311306,3.84817376,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551315637,3.84817376,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551318623,3.95937376,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551319129,8.14937376,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551319638,3.95937376,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551325040,8.14937376,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551325864,8.14937376,4489.4,4489.3,2.9691]
["bitfinex","ETHUSD",1759551326277,8.14937376,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551329949,8.14937376,4489.4,4489.3,2.9759]
["bitfinex","ETHUSD",1759551330281,5.92190462,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551330483,7.59686914,4489.4,4489.3,2.9759]
["bitfinex","ETHUSD",1759551333302,7.59686914,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551334854,7.59686914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551335055,7.59686914,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551335056,8.57949823,4489.4,4489.3,2.508]
["bitfinex","ETHUSD",1759551335555,8.57949823,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759551335887,3.0336,4489.3,4488.8,1e-08]
["bitfinex","ETHUSD",1759551336073,2.86146614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759551336275,2.97266614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759551336652,3.36524088,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759551336986,4.03267258,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759551337189,6.53867258,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759551337384,7.01925336,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759551337976,2.86171434,4488.1,4487.9,0.001]
["bitfinex","ETHUSD",1759551338193,3.78528984,4488.1,4487.9,0.001]
["bitfinex","ETHUSD",1759551338704,4.45413023,4488.1,4487.9,0.001]
["bitfinex","ETHUSD",1759551340111,4.15073023,4488.1,4487.9,0.001]
["bitfinex","ETHUSD",1759551341841,4.45413023,4488.1,4487.9,0.001]
["bitfinex","ETHUSD",1759551342670,2.86176399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759551343023,3.30717701,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759551343324,3.61057701,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759551345205,3.30717701,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759551346198,3.39636308,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759551349694,3.69976308,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759551351005,3.39636308,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759551358263,5.79636308,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759551359555,8.60776308,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759551360056,8.30436308,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759551360656,13.46796328,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759551361030,12.68581363,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759551361553,0.6336,4487.4,4487.1,1e-08]
["bitfinex","ETHUSD",1759551361754,2.97336124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759551362263,3.42676124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759551364349,3.90638385,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759551364525,4.77067339,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759551369389,4.77067339,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759551377274,7.17067339,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759551379636,9.67967339,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759551381148,2.86231024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759551381348,4.11651357,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759551381698,4.22771357,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759551381899,4.79654731,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759551382098,4.3169247,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759551382444,6.7169247,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759551382647,7.19654731,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759551384633,9.70554731,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759551385536,9.70554731,4486.9,4486.3,1e-08]
["bitfinex","ETHUSD",1759551385537,2.86280707,4485.9,4485.8,0.4293]
["bitfinex","ETHUSD",1759551386136,3.53197866,4485.9,4485.8,0.4293]
["bitfinex","ETHUSD",1759551388368,2.22955498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759551390471,2.22955498,4485.2,4485.1,0.4783]
["bitfinex","ETHUSD",1759551395426,2.86315498,4485.2,4485.1,0.4783]
["bitfinex","ETHUSD",1759551395548,2.97435498,4485.2,4485.1,0.4783]
["bitfinex","ETHUSD",1759551399872,3.56166253,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759551400083,4.23095057,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759551403471,4.70525057,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759551405381,4.70525057,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759551405820,4.23095057,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759551406021,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551406493,3.01036775,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551408124,3.01036775,4484.7,4484.6,0.4693]
["bitfinex","ETHUSD",1759551408420,2.97460355,4484.7,4484.6,0.4693]
["bitfinex","ETHUSD",1759551412324,2.97460355,4484.7,4484.6,2.9793]
["bitfinex","ETHUSD",1759551417029,2.34100355,4484.7,4484.6,2.9793]
["bitfinex","ETHUSD",1759551417228,0.1112,4484.7,4484.6,2.9793]
["bitfinex","ETHUSD",1759551417543,2.34100355,4484.7,4484.6,2.9793]
["bitfinex","ETHUSD",1759551418221,0.1112,4484.7,4484.6,2.9793]
["bitfinex","ETHUSD",1759551419939,2.34100355,4484.7,4484.6,2.9793]
["bitfinex","ETHUSD",1759551420812,2.34100355,4484.7,4484.6,0.4693]
["bitfinex","ETHUSD",1759551421019,2.34100355,4484.7,4484.6,2.9783]
["bitfinex","ETHUSD",1759551422913,2.34100355,4484.7,4484.6,0.4693]
["bitfinex","ETHUSD",1759551423109,2.34100355,4484.7,4484.6,2.9783]
["bitfinex","ETHUSD",1759551423948,2.34100355,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759551425334,2.34100355,4484.7,4484.6,2.9708]
["bitfinex","ETHUSD",1759551427347,2.34100355,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759551427741,2.34100355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551427936,2.34100355,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759551428595,2.34100355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551428752,2.34100355,4484.7,4484.6,1.765]
["bitfinex","ETHUSD",1759551428753,2.88752723,4484.7,4484.6,1.765]
["bitfinex","ETHUSD",1759551429090,3.32122723,4484.7,4484.6,1.765]
["bitfinex","ETHUSD",1759551430089,3.52112723,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551430314,3.95482723,4484.7,4484.6,1.279]
["bitfinex","ETHUSD",1759551431378,3.52112723,4484.7,4484.6,1.279]
["bitfinex","ETHUSD",1759551432296,2.97460355,4484.7,4484.6,1.7398]
["bitfinex","ETHUSD",1759551432849,2.97460355,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759551434049,2.97460355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551434254,3.40830355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551434474,4.10945526,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551437182,8.29945526,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551437366,8.78048392,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551444326,8.7745748,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551447935,8.3408748,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551448229,1.30916471,4484.7,4484.6,0.4399]
["bitfinex","ETHUSD",1759551448523,2.4243396,4484.7,4484.6,0.4399]
["bitfinex","ETHUSD",1759551448725,3.0579396,4484.7,4484.6,0.4399]
["bitfinex","ETHUSD",1759551458740,7.2479396,4484.7,4484.6,0.4399]
["bitfinex","ETHUSD",1759551458943,7.72896826,4484.7,4484.6,0.4399]
["bitfinex","ETHUSD",1759551459141,7.72896826,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551460657,3.53896826,4484.7,4484.6,0.4399]
["bitfinex","ETHUSD",1759551460812,3.0579396,4484.7,4484.6,0.4399]
["bitfinex","ETHUSD",1759551462454,0.7448,4484.7,4484.6,0.4399]
["bitfinex","ETHUSD",1759551462621,2.97460355,4484.7,4484.6,0.4399]
["bitfinex","ETHUSD",1759551472436,2.97460355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551479273,2.97460355,4484.7,4484.6,2.511]
["bitfinex","ETHUSD",1759551479466,2.97460355,4484.7,4484.6,2.9815]
["bitfinex","ETHUSD",1759551480388,0.1112,4484.7,4484.6,2.9815]
["bitfinex","ETHUSD",1759551480687,0.002,4485.1,4484.6,3.27965]
["bitfinex","ETHUSD",1759551480863,2.23165281,4485.1,4484.7,0.49279803]
["bitfinex","ETHUSD",1759551481054,0.002,4485.1,4484.7,0.49279803]
["bitfinex","ETHUSD",1759551481253,0.1112,4484.8,4484.7,0.4705]
["bitfinex","ETHUSD",1759551481452,2.34095383,4484.8,4484.7,0.4705]
["bitfinex","ETHUSD",1759551481688,0.1112,4484.8,4484.7,0.4705]
["bitfinex","ETHUSD",1759551481890,2.34095383,4484.8,4484.7,0.4705]
["bitfinex","ETHUSD",1759551482280,0.1112,4484.8,4484.7,0.4705]
["bitfinex","ETHUSD",1759551482489,2.34095383,4484.8,4484.7,0.4705]
["bitfinex","ETHUSD",1759551485174,0.1112,4484.8,4484.7,0.4705]
["bitfinex","ETHUSD",1759551486499,2.34095383,4484.8,4484.7,0.4705]
["bitfinex","ETHUSD",1759551487207,0.1112,4484.8,4484.7,0.4705]
["bitfinex","ETHUSD",1759551488492,0.1112,4484.8,4484.7,0.79094803]
["bitfinex","ETHUSD",1759551488696,0.1132,4485.1,4484.7,0.76865]
["bitfinex","ETHUSD",1759551488921,0.1132,4485.1,4484.8,0.49279753]
["bitfinex","ETHUSD",1759551489533,0.1132,4485.1,4484.8,1.16191689]
["bitfinex","ETHUSD",1759551489708,0.002,4485.1,4484.8,1.16191689]
["bitfinex","ETHUSD",1759551489905,0.002,4485.1,4484.9,0.8950888]
["bitfinex","ETHUSD",1759551490228,0.002,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759551490607,0.002,4485.1,4485.0,2.9805]
["bitfinex","ETHUSD",1759551490994,0.002,4485.1,4485.0,3.0917]
["bitfinex","ETHUSD",1759551491495,0.002,4485.1,4485.0,3.11399654]
["bitfinex","ETHUSD",1759551491831,0.002,4485.1,4485.0,3.47897507]
["bitfinex","ETHUSD",1759551492287,0.002,4485.1,4485.0,0.47617853]
["bitfinex","ETHUSD",1759551492392,0.002,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1759551492598,2.34280469,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759551492836,0.1132,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759551493033,0.1132,4485.1,4485.0,2.9805]
["bitfinex","ETHUSD",1759551493718,0.1132,4485.1,4485.0,3.0937]
["bitfinex","ETHUSD",1759551494035,0.1132,4485.1,4485.0,3.40307]
["bitfinex","ETHUSD",1759551494799,0.002,4485.1,4485.0,3.42536654]
["bitfinex","ETHUSD",1759551495011,0.002,4485.1,4485.0,3.40307]
["bitfinex","ETHUSD",1759551501617,0.002,4485.1,4485.0,5.65502094]
["bitfinex","ETHUSD",1759551501823,0.002,4485.1,4485.0,3.40307]
["bitfinex","ETHUSD",1759551502020,0.002,4485.1,4484.6,0.001]
["bitfinex","ETHUSD",1759551502222,0.4685,4485.0,4484.7,2.509]
["bitfinex","ETHUSD",1759551502424,0.4685,4485.0,4484.7,2.6202]
["bitfinex","ETHUSD",1759551502620,2.22966117,4485.0,4484.7,0.1112]
["bitfinex","ETHUSD",1759551502815,0.4685,4484.9,4484.8,2.509]
["bitfinex","ETHUSD",1759551503732,0.002,4485.1,4484.8,2.509]
["bitfinex","ETHUSD",1759551503905,2.23161522,4485.1,4484.9,2.509]
["bitfinex","ETHUSD",1759551504106,0.4685,4485.0,4484.9,2.509]
["bitfinex","ETHUSD",1759551504307,0.002,4485.1,4484.6,0.001]
["bitfinex","ETHUSD",1759551504544,0.002,4485.1,4484.7,2.509]
["bitfinex","ETHUSD",1759551504743,0.002,4485.1,4484.8,2.509]
["bitfinex","ETHUSD",1759551504925,2.23161222,4485.1,4484.8,2.509]
["bitfinex","ETHUSD",1759551505132,2.70011222,4485.1,4484.8,2.509]
["bitfinex","ETHUSD",1759551505330,0.4685,4485.0,4484.6,0.001]
["bitfinex","ETHUSD",1759551505533,2.22970411,4484.9,4484.7,2.509]
["bitfinex","ETHUSD",1759551506052,0.4685,4484.8,4484.7,2.509]
["bitfinex","ETHUSD",1759551506919,2.69825383,4484.8,4484.7,2.509]
["bitfinex","ETHUSD",1759551509774,0.4343,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1759551509976,2.66405383,4484.8,4484.7,2.509]
["bitfinex","ETHUSD",1759551511420,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551511679,2.22980355,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759551511878,2.66410355,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759551512082,2.77530355,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759551513184,2.77530355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551513385,3.27580929,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759551519373,3.90940929,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759551520514,3.90940929,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551520709,3.90940929,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759551522963,3.90940929,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551523117,3.90940929,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759551523417,4.57873914,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759551523633,4.57873914,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551524640,4.58073914,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551525015,6.98073914,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551525349,7.45975354,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759551527152,0.6336,4484.3,4483.8,0.001]
["bitfinex","ETHUSD",1759551527352,4.62985327,4484.6,4483.8,0.001]
["bitfinex","ETHUSD",1759551527353,9.03297383,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759551527556,9.51179244,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759551527733,9.94609244,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759551527931,11.68386097,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759551530304,7.48038852,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759551530515,1.0938,4483.9,4483.8,0.4584]
["bitfinex","ETHUSD",1759551530718,0.4602,4483.9,4483.8,0.4584]
["bitfinex","ETHUSD",1759551531175,2.23000335,4484.3,4483.8,0.4584]
["bitfinex","ETHUSD",1759551531368,2.23000335,4484.3,4483.9,0.02230201]
["bitfinex","ETHUSD",1759551531570,0.4604,4484.7,4484.0,2.51]
["bitfinex","ETHUSD",1759551531770,2.23005218,4484.2,4484.1,0.4574]
["bitfinex","ETHUSD",1759551533305,2.23005218,4484.2,4484.1,2.9684]
["bitfinex","ETHUSD",1759551535437,0.002,4484.7,4484.1,2.9684]
["bitfinex","ETHUSD",1759551535638,0.002,4484.7,4484.2,0.4574]
["bitfinex","ETHUSD",1759551535841,2.23000245,4484.3,4484.2,0.4574]
["bitfinex","ETHUSD",1759551540348,2.34120245,4484.3,4484.2,0.4574]
["bitfinex","ETHUSD",1759551541152,0.1112,4484.3,4484.2,0.75424]
["bitfinex","ETHUSD",1759551542034,2.34120245,4484.3,4484.2,0.75424]
["bitfinex","ETHUSD",1759551542249,2.2301647,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1759551542419,2.23010191,4484.1,4483.9,0.4574]
["bitfinex","ETHUSD",1759551542615,2.34135165,4484.0,4483.9,0.4574]
["bitfinex","ETHUSD",1759551542830,2.34135165,4484.0,4483.9,2.9674]
["bitfinex","ETHUSD",1759551544759,0.1112,4484.0,4483.9,2.9674]
["bitfinex","ETHUSD",1759551545645,2.34135165,4484.0,4483.9,2.9674]
["bitfinex","ETHUSD",1759551545841,0.1112,4484.0,4483.9,2.9674]
["bitfinex","ETHUSD",1759551546044,0.1112,4484.0,4483.9,3.28654201]
["bitfinex","ETHUSD",1759551546419,0.002,4484.3,4483.9,3.28654201]
["bitfinex","ETHUSD",1759551546624,0.002,4484.3,4484.0,0.4574]
["bitfinex","ETHUSD",1759551549889,2.23005218,4484.2,4484.1,2.51]
["bitfinex","ETHUSD",1759551551376,0.002,4484.3,4484.1,3.26424]
["bitfinex","ETHUSD",1759551551683,0.002,4484.3,4484.2,0.47970052]
["bitfinex","ETHUSD",1759551552551,0.002,4484.3,4484.2,0.4574]
["bitfinex","ETHUSD",1759551553286,0.002,4484.3,4484.2,2.9674]
["bitfinex","ETHUSD",1759551553467,0.002,4484.3,4484.2,3.293824]
["bitfinex","ETHUSD",1759551554664,0.002,4484.3,4484.2,5.52387618]
["bitfinex","ETHUSD",1759551554865,0.002,4484.3,4484.2,7.92387618]
["bitfinex","ETHUSD",1759551555072,0.002,4484.3,4484.2,27.01817391]
["bitfinex","ETHUSD",1759551556507,0.002,4484.3,4484.2,27.12937391]
["bitfinex","ETHUSD",1759551567231,0.002,4484.3,4484.2,15.48782691]
["bitfinex","ETHUSD",1759551567434,0.002,4484.3,4484.2,18.19513391]
["bitfinex","ETHUSD",1759551567622,0.002,4484.3,4484.2,18.63243391]
["bitfinex","ETHUSD",1759551568404,0.002,4484.3,4484.2,8.10418791]
["bitfinex","ETHUSD",1759551568615,0.002,4484.3,4484.2,19.45837591]
["bitfinex","ETHUSD",1759551568806,0.002,4484.3,4484.2,20.60316691]
["bitfinex","ETHUSD",1759551569006,0.002,4484.3,4484.2,18.09316691]
["bitfinex","ETHUSD",1759551569238,0.002,4484.3,4484.2,20.60316691]
["bitfinex","ETHUSD",1759551569439,0.002,4484.3,4484.2,8.10418791]
["bitfinex","ETHUSD",1759551569638,0.002,4484.3,4484.2,21.96837591]
["bitfinex","ETHUSD",1759551570327,0.002,4484.3,4484.2,8.10418791]
["bitfinex","ETHUSD",1759551570634,0.002,4484.3,4484.2,23.74930691]
["bitfinex","ETHUSD",1759551570826,0.002,4484.3,4484.2,22.60814691]
["bitfinex","ETHUSD",1759551571435,0.002,4484.3,4484.2,22.63042691]
["bitfinex","ETHUSD",1759551572638,0.002,4484.3,4484.2,23.87159591]
["bitfinex","ETHUSD",1759551572938,0.002,4484.3,4484.2,22.63043091]
["bitfinex","ETHUSD",1759551573439,0.002,4484.3,4484.2,22.65173091]
["bitfinex","ETHUSD",1759551573926,0.002,4484.3,4484.2,23.89289091]
["bitfinex","ETHUSD",1759551575108,0.002,4484.3,4484.2,25.08199091]
["bitfinex","ETHUSD",1759551576339,0.002,4484.3,4484.2,25.03199091]
["bitfinex","ETHUSD",1759551577533,0.002,4484.3,4484.2,24.94277918]
["bitfinex","ETHUSD",1759551577912,0.002,4484.3,4484.2,8.03627618]
["bitfinex","ETHUSD",1759551578112,0.002,4484.3,4484.2,24.94277918]
["bitfinex","ETHUSD",1759551578329,0.002,4484.3,4484.2,18.43021818]
["bitfinex","ETHUSD",1759551578917,0.002,4484.3,4484.2,27.04136218]
["bitfinex","ETHUSD",1759551584538,0.002,4484.3,4484.2,28.7251832]
["bitfinex","ETHUSD",1759551585949,0.002,4484.3,4484.2,29.3587832]
["bitfinex","ETHUSD",1759551586366,0.002,4484.3,4484.2,10.3536972]
["bitfinex","ETHUSD",1759551586566,0.002,4484.3,4484.2,29.3587832]
["bitfinex","ETHUSD",1759551588269,0.002,4484.3,4484.2,27.76416476]
["bitfinex","ETHUSD",1759551588471,0.002,4484.3,4484.2,7.66687876]
["bitfinex","ETHUSD",1759551588668,0.002,4484.3,4484.2,28.98996476]
["bitfinex","ETHUSD",1759551589381,0.002,4484.3,4484.2,29.44856476]
["bitfinex","ETHUSD",1759551589883,0.002,4484.3,4484.2,24.62056476]
["bitfinex","ETHUSD",1759551590113,0.002,4484.3,4484.2,24.16196476]
["bitfinex","ETHUSD",1759551590291,0.002,4484.3,4484.2,28.98996476]
["bitfinex","ETHUSD",1759551590459,0.002,4484.3,4484.2,26.67396476]
["bitfinex","ETHUSD",1759551590666,0.002,4484.3,4484.2,24.16196476]
["bitfinex","ETHUSD",1759551590881,0.002,4484.3,4484.2,26.58476218]
["bitfinex","ETHUSD",1759551591191,0.45,4484.3,4484.2,26.58476218]
["bitfinex","ETHUSD",1759551591746,0.002,4484.3,4484.2,26.58476218]
["bitfinex","ETHUSD",1759551591953,0.45,4484.3,4484.2,8.618851]
["bitfinex","ETHUSD",1759551592148,0.45,4484.3,4484.2,9.40762018]
["bitfinex","ETHUSD",1759551592377,0.45,4484.3,4484.2,7.177568]
["bitfinex","ETHUSD",1759551592574,0.45,4484.3,4484.2,7.77348]
["bitfinex","ETHUSD",1759551592885,0.45,4484.3,4484.2,2.5112]
["bitfinex","ETHUSD",1759551593388,0.45,4484.3,4484.2,2.513]
["bitfinex","ETHUSD",1759551598795,0.002,4484.3,4484.2,26.2816387]
["bitfinex","ETHUSD",1759551599008,0.002,4484.3,4484.2,23.92419398]
["bitfinex","ETHUSD",1759551599303,0.002,4484.3,4484.2,26.15424616]
["bitfinex","ETHUSD",1759551600283,0.002,4484.3,4484.2,25.01438116]
["bitfinex","ETHUSD",1759551601508,0.45,4484.3,4484.2,2.5112]
["bitfinex","ETHUSD",1759551601682,0.45,4484.3,4484.2,5.0242]
["bitfinex","ETHUSD",1759551602016,0.45,4484.3,4484.1,0.02330101]
["bitfinex","ETHUSD",1759551602017,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759551602220,2.83225534,4484.2,4484.1,2.514]
["bitfinex","ETHUSD",1759551602397,3.28025534,4484.2,4484.1,2.514]
["bitfinex","ETHUSD",1759551604884,3.28025534,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759551605090,0.5592,4484.2,4484.1,2.515]
["bitfinex","ETHUSD",1759551607022,2.78925218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759551607185,3.29137343,4484.2,4484.1,2.45]
["bitfinex","ETHUSD",1759551609599,0.1112,4484.2,4484.1,2.45]
["bitfinex","ETHUSD",1759551609797,0.448,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759551609993,0.002,4484.3,4484.1,2.515]
["bitfinex","ETHUSD",1759551610332,2.23204709,4484.3,4484.1,2.515]
["bitfinex","ETHUSD",1759551610713,2.68004709,4484.3,4484.1,2.515]
["bitfinex","ETHUSD",1759551611033,2.23005218,4484.2,4484.1,2.515]
["bitfinex","ETHUSD",1759551612241,2.68001103,4484.3,4484.1,2.515]
["bitfinex","ETHUSD",1759551612405,0.45,4484.3,4484.1,2.515]
["bitfinex","ETHUSD",1759551612800,2.23005218,4484.2,4484.1,2.515]
["bitfinex","ETHUSD",1759551613025,0.45,4484.3,4484.1,2.515]
["bitfinex","ETHUSD",1759551613227,2.23005218,4484.2,4484.1,2.515]
["bitfinex","ETHUSD",1759551614419,0.45,4484.3,4484.1,2.515]
["bitfinex","ETHUSD",1759551614617,0.45,4484.3,4484.2,2.514]
["bitfinex","ETHUSD",1759551614830,0.002,4484.3,4484.2,2.514]
["bitfinex","ETHUSD",1759551615021,2.23200245,4484.3,4484.2,2.514]
["bitfinex","ETHUSD",1759551615406,0.002,4484.3,4484.2,2.514]
["bitfinex","ETHUSD",1759551616432,2.23200245,4484.3,4484.2,2.514]
["bitfinex","ETHUSD",1759551617035,0.002,4484.3,4484.2,2.514]
["bitfinex","ETHUSD",1759551617537,0.002,4484.3,4484.2,2.98500052]
["bitfinex","ETHUSD",1759551618538,0.002,4484.3,4484.2,2.9627]
["bitfinex","ETHUSD",1759551622235,0.002,4484.3,4484.2,2.514]
["bitfinex","ETHUSD",1759551623550,2.23200245,4484.3,4484.2,2.514]
["bitfinex","ETHUSD",1759551624577,0.002,4484.3,4484.2,2.514]
["bitfinex","ETHUSD",1759551625669,2.23200245,4484.3,4484.2,2.514]
["bitfinex","ETHUSD",1759551626169,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759551626385,2.23005218,4484.2,4484.1,2.515]
["bitfinex","ETHUSD",1759551626683,2.69425218,4484.2,4484.1,2.515]
["bitfinex","ETHUSD",1759551627236,2.69425218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759551627546,3.19799333,4484.2,4484.1,2.514]
["bitfinex","ETHUSD",1759551628453,2.69425218,4484.2,4484.1,2.514]
["bitfinex","ETHUSD",1759551629972,2.69465218,4484.2,4484.1,2.514]
["bitfinex","ETHUSD",1759551630181,2.69465218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759551630370,2.69465218,4484.2,4484.1,2.514]
["bitfinex","ETHUSD",1759551630738,2.69465218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759551630962,3.19843333,4484.2,4484.1,2.514]
["bitfinex","ETHUSD",1759551631874,3.19843333,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759551632278,3.19843333,4484.2,4484.1,2.514]
["bitfinex","ETHUSD",1759551632860,3.19843333,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759551633063,3.19843333,4484.2,4484.1,2.514]
["bitfinex","ETHUSD",1759551634455,3.19843333,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1759551634456,1.60198115,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1759551634692,2.97500138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759551635224,3.91987083,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759551635682,3.91987083,4483.9,4483.8,0.42]
["bitfinex","ETHUSD",1759551637250,3.43960138,4483.9,4483.8,0.42]
["bitfinex","ETHUSD",1759551637450,4.42799099,4483.9,4483.8,0.42]
["bitfinex","ETHUSD",1759551637645,4.42799099,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759551637862,5.32740888,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759551638266,4.84799099,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759551641812,0.1112,4483.9,4483.8,0.4415]
["bitfinex","ETHUSD",1759551642214,0.1132,4484.3,4483.8,0.4415]
["bitfinex","ETHUSD",1759551642411,0.1132,4484.3,4483.8,0.46380251]
["bitfinex","ETHUSD",1759551642913,0.1132,4484.3,4483.9,0.29175268]
["bitfinex","ETHUSD",1759551643074,0.002,4484.3,4484.1,0.1112]
["bitfinex","ETHUSD",1759551643276,0.002,4484.3,4484.2,0.4405]
["bitfinex","ETHUSD",1759551643525,0.002,4484.3,4484.2,0.46280052]
["bitfinex","ETHUSD",1759551644482,0.002,4484.3,4484.2,2.97880052]
["bitfinex","ETHUSD",1759551645222,0.002,4484.3,4484.2,2.9565]
["bitfinex","ETHUSD",1759551645407,0.002,4484.3,4484.2,3.50327]
["bitfinex","ETHUSD",1759551660765,0.002,4484.3,4484.2,2.515]
["bitfinex","ETHUSD",1759551661439,2.23200245,4484.3,4484.2,2.515]
["bitfinex","ETHUSD",1759551661668,0.002,4484.3,4484.2,2.515]
["bitfinex","ETHUSD",1759551664622,2.23005218,4484.2,4484.1,0.1112]
["bitfinex","ETHUSD",1759551664800,2.23005218,4484.2,4484.1,2.514]
["bitfinex","ETHUSD",1759551664968,2.70415218,4484.2,4484.1,2.514]
["bitfinex","ETHUSD",1759551665165,2.70415218,4484.2,4484.1,2.515]
["bitfinex","ETHUSD",1759551665567,2.70415218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759551665772,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759551665971,2.70415218,4484.2,4484.1,2.515]
["bitfinex","ETHUSD",1759551667607,3.20888555,4484.2,4484.1,2.515]
["bitfinex","ETHUSD",1759551669128,3.20888555,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759551669327,3.20888555,4484.2,4484.1,2.515]
["bitfinex","ETHUSD",1759551671417,3.20888555,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759551671616,3.20888555,4484.2,4484.1,2.515]
["bitfinex","ETHUSD",1759551671815,3.20888555,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759551672126,3.20888555,4484.2,4484.1,2.515]
["bitfinex","ETHUSD",1759551672855,7.39888555,4484.2,4484.1,2.515]
["bitfinex","ETHUSD",1759551674539,9.79888555,4484.2,4484.1,2.515]
["bitfinex","ETHUSD",1759551676444,2.4,4484.2,4484.1,2.9604]
["bitfinex","ETHUSD",1759551677041,4.63005218,4484.2,4484.1,2.9604]
["bitfinex","ETHUSD",1759551677967,2.4,4484.2,4484.1,2.9604]
["bitfinex","ETHUSD",1759551679317,0.002,4484.3,4484.1,2.9604]
["bitfinex","ETHUSD",1759551679522,0.002,4484.3,4484.2,0.46770052]
["bitfinex","ETHUSD",1759551680234,0.002,4484.3,4484.2,3.32958757]
["bitfinex","ETHUSD",1759551680424,0.002,4484.3,4484.2,5.55963975]
["bitfinex","ETHUSD",1759551680623,0.002,4484.3,4484.2,5.53733923]
["bitfinex","ETHUSD",1759551681442,0.002,4484.3,4484.2,21.97880823]
["bitfinex","ETHUSD",1759551682134,0.002,4484.3,4484.2,19.53471823]
["bitfinex","ETHUSD",1759551682453,0.002,4484.3,4484.2,19.53401823]
["bitfinex","ETHUSD",1759551683366,0.002,4484.3,4484.2,21.97880823]
["bitfinex","ETHUSD",1759551683551,0.002,4484.3,4484.2,21.70441523]
["bitfinex","ETHUSD",1759551684431,0.002,4484.3,4484.2,24.10669123]
["bitfinex","ETHUSD",1759551684949,0.002,4484.3,4484.2,22.84688623]
["bitfinex","ETHUSD",1759551685653,0.002,4484.3,4484.2,23.10464323]
["bitfinex","ETHUSD",1759551686519,0.002,4484.3,4484.2,23.04364423]
["bitfinex","ETHUSD",1759551687130,0.002,4484.3,4484.2,23.13285855]
["bitfinex","ETHUSD",1759551689171,0.002,4484.3,4484.2,22.08826855]
["bitfinex","ETHUSD",1759551689529,0.002,4484.3,4484.2,21.90546855]
["bitfinex","ETHUSD",1759551690163,0.002,4484.3,4484.2,21.32061455]
["bitfinex","ETHUSD",1759551690626,0.002,4484.3,4484.2,5.46293655]
["bitfinex","ETHUSD",1759551690962,0.002,4484.3,4484.2,21.51731455]
["bitfinex","ETHUSD",1759551691686,0.002,4484.3,4484.2,21.88120755]
["bitfinex","ETHUSD",1759551693437,0.002,4484.3,4484.2,16.23396455]
["bitfinex","ETHUSD",1759551693637,0.002,4484.3,4484.2,17.38448855]
["bitfinex","ETHUSD",1759551694633,0.002,4484.3,4484.2,17.54888755]
["bitfinex","ETHUSD",1759551694864,0.002,4484.3,4484.2,5.01753655]
["bitfinex","ETHUSD",1759551695063,0.002,4484.3,4484.2,9.66681255]
["bitfinex","ETHUSD",1759551695392,0.002,4484.3,4484.2,5.00321432]
["bitfinex","ETHUSD",1759551695569,0.002,4484.3,4484.2,7.12589732]
["bitfinex","ETHUSD",1759551695869,0.002,4484.3,4484.2,9.2942845]
["bitfinex","ETHUSD",1759551696166,0.002,4484.3,4484.2,9.7586845]
["bitfinex","ETHUSD",1759551696968,0.002,4484.3,4484.2,26.7027525]
["bitfinex","ETHUSD",1759551697331,0.002,4484.3,4484.2,28.98037148]
["bitfinex","ETHUSD",1759551697756,0.002,4484.3,4484.2,14.56237616]
["bitfinex","ETHUSD",1759551697968,0.002,4484.3,4484.2,11.49338498]
["bitfinex","ETHUSD",1759551698156,0.002,4484.3,4484.2,7.19161898]
["bitfinex","ETHUSD",1759551698343,0.002,4484.3,4484.2,4.914]
["bitfinex","ETHUSD",1759551698544,0.002,4484.3,4484.2,7.14405218]
["bitfinex","ETHUSD",1759551699073,0.002,4484.3,4484.1,2.34229016]
["bitfinex","ETHUSD",1759551699297,0.002,4484.3,4484.2,7.14405218]
["bitfinex","ETHUSD",1759551700899,0.002,4484.3,4484.2,19.90675118]
["bitfinex","ETHUSD",1759551701272,0.002,4484.3,4484.2,12.36136418]
["bitfinex","ETHUSD",1759551701471,0.002,4484.3,4484.2,12.13046918]
["bitfinex","ETHUSD",1759551701885,0.002,4484.3,4484.2,13.79800518]
["bitfinex","ETHUSD",1759551702073,0.002,4484.3,4484.2,12.55684518]
["bitfinex","ETHUSD",1759551702893,0.002,4484.3,4484.2,16.59117918]
["bitfinex","ETHUSD",1759551703562,0.002,4484.3,4484.2,15.41868218]
["bitfinex","ETHUSD",1759551703764,0.002,4484.3,4484.2,14.36672918]
["bitfinex","ETHUSD",1759551703970,0.002,4484.3,4484.2,20.88148572]
["bitfinex","ETHUSD",1759551705001,0.002,4484.3,4484.2,22.92942972]
["bitfinex","ETHUSD",1759551705694,0.002,4484.3,4484.2,6.58490654]
["bitfinex","ETHUSD",1759551705888,0.002,4484.3,4484.2,4.914]
["bitfinex","ETHUSD",1759551706085,0.002,4484.3,4484.2,9.24404618]
["bitfinex","ETHUSD",1759551706284,0.002,4484.3,4484.2,14.26392018]
["bitfinex","ETHUSD",1759551706467,0.002,4484.3,4484.2,12.25181618]
["bitfinex","ETHUSD",1759551706863,0.4486,4484.3,4484.2,4.914]
["bitfinex","ETHUSD",1759551707083,0.4486,4484.3,4484.2,7.14405218]
["bitfinex","ETHUSD",1759551707299,0.4486,4484.3,4484.2,2.4]
["bitfinex","ETHUSD",1759551707528,0.4486,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759551707811,0.4486,4484.3,4484.2,2.514]
["bitfinex","ETHUSD",1759551707965,0.7275746,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759551708166,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759551708411,2.23005218,4484.2,4484.1,2.515]
["bitfinex","ETHUSD",1759551708901,2.67665218,4484.2,4484.1,2.515]
["bitfinex","ETHUSD",1759551709076,0.4466,4484.2,4484.1,2.515]
["bitfinex","ETHUSD",1759551710433,2.67665218,4484.2,4484.1,2.515]
["bitfinex","ETHUSD",1759551711819,3.17862932,4484.2,4484.1,2.516]
["bitfinex","ETHUSD",1759551712004,2.67665218,4484.2,4484.1,2.516]
["bitfinex","ETHUSD",1759551713229,3.31025218,4484.2,4484.1,2.516]
["bitfinex","ETHUSD",1759551713430,3.31025218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759551713596,3.86447329,4484.2,4484.1,2.516]
["bitfinex","ETHUSD",1759551715025,3.86647329,4484.2,4484.1,2.516]
["bitfinex","ETHUSD",1759551718829,1.18982111,4484.2,4484.1,2.516]
["bitfinex","ETHUSD",1759551719026,0.002,4484.2,4484.1,2.516]
["bitfinex","ETHUSD",1759551719331,2.23205218,4484.2,4484.1,2.516]
["bitfinex","ETHUSD",1759551720829,0.002,4484.2,4484.1,2.516]
["bitfinex","ETHUSD",1759551721022,2.23205218,4484.2,4484.1,2.9627]
["bitfinex","ETHUSD",1759551721222,2.23205218,4484.2,4484.1,2.516]
["bitfinex","ETHUSD",1759551721936,2.23205218,4484.2,4484.1,2.9627]
["bitfinex","ETHUSD",1759551722239,0.002,4484.2,4484.1,2.516]
["bitfinex","ETHUSD",1759551722427,2.34325218,4484.2,4484.1,2.516]
["bitfinex","ETHUSD",1759551722947,0.1132,4484.2,4484.1,2.516]
["bitfinex","ETHUSD",1759551723231,2.34325218,4484.2,4484.1,2.516]
["bitfinex","ETHUSD",1759551725347,3.16158349,4484.2,4484.1,2.518]
["bitfinex","ETHUSD",1759551726067,7.35158349,4484.2,4484.1,2.518]
["bitfinex","ETHUSD",1759551728539,7.98518349,4484.2,4484.1,2.518]
["bitfinex","ETHUSD",1759551730888,0.93153131,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1759551731090,0.6336,4484.0,4483.6,0.001]
["bitfinex","ETHUSD",1759551731300,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551731901,2.65940086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551732068,2.65940086,4483.7,4483.6,2.518]
["bitfinex","ETHUSD",1759551735072,2.86390086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551735261,3.97697387,4483.7,4483.6,2.518]
["bitfinex","ETHUSD",1759551739086,3.54787387,4483.7,4483.6,2.518]
["bitfinex","ETHUSD",1759551741216,2.23030086,4483.7,4483.6,2.518]
["bitfinex","ETHUSD",1759551741419,0.002,4484.2,4483.6,2.9496]
["bitfinex","ETHUSD",1759551741617,0.002,4484.2,4483.7,0.453903]
["bitfinex","ETHUSD",1759551741832,0.002,4484.2,4483.7,0.4316]
["bitfinex","ETHUSD",1759551742213,2.23025112,4483.8,4483.6,2.518]
["bitfinex","ETHUSD",1759551742832,2.23025112,4483.8,4483.7,0.4316]
["bitfinex","ETHUSD",1759551745017,2.23021323,4483.9,4483.7,0.4316]
["bitfinex","ETHUSD",1759551745219,0.002,4484.2,4483.8,0.45390251]
["bitfinex","ETHUSD",1759551746285,0.002,4484.2,4484.0,2.23014465]
["bitfinex","ETHUSD",1759551746491,0.002,4484.2,4484.1,2.53930101]
["bitfinex","ETHUSD",1759551746912,0.002,4484.2,4484.1,2.97090101]
["bitfinex","ETHUSD",1759551747233,0.002,4484.2,4484.1,3.26799111]
["bitfinex","ETHUSD",1759551749310,0.002,4484.2,4484.1,5.49809302]
["bitfinex","ETHUSD",1759551749505,0.002,4484.2,4484.1,3.2456901]
["bitfinex","ETHUSD",1759551751315,0.002,4484.2,4484.1,0.2970901]
["bitfinex","ETHUSD",1759551751510,0.002,4484.2,4484.1,2.517]
["bitfinex","ETHUSD",1759551754967,0.002,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1759551755263,0.002,4484.2,4483.7,2.516]
["bitfinex","ETHUSD",1759551755264,0.1112,4484.0,4483.7,2.516]
["bitfinex","ETHUSD",1759551755566,0.1112,4484.0,4483.7,2.9886]
["bitfinex","ETHUSD",1759551756978,0.1112,4484.0,4483.7,2.516]
["bitfinex","ETHUSD",1759551758168,0.1112,4484.0,4483.7,2.9886]
["bitfinex","ETHUSD",1759551758768,0.1112,4484.0,4483.8,0.4726]
["bitfinex","ETHUSD",1759551760086,0.1112,4484.0,4483.9,2.516]
["bitfinex","ETHUSD",1759551765042,0.1112,4484.0,4483.9,2.515]
["bitfinex","ETHUSD",1759551765544,0.1132,4484.0,4483.9,2.515]
["bitfinex","ETHUSD",1759551765832,2.23020138,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1759551766011,2.34150086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551766206,2.34150086,4483.7,4483.6,2.516]
["bitfinex","ETHUSD",1759551766605,2.80010086,4483.7,4483.6,2.516]
["bitfinex","ETHUSD",1759551766818,3.30333108,4483.7,4483.6,2.516]
["bitfinex","ETHUSD",1759551769034,2.84473108,4483.7,4483.6,2.516]
["bitfinex","ETHUSD",1759551769336,2.34150086,4483.7,4483.6,2.516]
["bitfinex","ETHUSD",1759551777335,2.77630086,4483.7,4483.6,2.516]
["bitfinex","ETHUSD",1759551778841,2.34150086,4483.7,4483.6,2.516]
["bitfinex","ETHUSD",1759551781278,2.34150086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551781473,2.34150086,4483.7,4483.6,2.516]
["bitfinex","ETHUSD",1759551781982,0.1112,4483.7,4483.6,2.516]
["bitfinex","ETHUSD",1759551782651,0.1112,4483.7,4483.6,2.9838]
["bitfinex","ETHUSD",1759551786251,0.1112,4483.7,4483.6,5.21415061]
["bitfinex","ETHUSD",1759551786478,0.1112,4483.7,4483.6,2.9838]
["bitfinex","ETHUSD",1759551786681,0.1112,4483.7,4483.6,3.0061035]
["bitfinex","ETHUSD",1759551788242,0.002,4483.8,4483.6,3.52995808]
["bitfinex","ETHUSD",1759551788444,0.002,4483.8,4483.7,0.4678]
["bitfinex","ETHUSD",1759551789285,0.002,4483.8,4483.7,0.490103]
["bitfinex","ETHUSD",1759551792881,0.002,4483.8,4483.7,2.72040386]
["bitfinex","ETHUSD",1759551794515,0.002,4483.8,4483.7,5.12040386]
["bitfinex","ETHUSD",1759551794723,0.002,4483.8,4483.7,3.92700865]
["bitfinex","ETHUSD",1759551794890,0.002,4483.8,4483.7,6.26884534]
["bitfinex","ETHUSD",1759551795216,0.002,4483.8,4483.7,4.01624148]
["bitfinex","ETHUSD",1759551795416,0.002,4483.8,4483.7,4.03854448]
["bitfinex","ETHUSD",1759551795622,0.002,4483.8,4483.7,6.26884534]
["bitfinex","ETHUSD",1759551795794,0.002,4483.8,4483.7,4.01624148]
["bitfinex","ETHUSD",1759551796820,0.002,4483.8,4483.7,6.24654234]
["bitfinex","ETHUSD",1759551798000,0.002,4483.8,4483.7,4.01624148]
["bitfinex","ETHUSD",1759551798725,0.002,4483.8,4483.7,6.24654234]
["bitfinex","ETHUSD",1759551799287,0.002,4483.8,4483.7,4.01624148]
["bitfinex","ETHUSD",1759551800131,0.4368,4483.8,4483.7,2.4]
["bitfinex","ETHUSD",1759551800332,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551800639,0.4719,4483.7,4483.6,2.516]
["bitfinex","ETHUSD",1759551803323,2.70220086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551803648,3.19584164,4483.7,4483.6,2.516]
["bitfinex","ETHUSD",1759551803845,3.19584164,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551804145,3.19584164,4483.7,4483.6,2.516]
["bitfinex","ETHUSD",1759551807360,3.82944164,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551807663,3.82944164,4483.7,4483.6,1.636]
["bitfinex","ETHUSD",1759551810470,3.94064164,4483.7,4483.6,1.636]
["bitfinex","ETHUSD",1759551814321,0.60484078,4483.7,4483.6,1.636]
["bitfinex","ETHUSD",1759551814467,0.1112,4483.7,4483.6,1.636]
["bitfinex","ETHUSD",1759551814659,2.34150086,4483.7,4483.6,1.636]
["bitfinex","ETHUSD",1759551815596,0.1112,4483.7,4483.6,2.0991]
["bitfinex","ETHUSD",1759551818189,4.3012,4483.7,4483.6,2.0991]
["bitfinex","ETHUSD",1759551819122,7.18504656,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551819319,8.29024656,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551819502,8.29024656,4483.7,4483.6,2.183]
["bitfinex","ETHUSD",1759551820253,8.29024656,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551820461,8.29024656,4483.7,4483.6,2.518]
["bitfinex","ETHUSD",1759551821672,3.46664656,4483.7,4483.6,2.518]
["bitfinex","ETHUSD",1759551827441,4.10024656,4483.7,4483.6,2.518]
["bitfinex","ETHUSD",1759551827618,4.10024656,4483.7,4483.6,2.517]
["bitfinex","ETHUSD",1759551828856,4.10024656,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551829570,3.71791444,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551829715,0.6535457,4483.7,4483.6,0.4641]
["bitfinex","ETHUSD",1759551830043,2.23030086,4483.7,4483.6,0.4641]
["bitfinex","ETHUSD",1759551830478,0.002,4483.8,4483.6,0.4641]
["bitfinex","ETHUSD",1759551830758,2.23030086,4483.7,4483.6,0.4641]
["bitfinex","ETHUSD",1759551831276,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551831481,2.23030086,4483.7,4483.6,0.4564]
["bitfinex","ETHUSD",1759551832138,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551832345,2.74011111,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551832545,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551833389,2.23225445,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759551833746,0.002,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759551834800,0.002,4483.8,4483.7,0.4554]
["bitfinex","ETHUSD",1759551835185,2.23225112,4483.8,4483.7,0.4554]
["bitfinex","ETHUSD",1759551835586,2.23225112,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759551835756,0.002,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759551836087,2.23225179,4483.8,4483.6,0.4564]
["bitfinex","ETHUSD",1759551836252,0.002,4483.8,4483.6,0.4564]
["bitfinex","ETHUSD",1759551836446,2.23226622,4483.8,4483.6,0.4564]
["bitfinex","ETHUSD",1759551836982,0.002,4483.8,4483.6,0.4564]
["bitfinex","ETHUSD",1759551837180,0.60539569,4483.8,4483.6,0.4564]
["bitfinex","ETHUSD",1759551837353,0.002,4483.8,4483.7,0.4554]
["bitfinex","ETHUSD",1759551837550,2.23225112,4483.8,4483.7,0.4554]
["bitfinex","ETHUSD",1759551838178,2.23225112,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759551839087,2.23225112,4483.8,4483.6,0.4564]
["bitfinex","ETHUSD",1759551839495,0.002,4483.8,4483.6,0.4564]
["bitfinex","ETHUSD",1759551839702,0.1112,4483.7,4483.6,0.4564]
["bitfinex","ETHUSD",1759551839907,2.34150086,4483.7,4483.6,0.4564]
["bitfinex","ETHUSD",1759551841370,2.34150086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551841773,2.8624372,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551844417,2.8624372,4483.7,4483.6,2.517]
["bitfinex","ETHUSD",1759551846920,2.8624372,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551847136,3.9339372,4483.7,4483.6,2.517]
["bitfinex","ETHUSD",1759551847274,4.41495084,4483.7,4483.6,2.517]
["bitfinex","ETHUSD",1759551847878,8.60495084,4483.7,4483.6,2.517]
["bitfinex","ETHUSD",1759551849010,8.16705084,4483.7,4483.6,2.517]
["bitfinex","ETHUSD",1759551849179,5.93674998,4483.7,4483.6,2.517]
["bitfinex","ETHUSD",1759551849386,7.6860372,4483.7,4483.6,2.9724]
["bitfinex","ETHUSD",1759551850448,7.16510086,4483.7,4483.6,2.9724]
["bitfinex","ETHUSD",1759551850743,2.97510086,4483.7,4483.6,2.9724]
["bitfinex","ETHUSD",1759551852846,0.7448,4483.7,4483.6,2.9724]
["bitfinex","ETHUSD",1759551853011,0.1112,4483.7,4483.6,2.9724]
["bitfinex","ETHUSD",1759551856544,2.34150086,4483.7,4483.6,2.9724]
["bitfinex","ETHUSD",1759551856845,0.1112,4483.7,4483.6,2.9724]
["bitfinex","ETHUSD",1759551860049,0.1112,4483.7,4483.6,3.26984]
["bitfinex","ETHUSD",1759551864967,0.1112,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551865176,0.1112,4483.7,4483.6,2.517]
["bitfinex","ETHUSD",1759551867861,0.1112,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551868060,0.1112,4483.7,4483.6,2.517]
["bitfinex","ETHUSD",1759551871553,0.1112,4483.7,4483.6,2.9892]
["bitfinex","ETHUSD",1759551873064,0.1112,4483.7,4483.6,2.517]
["bitfinex","ETHUSD",1759551876798,0.1112,4483.7,4483.6,2.516]
["bitfinex","ETHUSD",1759551882602,0.1112,4483.7,4483.6,2.9882]
["bitfinex","ETHUSD",1759551883818,0.1112,4483.7,4483.6,0.4732]
["bitfinex","ETHUSD",1759551884021,0.1112,4483.7,4483.6,2.515]
["bitfinex","ETHUSD",1759551884914,0.1112,4483.7,4483.6,2.9872]
["bitfinex","ETHUSD",1759551885223,0.1112,4483.7,4483.6,2.515]
["bitfinex","ETHUSD",1759551888585,0.1112,4483.7,4483.6,2.9872]
["bitfinex","ETHUSD",1759551889014,0.1112,4483.7,4483.6,2.515]
["bitfinex","ETHUSD",1759551897237,0.1112,4483.7,4483.6,2.9876]
["bitfinex","ETHUSD",1759551898148,0.1112,4483.7,4483.6,2.515]
["bitfinex","ETHUSD",1759551899445,0.1112,4483.7,4483.6,2.9876]
["bitfinex","ETHUSD",1759551900561,0.1112,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551900755,0.1112,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759551901538,0.1112,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551901880,0.1112,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759551912414,0.1112,4483.7,4483.6,2.9866]
["bitfinex","ETHUSD",1759551916027,0.1112,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759551916527,0.1112,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551916728,0.1112,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759551921617,0.1112,4483.7,4483.6,2.97]
["bitfinex","ETHUSD",1759551925047,0.1112,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759551926356,0.1112,4483.7,4483.6,2.97]
["bitfinex","ETHUSD",1759551932758,0.1112,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759551938757,0.1112,4483.7,4483.6,2.9844]
["bitfinex","ETHUSD",1759551939051,0.1112,4483.7,4483.6,3.0956]
["bitfinex","ETHUSD",1759551939258,0.1112,4483.7,4483.6,2.6252]
["bitfinex","ETHUSD",1759551941162,0.1112,4483.7,4483.6,3.0956]
["bitfinex","ETHUSD",1759551942694,0.1112,4483.7,4483.6,3.1179035]
["bitfinex","ETHUSD",1759551944607,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1759551944819,0.002,4483.8,4483.7,2.70070086]
["bitfinex","ETHUSD",1759551945377,0.002,4483.8,4483.7,2.81190086]
["bitfinex","ETHUSD",1759551945600,0.002,4483.8,4483.7,18.96139786]
["bitfinex","ETHUSD",1759551945918,0.002,4483.8,4483.7,24.32818686]
["bitfinex","ETHUSD",1759551946107,0.002,4483.8,4483.7,26.29308184]
["bitfinex","ETHUSD",1759551946403,0.002,4483.8,4483.7,16.92478784]
["bitfinex","ETHUSD",1759551946908,0.002,4483.8,4483.7,18.83550684]
["bitfinex","ETHUSD",1759551947915,0.002,4483.8,4483.7,26.60580584]
["bitfinex","ETHUSD",1759551948782,0.002,4483.8,4483.7,24.52202684]
["bitfinex","ETHUSD",1759551950302,0.002,4483.8,4483.7,26.60580584]
["bitfinex","ETHUSD",1759551958452,0.002,4483.8,4483.7,7.60071984]
["bitfinex","ETHUSD",1759551958661,0.002,4483.8,4483.7,26.60580584]
["bitfinex","ETHUSD",1759551959858,0.002,4483.8,4483.7,20.63474084]
["bitfinex","ETHUSD",1759551960761,0.002,4483.8,4483.7,21.21014884]
["bitfinex","ETHUSD",1759551961559,0.002,4483.8,4483.7,20.30936484]
["bitfinex","ETHUSD",1759551961759,0.002,4483.8,4483.7,20.17563484]
["bitfinex","ETHUSD",1759551962662,0.002,4483.8,4483.7,7.60071984]
["bitfinex","ETHUSD",1759551962964,0.002,4483.8,4483.7,19.88550084]
["bitfinex","ETHUSD",1759551963327,0.002,4483.8,4483.7,20.31620084]
["bitfinex","ETHUSD",1759551963729,0.002,4483.8,4483.7,25.06468684]
["bitfinex","ETHUSD",1759551964165,0.002,4483.8,4483.7,25.31425013]
["bitfinex","ETHUSD",1759551964866,0.002,4483.8,4483.7,29.32866913]
["bitfinex","ETHUSD",1759551968536,0.002,4483.8,4483.7,29.07910584]
["bitfinex","ETHUSD",1759551971374,0.002,4483.8,4483.7,29.07810584]
["bitfinex","ETHUSD",1759551973883,0.002,4483.8,4483.7,10.07301984]
["bitfinex","ETHUSD",1759551974085,0.002,4483.8,4483.7,29.07810584]
["bitfinex","ETHUSD",1759551974965,0.002,4483.8,4483.7,10.07301984]
["bitfinex","ETHUSD",1759551975262,0.002,4483.8,4483.7,29.07810584]
["bitfinex","ETHUSD",1759551978174,0.002,4483.8,4483.7,10.07301984]
["bitfinex","ETHUSD",1759551978375,0.002,4483.8,4483.7,29.07810584]
["bitfinex","ETHUSD",1759551980159,0.002,4483.8,4483.7,26.56610584]
["bitfinex","ETHUSD",1759551980357,0.002,4483.8,4483.7,29.07810584]
["bitfinex","ETHUSD",1759551982090,0.002,4483.8,4483.7,28.64740584]
["bitfinex","ETHUSD",1759551983021,0.473,4483.8,4483.7,4.90001898]
["bitfinex","ETHUSD",1759551983158,0.473,4483.8,4483.7,5.1344]
["bitfinex","ETHUSD",1759551983914,0.473,4483.8,4483.7,2.5112]
["bitfinex","ETHUSD",1759551984092,0.473,4483.8,4483.7,5.0232]
["bitfinex","ETHUSD",1759551986292,0.473,4483.8,4483.7,7.25350086]
["bitfinex","ETHUSD",1759551986498,0.473,4483.8,4483.7,5.0232]
["bitfinex","ETHUSD",1759551986822,0.473,4483.8,4483.7,2.5112]
["bitfinex","ETHUSD",1759551986971,0.473,4483.8,4483.7,4.912]
["bitfinex","ETHUSD",1759551987303,0.95,4483.8,4483.7,7.14230086]
["bitfinex","ETHUSD",1759551987814,0.95,4483.8,4483.7,4.912]
["bitfinex","ETHUSD",1759551988676,0.95,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759551988894,0.95,4483.8,4483.7,2.512]
["bitfinex","ETHUSD",1759551989078,0.473,4483.8,4483.7,2.512]
["bitfinex","ETHUSD",1759551989273,1.14234478,4483.8,4483.7,2.512]
["bitfinex","ETHUSD",1759551989500,0.67134478,4483.8,4483.7,4.74230086]
["bitfinex","ETHUSD",1759551990575,1.12114478,4483.8,4483.7,2.512]
["bitfinex","ETHUSD",1759551990783,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551990981,1.46759469,4483.8,4483.6,2.513]
["bitfinex","ETHUSD",1759551991180,0.4498,4483.7,4483.6,2.513]
["bitfinex","ETHUSD",1759551992491,2.68010086,4483.7,4483.6,2.513]
["bitfinex","ETHUSD",1759551993490,0.4498,4483.7,4483.6,2.513]
["bitfinex","ETHUSD",1759551993691,3.66363433,4483.7,4483.6,2.513]
["bitfinex","ETHUSD",1759551993907,1.43333347,4483.7,4483.6,2.513]
["bitfinex","ETHUSD",1759551994107,1.43333347,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551994309,3.66363433,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551994499,3.66363433,4483.7,4483.6,2.513]
["bitfinex","ETHUSD",1759551996779,3.66363433,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551997009,3.66363433,4483.7,4483.6,2.513]
["bitfinex","ETHUSD",1759551999724,3.66363433,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759551999873,3.66363433,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552000304,4.29723433,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552003552,1.43333347,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552003742,1.11916719,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552004418,3.34946805,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552006120,2.89966805,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552006317,3.34946805,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552012978,3.97356805,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759552013275,4.09163788,4483.7,4483.6,0.363]
["bitfinex","ETHUSD",1759552013566,4.64313788,4483.7,4483.6,0.363]
["bitfinex","ETHUSD",1759552014337,4.20283788,4483.7,4483.6,0.363]
["bitfinex","ETHUSD",1759552019803,3.56923788,4483.7,4483.6,0.363]
["bitfinex","ETHUSD",1759552021606,3.56923788,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759552021807,4.00953788,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552022189,3.56923788,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552023410,4.00953788,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552023777,3.56923788,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552024977,4.00953788,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552026205,8.19953788,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552026378,8.6803473,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552026579,9.3139473,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552032542,9.3139473,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759552032711,8.8736473,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552034037,4.6836473,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552034447,4.20283788,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552035460,4.64313788,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552035656,5.1239473,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552037043,4.6836473,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552037448,4.20283788,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552039952,4.64313788,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552040263,5.1239473,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552040965,9.3139473,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552041666,8.8736473,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552049695,8.8736473,4483.7,4483.6,2.9578]
["bitfinex","ETHUSD",1759552050030,8.31527747,4483.7,4483.6,2.9578]
["bitfinex","ETHUSD",1759552050614,8.31527747,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552054246,4.12527747,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552054398,3.64446805,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552056350,3.64446805,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759552056646,4.28041601,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552057227,0.66936719,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552057428,0.1112,4483.7,4483.6,2.9578]
["bitfinex","ETHUSD",1759552058040,2.34150086,4483.7,4483.6,2.9578]
["bitfinex","ETHUSD",1759552058237,0.1112,4483.7,4483.6,2.9578]
["bitfinex","ETHUSD",1759552064479,2.34150086,4483.7,4483.6,2.9578]
["bitfinex","ETHUSD",1759552064876,2.34150086,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552066688,3.0109263,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552067469,3.4469263,4483.7,4483.6,2.514]
["bitfinex","ETHUSD",1759552067635,4.21264187,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759552067969,4.64864187,4483.7,4483.6,0.927]
["bitfinex","ETHUSD",1759552070091,4.21264187,4483.7,4483.6,0.927]
["bitfinex","ETHUSD",1759552070248,4.66814187,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759552070447,4.66814187,4483.7,4483.6,2.513]
["bitfinex","ETHUSD",1759552072845,4.21264187,4483.7,4483.6,2.513]
["bitfinex","ETHUSD",1759552073496,4.21264187,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759552073648,4.21264187,4483.7,4483.6,2.513]
["bitfinex","ETHUSD",1759552076779,8.40264187,4483.7,4483.6,2.513]
["bitfinex","ETHUSD",1759552078985,4.21264187,4483.7,4483.6,2.513]
["bitfinex","ETHUSD",1759552084386,1.41422544,4483.7,4483.6,2.9825]
["bitfinex","ETHUSD",1759552084589,0.1112,4483.7,4483.6,2.9825]
["bitfinex","ETHUSD",1759552086794,2.34150086,4483.7,4483.6,2.9825]
["bitfinex","ETHUSD",1759552090205,0.1112,4483.7,4483.6,2.9825]
["bitfinex","ETHUSD",1759552090394,0.1112,4483.7,4483.6,3.28095]
["bitfinex","ETHUSD",1759552090900,2.34150086,4483.7,4483.6,3.28095]
["bitfinex","ETHUSD",1759552091314,0.1112,4483.7,4483.6,3.28095]
["bitfinex","ETHUSD",1759552093697,0.1112,4483.7,4483.6,3.3032535]
["bitfinex","ETHUSD",1759552094625,0.1112,4483.7,4483.6,3.28095]
["bitfinex","ETHUSD",1759552096011,0.1112,4483.7,4483.6,3.3032535]
["bitfinex","ETHUSD",1759552096917,0.1112,4483.7,4483.6,3.28095]
["bitfinex","ETHUSD",1759552098455,0.1112,4483.7,4483.6,3.3032535]
["bitfinex","ETHUSD",1759552098641,0.1112,4483.7,4483.6,3.28095]
["bitfinex","ETHUSD",1759552099555,0.1112,4483.7,4483.6,3.3032535]
["bitfinex","ETHUSD",1759552100461,0.1112,4483.7,4483.6,3.28095]
["bitfinex","ETHUSD",1759552101883,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1759552102103,0.002,4483.8,4483.7,3.02059886]
["bitfinex","ETHUSD",1759552103173,0.002,4483.8,4483.7,0.790298]
["bitfinex","ETHUSD",1759552103373,0.002,4483.8,4483.7,0.767995]
["bitfinex","ETHUSD",1759552103976,0.002,4483.8,4483.7,0.328195]
["bitfinex","ETHUSD",1759552104163,0.1132,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759552104369,0.1132,4483.8,4483.7,2.512]
["bitfinex","ETHUSD",1759552111541,0.1132,4483.8,4483.7,2.9864]
["bitfinex","ETHUSD",1759552115224,0.1132,4483.8,4483.7,2.512]
["bitfinex","ETHUSD",1759552120412,0.5528,4483.8,4483.7,2.512]
["bitfinex","ETHUSD",1759552120618,0.1132,4483.8,4483.7,2.512]
["bitfinex","ETHUSD",1759552122485,0.5528,4483.8,4483.7,2.512]
["bitfinex","ETHUSD",1759552122819,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759552123017,2.94840182,4483.7,4483.6,2.513]
["bitfinex","ETHUSD",1759552123220,3.58200182,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759552123621,4.25144817,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759552123919,4.25144817,4483.7,4483.6,0.495]
["bitfinex","ETHUSD",1759552125006,4.25144817,4483.7,4483.6,2.513]
["bitfinex","ETHUSD",1759552133030,8.44144817,4483.7,4483.6,2.513]
["bitfinex","ETHUSD",1759552136760,14.50099957,4483.7,4483.6,2.513]
["bitfinex","ETHUSD",1759552138651,10.31099957,4483.7,4483.6,2.513]
["bitfinex","ETHUSD",1759552138858,10.79082097,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759552145026,14.98082097,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759552153473,14.54122097,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759552159202,15.61421805,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759552159394,5.26409985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759552159707,5.74392125,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759552160095,6.88542449,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759552163918,2.86434863,4482.8,4482.5,0.4677]
["bitfinex","ETHUSD",1759552164221,6.52390003,4482.8,4482.7,2.513]
["bitfinex","ETHUSD",1759552164426,7.00372143,4482.8,4482.7,2.513]
["bitfinex","ETHUSD",1759552164573,7.58262143,4482.8,4482.7,2.9807]
["bitfinex","ETHUSD",1759552164778,8.5060614,4482.8,4482.7,2.9807]
["bitfinex","ETHUSD",1759552167418,8.5060614,4482.8,4482.7,2.513]
["bitfinex","ETHUSD",1759552169534,8.5060614,4482.8,4482.7,2.9828]
["bitfinex","ETHUSD",1759552169936,8.5060614,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1759552172236,8.5060614,4482.8,4482.7,2.513]
["bitfinex","ETHUSD",1759552175038,8.5060614,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1759552175416,10.9060614,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1759552175622,10.7948614,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1759552176610,11.2696614,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1759552177216,11.87023906,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1759552179851,2.86464725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759552180019,8.92419865,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759552180219,9.87882005,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759552180554,11.86442329,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759552180849,13.20242329,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759552181054,11.86442329,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759552181254,11.38962329,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759552181556,11.86442329,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759552181721,11.38962329,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759552181919,11.86442329,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759552183543,11.86442329,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552184223,12.60300283,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552185542,12.23940283,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552185728,7.84127189,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552185928,6.52548269,4482.2,4482.1,0.47080001]
["bitfinex","ETHUSD",1759552188830,6.52548269,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552189246,6.52548269,4482.2,4482.1,0.47080001]
["bitfinex","ETHUSD",1759552190145,6.52548269,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552191067,6.99158269,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552191257,8.45762458,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552192660,7.99152458,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552192843,8.45762458,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552195138,7.99152458,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552196369,10.50452458,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552198284,14.69452458,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552199086,10.50452458,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552200455,14.69452458,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552201194,14.69652458,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552201359,15.29669206,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552202290,15.76279206,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552204094,15.29669206,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552204295,15.16262458,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552204993,14.69652458,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552205579,15.16262458,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552206575,10.97262458,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759552209931,10.97262458,4482.2,4481.2,0.4417]
["bitfinex","ETHUSD",1759552209932,2.86509532,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1759552210317,3.34491672,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1759552210725,3.95291672,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1759552211798,2.86514512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759552211998,3.34496652,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759552212525,3.95296652,4481.2,4481.1,0.4507]
["bitfinex","ETHUSD",1759552214498,3.95296652,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759552214699,3.95296652,4481.2,4481.1,0.4507]
["bitfinex","ETHUSD",1759552218719,3.9537194,4481.2,4481.1,0.4517]
["bitfinex","ETHUSD",1759552219946,4.0649194,4481.2,4481.1,0.4517]
["bitfinex","ETHUSD",1759552224949,4.0649194,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759552228644,5.15681425,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759552228849,2.86539413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552229212,5.26539413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552229411,6.84703653,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552229631,7.74205506,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552232239,7.31095506,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552233166,7.31095506,4480.7,4480.6,0.4303]
["bitfinex","ETHUSD",1759552233377,6.41593653,4480.7,4480.6,0.4303]
["bitfinex","ETHUSD",1759552235342,6.41593653,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552238782,6.52713653,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552241458,6.52713653,4480.7,4480.6,0.4303]
["bitfinex","ETHUSD",1759552241961,6.52713653,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552243087,3.64656225,4480.7,4480.6,0.4303]
["bitfinex","ETHUSD",1759552244174,3.64656225,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552246194,7.83656225,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552247227,8.31654078,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552249238,6.08474665,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552249451,7.83656225,4480.7,4480.6,0.4303]
["bitfinex","ETHUSD",1759552249947,7.83656225,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552252144,8.31669648,4480.7,4480.6,2.515]
["bitfinex","ETHUSD",1759552252343,9.81005395,4480.7,4480.6,2.515]
["bitfinex","ETHUSD",1759552252912,9.36775395,4480.7,4480.6,2.515]
["bitfinex","ETHUSD",1759552256549,9.36775395,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552258255,9.81005395,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552258553,9.36775395,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552260132,8.31669648,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552261852,8.31741212,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552265362,8.31741212,4480.7,4480.6,0.4663]
["bitfinex","ETHUSD",1759552266022,8.31741212,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552267665,8.75971212,4480.7,4480.6,2.515]
["bitfinex","ETHUSD",1759552267874,9.85885284,4480.7,4480.6,2.515]
["bitfinex","ETHUSD",1759552268052,9.85885284,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552271127,9.41655284,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552271343,9.85885284,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552278814,9.41655284,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552279680,9.41691132,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552281281,9.88331132,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552282214,9.41691132,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552282382,9.88331132,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552286315,5.69331132,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552286531,5.22691132,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552291830,5.69791132,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552297336,6.29942176,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552299210,8.69942176,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552300159,11.41303236,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552300367,10.61191132,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552306149,14.80191132,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552309113,14.33091132,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552309655,7.62691132,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552309850,7.12844145,4480.7,4480.6,0.4455]
["bitfinex","ETHUSD",1759552310013,6.9987706,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552310351,6.5277706,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552313576,7.12827518,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552313778,6.5277706,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552314003,8.48770927,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552315577,9.08814343,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759552315742,6.5277706,4480.7,4480.6,0.4663]
["bitfinex","ETHUSD",1759552320525,4.1277706,4480.7,4480.6,0.4663]
["bitfinex","ETHUSD",1759552320722,6.04656225,4480.7,4480.6,0.4663]
["bitfinex","ETHUSD",1759552321043,6.5277706,4480.7,4480.6,0.4663]
["bitfinex","ETHUSD",1759552325011,5.41296225,4480.7,4480.6,0.4663]
["bitfinex","ETHUSD",1759552325214,3.18116812,4480.7,4480.6,0.4663]
["bitfinex","ETHUSD",1759552325891,3.18116812,4480.7,4480.6,2.9793]
["bitfinex","ETHUSD",1759552326226,0.1112,4480.8,4480.6,3.27723]
["bitfinex","ETHUSD",1759552326428,0.1112,4480.8,4480.7,0.4653]
["bitfinex","ETHUSD",1759552326800,0.1112,4480.8,4480.7,0.48761794]
["bitfinex","ETHUSD",1759552330229,0.1132,4481.1,4480.7,0.4653]
["bitfinex","ETHUSD",1759552330402,0.1132,4481.1,4480.8,0.32995479]
["bitfinex","ETHUSD",1759552330612,0.1132,4481.1,4480.8,0.79525479]
["bitfinex","ETHUSD",1759552331133,0.1132,4481.1,4480.8,0.32995479]
["bitfinex","ETHUSD",1759552331347,0.1132,4481.1,4480.9,0.4653]
["bitfinex","ETHUSD",1759552331528,0.002,4481.1,4480.9,0.4653]
["bitfinex","ETHUSD",1759552331943,0.002,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1759552332141,0.002,4481.1,4481.0,8.80475782]
["bitfinex","ETHUSD",1759552332444,0.002,4481.1,4481.0,3.88336282]
["bitfinex","ETHUSD",1759552332820,0.002,4481.1,4481.0,3.90567926]
["bitfinex","ETHUSD",1759552335763,0.002,4481.1,4481.0,3.88336282]
["bitfinex","ETHUSD",1759552336768,0.002,4481.1,4481.0,3.99496507]
["bitfinex","ETHUSD",1759552338266,0.002,4481.1,4481.0,22.24980979]
["bitfinex","ETHUSD",1759552338439,0.002,4481.1,4481.0,22.22749335]
["bitfinex","ETHUSD",1759552339292,0.002,4481.1,4481.0,24.74049335]
["bitfinex","ETHUSD",1759552339987,0.002,4481.1,4481.0,22.50884863]
["bitfinex","ETHUSD",1759552341275,0.002,4481.1,4481.0,24.74049335]
["bitfinex","ETHUSD",1759552346094,0.002,4481.1,4481.0,24.74149335]
["bitfinex","ETHUSD",1759552346811,0.002,4481.1,4481.0,27.14149335]
["bitfinex","ETHUSD",1759552347818,0.002,4481.1,4481.0,28.01123997]
["bitfinex","ETHUSD",1759552348112,0.002,4481.1,4481.0,28.23761709]
["bitfinex","ETHUSD",1759552349315,0.002,4481.1,4481.0,9.23253109]
["bitfinex","ETHUSD",1759552349610,0.002,4481.1,4481.0,28.01123997]
["bitfinex","ETHUSD",1759552352436,0.002,4481.1,4481.0,9.00615397]
["bitfinex","ETHUSD",1759552352646,0.002,4481.1,4481.0,28.01123997]
["bitfinex","ETHUSD",1759552354742,0.002,4481.1,4481.0,27.77509335]
["bitfinex","ETHUSD",1759552355043,0.002,4481.1,4481.0,30.09209335]
["bitfinex","ETHUSD",1759552355245,0.002,4481.1,4481.0,24.16319335]
["bitfinex","ETHUSD",1759552355548,0.002,4481.1,4481.0,28.99319335]
["bitfinex","ETHUSD",1759552356627,0.002,4481.1,4481.0,29.46359335]
["bitfinex","ETHUSD",1759552358681,0.002,4481.1,4481.0,28.99319335]
["bitfinex","ETHUSD",1759552359456,0.002,4481.1,4481.0,9.98810735]
["bitfinex","ETHUSD",1759552359670,0.002,4481.1,4481.0,28.99319335]
["bitfinex","ETHUSD",1759552360947,0.002,4481.1,4481.0,28.99219335]
["bitfinex","ETHUSD",1759552362545,0.002,4481.1,4481.0,9.98710735]
["bitfinex","ETHUSD",1759552362788,0.002,4481.1,4481.0,28.99219335]
["bitfinex","ETHUSD",1759552364315,0.002,4481.1,4481.0,24.16319335]
["bitfinex","ETHUSD",1759552364484,0.002,4481.1,4481.0,28.99219335]
["bitfinex","ETHUSD",1759552366577,0.002,4481.1,4481.0,10.45750735]
["bitfinex","ETHUSD",1759552366793,0.002,4481.1,4481.0,29.46259335]
["bitfinex","ETHUSD",1759552367318,0.002,4481.1,4481.0,31.05721179]
["bitfinex","ETHUSD",1759552367464,0.002,4481.1,4481.0,30.58681179]
["bitfinex","ETHUSD",1759552367666,0.002,4481.1,4481.0,31.05721179]
["bitfinex","ETHUSD",1759552368174,0.002,4481.1,4481.0,30.58681179]
["bitfinex","ETHUSD",1759552369367,0.002,4481.1,4481.0,28.99219335]
["bitfinex","ETHUSD",1759552373320,0.002,4481.1,4481.0,15.82292563]
["bitfinex","ETHUSD",1759552373625,0.4518,4481.1,4481.0,17.88226051]
["bitfinex","ETHUSD",1759552373774,0.4518,4481.1,4481.0,26.67419335]
["bitfinex","ETHUSD",1759552374269,0.002,4481.1,4481.0,26.67419335]
["bitfinex","ETHUSD",1759552374470,0.4518,4481.1,4481.0,26.67419335]
["bitfinex","ETHUSD",1759552376082,0.002,4481.1,4481.0,26.67419335]
["bitfinex","ETHUSD",1759552377937,0.002,4481.1,4481.0,7.66910735]
["bitfinex","ETHUSD",1759552378136,0.002,4481.1,4481.0,26.67419335]
["bitfinex","ETHUSD",1759552380448,0.002,4481.1,4481.0,27.12659335]
["bitfinex","ETHUSD",1759552384618,0.00025774,4481.1,4481.0,29.1198664]
["bitfinex","ETHUSD",1759552385025,0.002,4481.2,4481.1,4.63159492]
["bitfinex","ETHUSD",1759552385223,0.002,4481.2,4481.1,28.37162832]
["bitfinex","ETHUSD",1759552385734,0.002,4481.2,4481.1,29.20568225]
["bitfinex","ETHUSD",1759552386129,0.002,4481.2,4481.1,28.75328225]
["bitfinex","ETHUSD",1759552386344,0.002,4481.2,4481.1,31.71668225]
["bitfinex","ETHUSD",1759552388476,0.002,4481.2,4481.1,29.71175383]
["bitfinex","ETHUSD",1759552389734,0.002,4481.2,4481.1,31.71668225]
["bitfinex","ETHUSD",1759552390458,0.002,4481.2,4481.1,29.71175383]
["bitfinex","ETHUSD",1759552390662,0.002,4481.2,4481.1,31.71668225]
["bitfinex","ETHUSD",1759552390862,0.002,4481.2,4481.1,29.71175383]
["bitfinex","ETHUSD",1759552391564,0.002,4481.2,4481.1,31.71668225]
["bitfinex","ETHUSD",1759552391759,0.002,4481.2,4481.1,29.71175383]
["bitfinex","ETHUSD",1759552393876,0.002,4481.2,4481.1,29.25935383]
["bitfinex","ETHUSD",1759552394244,0.002,4481.2,4481.1,10.25426783]
["bitfinex","ETHUSD",1759552394449,0.002,4481.2,4481.1,29.25935383]
["bitfinex","ETHUSD",1759552396279,0.002,4481.2,4481.1,10.25426783]
["bitfinex","ETHUSD",1759552396582,0.002,4481.2,4481.1,29.25935383]
["bitfinex","ETHUSD",1759552397491,0.002,4481.2,4481.1,31.26428225]
["bitfinex","ETHUSD",1759552397645,0.00025779,4481.2,4481.1,31.71668225]
["bitfinex","ETHUSD",1759552402406,0.00025779,4481.2,4481.1,31.26428225]
["bitfinex","ETHUSD",1759552402611,0.00025779,4481.2,4481.1,29.25935383]
["bitfinex","ETHUSD",1759552404070,0.00025779,4481.2,4481.1,31.26428225]
["bitfinex","ETHUSD",1759552404465,0.00025779,4481.2,4481.1,29.25935383]
["bitfinex","ETHUSD",1759552404683,0.00025779,4481.2,4481.1,31.26428225]
["bitfinex","ETHUSD",1759552404969,0.00025779,4481.2,4481.1,29.25935383]
["bitfinex","ETHUSD",1759552405371,0.00025779,4481.2,4481.1,31.26428225]
["bitfinex","ETHUSD",1759552405571,0.00025779,4481.2,4481.1,31.70668225]
["bitfinex","ETHUSD",1759552405973,0.00025779,4481.2,4481.1,31.26428225]
["bitfinex","ETHUSD",1759552406808,0.00025779,4481.2,4481.1,12.25919625]
["bitfinex","ETHUSD",1759552407033,0.00025779,4481.2,4481.1,31.26428225]
["bitfinex","ETHUSD",1759552407489,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759552407690,0.4459,4481.6,4481.5,29.19528178]
["bitfinex","ETHUSD",1759552407884,0.4459,4481.6,4481.5,29.17296783]
["bitfinex","ETHUSD",1759552408324,0.4459,4481.6,4481.5,29.61886783]
["bitfinex","ETHUSD",1759552409724,0.4459,4481.6,4481.5,31.93686783]
["bitfinex","ETHUSD",1759552411926,0.4459,4481.6,4481.5,12.93178183]
["bitfinex","ETHUSD",1759552412124,0.4459,4481.6,4481.5,31.93686783]
["bitfinex","ETHUSD",1759552413011,0.4459,4481.6,4481.5,12.93178183]
["bitfinex","ETHUSD",1759552413428,0.4459,4481.6,4481.5,31.93686783]
["bitfinex","ETHUSD",1759552416839,0.002,4481.6,4481.5,31.93686783]
["bitfinex","ETHUSD",1759552419704,0.002,4481.6,4481.5,32.17301445]
["bitfinex","ETHUSD",1759552420437,0.002,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1759552420637,0.002,4482.0,4481.9,26.91920089]
["bitfinex","ETHUSD",1759552420940,0.002,4482.0,4481.9,27.35918893]
["bitfinex","ETHUSD",1759552421319,0.002,4482.0,4481.9,27.4484353]
["bitfinex","ETHUSD",1759552423628,0.002,4482.0,4481.9,26.9861353]
["bitfinex","ETHUSD",1759552429263,0.002,4482.0,4481.9,7.9810493]
["bitfinex","ETHUSD",1759552429681,0.002,4482.0,4481.9,26.9861353]
["bitfinex","ETHUSD",1759552430446,0.002,4482.0,4481.9,27.0973353]
["bitfinex","ETHUSD",1759552431943,0.4489,4482.0,4481.9,27.0973353]
["bitfinex","ETHUSD",1759552432390,0.002,4482.0,4481.9,27.0973353]
["bitfinex","ETHUSD",1759552434254,0.002,4482.0,4481.9,8.0922493]
["bitfinex","ETHUSD",1759552434658,0.4489,4482.0,4481.9,27.0973353]
["bitfinex","ETHUSD",1759552436290,0.002,4482.0,4481.9,27.0973353]
["bitfinex","ETHUSD",1759552436961,0.4489,4482.0,4481.9,27.0973353]
["bitfinex","ETHUSD",1759552437893,0.4489,4482.0,4481.9,29.4153353]
["bitfinex","ETHUSD",1759552438488,0.002,4482.0,4481.9,29.4153353]
["bitfinex","ETHUSD",1759552442312,0.4489,4482.0,4481.9,29.4153353]
["bitfinex","ETHUSD",1759552442467,0.4489,4482.0,4481.9,14.80465337]
["bitfinex","ETHUSD",1759552442666,0.4489,4482.0,4481.9,18.65684437]
["bitfinex","ETHUSD",1759552442891,0.4489,4482.0,4481.9,20.88804096]
["bitfinex","ETHUSD",1759552443666,0.4489,4482.0,4481.9,26.34772896]
["bitfinex","ETHUSD",1759552443965,0.4489,4482.0,4481.9,25.58938596]
["bitfinex","ETHUSD",1759552444393,0.4489,4482.0,4481.9,26.21203953]
["bitfinex","ETHUSD",1759552444826,0.4489,4482.0,4481.9,8.42601437]
["bitfinex","ETHUSD",1759552445039,0.4489,4482.0,4481.9,7.91657737]
["bitfinex","ETHUSD",1759552445784,0.4489,4482.0,4481.9,8.13126837]
["bitfinex","ETHUSD",1759552446817,0.4489,4482.0,4481.9,11.94271537]
["bitfinex","ETHUSD",1759552446982,0.4489,4482.0,4481.9,11.76318537]
["bitfinex","ETHUSD",1759552447384,0.4489,4482.0,4481.9,10.97169637]
["bitfinex","ETHUSD",1759552447586,0.4489,4482.0,4481.9,10.75490637]
["bitfinex","ETHUSD",1759552447787,0.4489,4482.0,4481.9,23.94772896]
["bitfinex","ETHUSD",1759552447788,0.002,4482.0,4481.9,23.94772896]
["bitfinex","ETHUSD",1759552448113,0.002,4482.0,4481.9,25.2550196]
["bitfinex","ETHUSD",1759552449840,0.002,4482.0,4481.9,23.02382301]
["bitfinex","ETHUSD",1759552450135,0.4489,4482.0,4481.9,25.2550196]
["bitfinex","ETHUSD",1759552450496,0.002,4482.0,4481.9,25.2550196]
["bitfinex","ETHUSD",1759552458956,0.002,4482.0,4481.9,6.2499336]
["bitfinex","ETHUSD",1759552459352,0.002,4482.0,4481.9,25.2550196]
["bitfinex","ETHUSD",1759552460966,0.4665,4482.0,4481.9,22.71335501]
["bitfinex","ETHUSD",1759552461168,0.4665,4482.0,4481.9,2.96101037]
["bitfinex","ETHUSD",1759552461465,0.4665,4482.0,4481.9,5.427319]
["bitfinex","ETHUSD",1759552462131,0.4665,4482.0,4481.9,5.985312]
["bitfinex","ETHUSD",1759552462326,0.002,4482.0,4481.9,5.985312]
["bitfinex","ETHUSD",1759552462566,0.4665,4482.0,4481.9,5.985312]
["bitfinex","ETHUSD",1759552463066,0.4665,4482.0,4481.9,8.960919]
["bitfinex","ETHUSD",1759552463263,0.4665,4482.0,4481.9,8.912538]
["bitfinex","ETHUSD",1759552463472,0.4665,4482.0,4481.9,8.62582]
["bitfinex","ETHUSD",1759552463765,0.4665,4482.0,4481.9,7.782692]
["bitfinex","ETHUSD",1759552464130,0.4665,4482.0,4481.9,7.567301]
["bitfinex","ETHUSD",1759552464844,0.4665,4482.0,4481.9,6.545412]
["bitfinex","ETHUSD",1759552465248,0.4665,4482.0,4481.9,7.305532]
["bitfinex","ETHUSD",1759552465576,0.4665,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1759552465733,0.4665,4482.0,4481.9,2.6222]
["bitfinex","ETHUSD",1759552466460,0.4665,4482.0,4481.9,4.708257]
["bitfinex","ETHUSD",1759552466645,0.4665,4482.0,4481.9,11.919736]
["bitfinex","ETHUSD",1759552466849,0.4665,4482.0,4481.9,11.698425]
["bitfinex","ETHUSD",1759552467260,0.4665,4482.0,4481.9,11.101464]
["bitfinex","ETHUSD",1759552467632,0.4665,4482.0,4481.9,11.140107]
["bitfinex","ETHUSD",1759552468134,0.4665,4482.0,4481.9,9.684039]
["bitfinex","ETHUSD",1759552468341,0.002,4482.0,4481.9,9.330801]
["bitfinex","ETHUSD",1759552468542,0.4506,4482.0,4481.9,9.330801]
["bitfinex","ETHUSD",1759552468888,0.4506,4482.0,4481.9,12.25755]
["bitfinex","ETHUSD",1759552469174,0.4506,4482.0,4481.9,12.449333]
["bitfinex","ETHUSD",1759552469374,0.4506,4482.0,4481.9,12.06955]
["bitfinex","ETHUSD",1759552469682,0.4506,4482.0,4481.9,12.268059]
["bitfinex","ETHUSD",1759552470771,0.4506,4482.0,4481.9,12.471424]
["bitfinex","ETHUSD",1759552471268,0.4506,4482.0,4481.9,11.441001]
["bitfinex","ETHUSD",1759552471484,0.4506,4482.0,4481.6,0.001]
["bitfinex","ETHUSD",1759552471638,0.4506,4482.0,4481.7,5.184919]
["bitfinex","ETHUSD",1759552471843,0.4486,4481.9,4481.7,2.511]
["bitfinex","ETHUSD",1759552472037,0.4486,4481.8,4481.7,2.511]
["bitfinex","ETHUSD",1759552472246,0.4486,4481.8,4481.7,7.200149]
["bitfinex","ETHUSD",1759552472871,0.4486,4481.8,4481.7,4.984919]
["bitfinex","ETHUSD",1759552473176,0.9012,4481.8,4481.7,4.984919]
["bitfinex","ETHUSD",1759552478398,0.9012,4481.8,4481.7,7.384919]
["bitfinex","ETHUSD",1759552480098,0.4486,4481.8,4481.7,7.384919]
["bitfinex","ETHUSD",1759552484101,0.4506,4481.8,4481.7,7.384919]
["bitfinex","ETHUSD",1759552486704,2.68184637,4481.8,4481.7,7.384919]
["bitfinex","ETHUSD",1759552487499,0.002,4481.8,4481.7,7.384919]
["bitfinex","ETHUSD",1759552489081,0.002,4481.8,4481.7,7.823619]
["bitfinex","ETHUSD",1759552489405,0.002,4481.8,4481.7,25.1483679]
["bitfinex","ETHUSD",1759552492582,0.002,4481.8,4481.7,16.5915989]
["bitfinex","ETHUSD",1759552492788,0.002,4481.8,4481.7,15.798017]
["bitfinex","ETHUSD",1759552493476,0.002,4481.8,4481.7,24.354786]
["bitfinex","ETHUSD",1759552493818,0.002,4481.8,4481.7,22.504429]
["bitfinex","ETHUSD",1759552494513,0.002,4481.8,4481.7,19.750772]
["bitfinex","ETHUSD",1759552494817,0.002,4481.8,4481.7,19.235372]
["bitfinex","ETHUSD",1759552495483,0.002,4481.8,4481.7,19.803854]
["bitfinex","ETHUSD",1759552496626,0.002,4481.8,4481.7,4.911]
["bitfinex","ETHUSD",1759552496777,0.002,4481.8,4481.7,19.803854]
["bitfinex","ETHUSD",1759552498144,0.002,4481.8,4481.7,19.973939]
["bitfinex","ETHUSD",1759552498345,0.002,4481.8,4481.7,20.447128]
["bitfinex","ETHUSD",1759552498506,0.002,4481.8,4481.7,20.409575]
["bitfinex","ETHUSD",1759552498701,0.002,4481.8,4481.7,20.42524]
["bitfinex","ETHUSD",1759552498901,0.002,4481.8,4481.7,20.230734]
["bitfinex","ETHUSD",1759552499132,0.002,4481.8,4481.7,20.454598]
["bitfinex","ETHUSD",1759552499298,0.002,4481.8,4481.7,4.911]
["bitfinex","ETHUSD",1759552499510,0.002,4481.8,4481.7,14.947667]
["bitfinex","ETHUSD",1759552500420,0.002,4481.8,4481.7,15.874934]
["bitfinex","ETHUSD",1759552501100,0.002,4481.8,4481.7,15.393558]
["bitfinex","ETHUSD",1759552501347,0.002,4481.8,4481.7,13.71999]
["bitfinex","ETHUSD",1759552501549,0.002,4481.8,4481.7,11.181294]
["bitfinex","ETHUSD",1759552501709,0.002,4481.8,4481.7,9.781271]
["bitfinex","ETHUSD",1759552502430,0.002,4481.8,4481.7,11.186271]
["bitfinex","ETHUSD",1759552503458,0.002,4481.8,4481.7,11.36432]
["bitfinex","ETHUSD",1759552504324,0.002,4481.8,4481.7,4.911]
["bitfinex","ETHUSD",1759552504514,0.002,4481.8,4481.7,16.419692]
["bitfinex","ETHUSD",1759552505447,0.002,4481.8,4481.7,16.384919]
["bitfinex","ETHUSD",1759552506452,0.002,4481.8,4481.7,17.995999]
["bitfinex","ETHUSD",1759552507457,0.002,4481.8,4481.7,19.025149]
["bitfinex","ETHUSD",1759552508117,0.002,4481.8,4481.7,17.52807]
["bitfinex","ETHUSD",1759552508513,0.002,4481.8,4481.7,19.017493]
["bitfinex","ETHUSD",1759552508736,0.002,4481.8,4481.7,21.4051123]
["bitfinex","ETHUSD",1759552509455,0.002,4481.8,4481.7,11.7388283]
["bitfinex","ETHUSD",1759552509666,0.4316,4481.8,4481.7,9.782709]
["bitfinex","ETHUSD",1759552509882,0.4316,4481.8,4481.7,4.911]
["bitfinex","ETHUSD",1759552512525,0.4316,4481.8,4481.7,2.4]
["bitfinex","ETHUSD",1759552512704,0.4316,4481.8,4481.7,4.911]
["bitfinex","ETHUSD",1759552514911,0.4316,4481.8,4481.7,6.933339]
["bitfinex","ETHUSD",1759552516490,0.4316,4481.8,4481.7,4.911]
["bitfinex","ETHUSD",1759552516905,2.66284637,4481.8,4481.7,2.4]
["bitfinex","ETHUSD",1759552517114,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759552517276,2.23129615,4481.7,4481.6,2.512]
["bitfinex","ETHUSD",1759552517484,3.19263438,4481.7,4481.6,2.512]
["bitfinex","ETHUSD",1759552517988,3.86234375,4481.7,4481.6,2.512]
["bitfinex","ETHUSD",1759552528276,8.05234375,4481.7,4481.6,2.512]
["bitfinex","ETHUSD",1759552531178,4.97090937,4481.7,4481.6,2.512]
["bitfinex","ETHUSD",1759552531387,4.3012,4481.7,4481.6,2.9672]
["bitfinex","ETHUSD",1759552532482,0.002,4481.8,4481.7,19.005086]
["bitfinex","ETHUSD",1759552532684,0.002,4481.8,4481.7,19.460286]
["bitfinex","ETHUSD",1759552532998,0.002,4481.8,4481.7,21.860286]
["bitfinex","ETHUSD",1759552533281,0.002,4481.8,4481.7,24.13790498]
["bitfinex","ETHUSD",1759552533657,0.002,4481.8,4481.7,24.1065126]
["bitfinex","ETHUSD",1759552533854,0.002,4481.8,4481.7,21.70031998]
["bitfinex","ETHUSD",1759552534074,0.002,4481.8,4481.7,21.29812198]
["bitfinex","ETHUSD",1759552534279,0.002,4481.8,4481.7,18.48812898]
["bitfinex","ETHUSD",1759552534477,0.002,4481.8,4481.7,12.78044098]
["bitfinex","ETHUSD",1759552534664,0.002,4481.8,4481.7,13.11340498]
["bitfinex","ETHUSD",1759552535678,0.002,4481.8,4481.7,15.91456498]
["bitfinex","ETHUSD",1759552536789,0.002,4481.8,4481.7,17.91456498]
["bitfinex","ETHUSD",1759552537783,0.002,4481.8,4481.7,10.76166698]
["bitfinex","ETHUSD",1759552537956,0.002,4481.8,4481.7,7.219782]
["bitfinex","ETHUSD",1759552538377,0.002,4481.8,4481.7,4.911]
["bitfinex","ETHUSD",1759552538747,0.002,4481.8,4481.7,23.177759]
["bitfinex","ETHUSD",1759552538950,0.002,4481.8,4481.7,23.632959]
["bitfinex","ETHUSD",1759552539685,0.002,4481.8,4481.7,24.371286]
["bitfinex","ETHUSD",1759552539884,0.002,4481.8,4481.7,24.44090098]
["bitfinex","ETHUSD",1759552540893,0.002,4481.8,4481.7,26.64890498]
["bitfinex","ETHUSD",1759552542804,0.002,4481.8,4481.7,7.64381898]
["bitfinex","ETHUSD",1759552543104,0.002,4481.8,4481.7,24.371286]
["bitfinex","ETHUSD",1759552543507,0.002,4481.8,4481.7,23.916086]
["bitfinex","ETHUSD",1759552543687,0.002,4481.8,4481.7,23.927851]
["bitfinex","ETHUSD",1759552544006,0.002,4481.8,4481.7,24.482486]
["bitfinex","ETHUSD",1759552544608,0.002,4481.8,4481.7,23.372177]
["bitfinex","ETHUSD",1759552544767,0.002,4481.8,4481.7,24.18833498]
["bitfinex","ETHUSD",1759552544968,0.002,4481.8,4481.7,24.74994298]
["bitfinex","ETHUSD",1759552545173,0.002,4481.8,4481.7,22.06966498]
["bitfinex","ETHUSD",1759552545384,0.002,4481.8,4481.7,21.78253598]
["bitfinex","ETHUSD",1759552546005,0.002,4481.8,4481.7,22.29946598]
["bitfinex","ETHUSD",1759552546232,0.002,4481.8,4481.7,21.35003098]
["bitfinex","ETHUSD",1759552546871,0.002,4481.8,4481.7,13.65501098]
["bitfinex","ETHUSD",1759552547207,0.4567,4481.8,4481.7,5.195873]
["bitfinex","ETHUSD",1759552547399,0.4567,4481.8,4481.7,4.612492]
["bitfinex","ETHUSD",1759552548123,0.4567,4481.8,4481.7,7.577929]
["bitfinex","ETHUSD",1759552548604,0.4567,4481.8,4481.7,7.299811]
["bitfinex","ETHUSD",1759552548810,0.4567,4481.8,4481.7,6.715811]
["bitfinex","ETHUSD",1759552549010,0.4567,4481.8,4481.7,6.835705]
["bitfinex","ETHUSD",1759552549212,0.4567,4481.8,4481.7,6.900705]
["bitfinex","ETHUSD",1759552549511,0.4567,4481.8,4481.7,6.907282]
["bitfinex","ETHUSD",1759552549802,0.4567,4481.8,4481.7,5.519114]
["bitfinex","ETHUSD",1759552550371,0.4567,4481.8,4481.7,7.950896]
["bitfinex","ETHUSD",1759552551300,0.002,4481.8,4481.7,7.950896]
["bitfinex","ETHUSD",1759552551476,0.002,4481.8,4481.7,9.842626]
["bitfinex","ETHUSD",1759552552412,0.002,4481.8,4481.7,8.862385]
["bitfinex","ETHUSD",1759552553611,0.002,4481.8,4481.7,8.87081]
["bitfinex","ETHUSD",1759552554382,0.002,4481.8,4481.7,14.398619]
["bitfinex","ETHUSD",1759552555385,0.002,4481.8,4481.7,14.544775]
["bitfinex","ETHUSD",1759552556497,0.002,4481.8,4481.7,14.349537]
["bitfinex","ETHUSD",1759552556885,0.002,4481.8,4481.7,13.349537]
["bitfinex","ETHUSD",1759552558617,0.002,4481.8,4481.7,13.554471]
["bitfinex","ETHUSD",1759552558799,0.002,4481.8,4481.7,13.349537]
["bitfinex","ETHUSD",1759552559392,0.002,4481.8,4481.7,12.509081]
["bitfinex","ETHUSD",1759552559719,0.002,4481.8,4481.7,11.509081]
["bitfinex","ETHUSD",1759552561690,0.002,4481.8,4481.7,11.593469]
["bitfinex","ETHUSD",1759552562616,0.002,4481.8,4481.7,4.912]
["bitfinex","ETHUSD",1759552562820,0.002,4481.8,4481.7,11.587276]
["bitfinex","ETHUSD",1759552563600,0.002,4481.8,4481.7,4.912]
["bitfinex","ETHUSD",1759552563800,0.002,4481.8,4481.7,12.587276]
["bitfinex","ETHUSD",1759552564784,0.002,4481.8,4481.7,15.587276]
["bitfinex","ETHUSD",1759552567809,0.002,4481.8,4481.7,15.773364]
["bitfinex","ETHUSD",1759552568403,0.002,4481.8,4481.7,14.773364]
["bitfinex","ETHUSD",1759552568605,0.002,4481.8,4481.7,4.912]
["bitfinex","ETHUSD",1759552568900,0.002,4481.8,4481.7,14.770937]
["bitfinex","ETHUSD",1759552569701,0.002,4481.8,4481.7,4.912]
["bitfinex","ETHUSD",1759552569899,0.002,4481.8,4481.7,18.706511]
["bitfinex","ETHUSD",1759552570404,0.002,4481.8,4481.7,21.53412998]
["bitfinex","ETHUSD",1759552570841,0.002,4481.8,4481.7,26.74470498]
["bitfinex","ETHUSD",1759552571748,0.002,4481.8,4481.7,7.73961898]
["bitfinex","ETHUSD",1759552572055,0.002,4481.8,4481.7,26.74470498]
["bitfinex","ETHUSD",1759552573844,0.002,4481.8,4481.7,7.73961898]
["bitfinex","ETHUSD",1759552574046,0.002,4481.8,4481.7,26.74470498]
["bitfinex","ETHUSD",1759552575940,0.002,4481.8,4481.7,7.73961898]
["bitfinex","ETHUSD",1759552576132,0.002,4481.8,4481.7,24.467086]
["bitfinex","ETHUSD",1759552576909,0.002,4481.8,4481.7,5.462]
["bitfinex","ETHUSD",1759552577248,0.002,4481.8,4481.7,24.467086]
["bitfinex","ETHUSD",1759552577547,0.002,4481.8,4481.7,18.049086]
["bitfinex","ETHUSD",1759552577771,0.002,4481.8,4481.7,17.610286]
["bitfinex","ETHUSD",1759552578071,0.002,4481.8,4481.7,26.6720946]
["bitfinex","ETHUSD",1759552578838,0.002,4481.8,4481.7,26.92574122]
["bitfinex","ETHUSD",1759552580267,0.002,4481.8,4481.7,26.6720946]
["bitfinex","ETHUSD",1759552582027,0.002,4481.8,4481.7,7.6670086]
["bitfinex","ETHUSD",1759552582386,0.002,4481.8,4481.7,26.6720946]
["bitfinex","ETHUSD",1759552582553,0.002,4481.8,4481.7,26.2332946]
["bitfinex","ETHUSD",1759552583069,0.002,4481.8,4481.7,7.2282086]
["bitfinex","ETHUSD",1759552583274,0.002,4481.8,4481.7,24.028286]
["bitfinex","ETHUSD",1759552583958,0.002,4481.8,4481.7,21.516286]
["bitfinex","ETHUSD",1759552584271,0.002,4481.8,4481.7,4.911]
["bitfinex","ETHUSD",1759552584272,2.67634637,4481.8,4481.7,4.911]
["bitfinex","ETHUSD",1759552584828,0.4451,4481.8,4481.7,7.46932]
["bitfinex","ETHUSD",1759552585171,0.4451,4481.8,4481.7,11.390894]
["bitfinex","ETHUSD",1759552586187,0.4451,4481.8,4481.7,11.8805]
["bitfinex","ETHUSD",1759552586833,0.002,4481.8,4481.7,11.8805]
["bitfinex","ETHUSD",1759552587372,0.002,4481.8,4481.7,14.42128062]
["bitfinex","ETHUSD",1759552587550,0.002,4481.8,4481.7,23.916086]
["bitfinex","ETHUSD",1759552588676,0.002,4481.8,4481.7,26.63190498]
["bitfinex","ETHUSD",1759552591357,0.002,4481.8,4481.7,26.19370498]
["bitfinex","ETHUSD",1759552591570,0.002,4481.8,4481.7,26.63190498]
["bitfinex","ETHUSD",1759552592252,0.002,4481.8,4481.7,26.19370498]
["bitfinex","ETHUSD",1759552592592,0.002,4481.8,4481.7,29.1135516]
["bitfinex","ETHUSD",1759552593801,0.002,4481.8,4481.7,28.85990498]
["bitfinex","ETHUSD",1759552594148,0.002,4481.8,4481.7,25.84211398]
["bitfinex","ETHUSD",1759552594597,0.002,4481.8,4481.7,28.97110498]
["bitfinex","ETHUSD",1759552596067,0.002,4481.8,4481.7,28.53290498]
["bitfinex","ETHUSD",1759552596275,0.002,4481.8,4481.7,28.97110498]
["bitfinex","ETHUSD",1759552597799,0.002,4481.8,4481.7,29.2247516]
["bitfinex","ETHUSD",1759552598650,0.002,4481.8,4481.7,28.7865516]
["bitfinex","ETHUSD",1759552598856,0.002,4481.8,4481.7,28.97110498]
["bitfinex","ETHUSD",1759552600690,0.00110749,4481.8,4481.7,29.0603613]
["bitfinex","ETHUSD",1759552602732,0.00110749,4481.8,4481.7,10.0552753]
["bitfinex","ETHUSD",1759552602898,0.00110749,4481.8,4481.7,29.0603613]
["bitfinex","ETHUSD",1759552607827,0.00110749,4481.8,4481.7,28.6221613]
["bitfinex","ETHUSD",1759552611710,0.00110749,4481.8,4481.7,30.85345745]
["bitfinex","ETHUSD",1759552613543,0.00110749,4481.8,4481.7,31.31175745]
["bitfinex","ETHUSD",1759552615012,0.00110749,4481.8,4481.7,30.85345745]
["bitfinex","ETHUSD",1759552617618,0.00110749,4481.8,4481.7,31.31175745]
["bitfinex","ETHUSD",1759552618219,0.00110749,4481.8,4481.7,12.30667145]
["bitfinex","ETHUSD",1759552618425,0.00110749,4481.8,4481.7,31.31175745]
["bitfinex","ETHUSD",1759552621887,0.00110749,4481.8,4481.7,30.85345745]
["bitfinex","ETHUSD",1759552622186,0.002,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1759552622389,0.002,4482.0,4481.9,26.16959455]
["bitfinex","ETHUSD",1759552622591,0.002,4482.0,4481.9,26.60558259]
["bitfinex","ETHUSD",1759552622971,0.002,4482.0,4481.9,26.69483413]
["bitfinex","ETHUSD",1759552627460,0.002,4482.0,4481.9,7.68974813]
["bitfinex","ETHUSD",1759552627661,0.002,4482.0,4481.9,28.49967728]
["bitfinex","ETHUSD",1759552629111,0.002,4482.0,4481.9,28.04137728]
["bitfinex","ETHUSD",1759552633606,0.002,4482.1,4482.0,23.6362328]
["bitfinex","ETHUSD",1759552633926,0.002,4482.1,4482.0,26.1472328]
["bitfinex","ETHUSD",1759552634125,0.002,4482.1,4482.0,28.53605178]
["bitfinex","ETHUSD",1759552634326,0.002,4482.1,4482.0,28.62530233]
["bitfinex","ETHUSD",1759552635429,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1759552635631,0.002,4482.3,4482.2,28.39744372]
["bitfinex","ETHUSD",1759552635797,0.002,4482.3,4482.2,30.24505292]
["bitfinex","ETHUSD",1759552636199,0.002,4482.3,4482.2,30.33429889]
["bitfinex","ETHUSD",1759552636730,0.002,4482.3,4482.2,30.77484203]
["bitfinex","ETHUSD",1759552638539,0.002,4482.6,4482.2,30.77484203]
["bitfinex","ETHUSD",1759552638715,0.002,4482.6,4482.4,2.3421477]
["bitfinex","ETHUSD",1759552638921,0.002,4482.6,4482.4,28.53585268]
["bitfinex","ETHUSD",1759552639315,0.002,4482.6,4482.4,28.62508969]
["bitfinex","ETHUSD",1759552640612,0.002,4482.6,4482.4,26.39414199]
["bitfinex","ETHUSD",1759552641445,0.002,4482.6,4482.4,23.88314199]
["bitfinex","ETHUSD",1759552641743,0.4325,4482.5,4482.4,24.67782169]
["bitfinex","ETHUSD",1759552641941,0.4325,4482.5,4482.4,28.62508969]
["bitfinex","ETHUSD",1759552642937,0.4325,4482.5,4482.4,9.62000369]
["bitfinex","ETHUSD",1759552643245,0.002,4482.5,4482.4,28.62508969]
["bitfinex","ETHUSD",1759552643821,0.002,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1759552644023,0.002,4482.6,4482.5,23.40831464]
["bitfinex","ETHUSD",1759552644241,0.002,4482.6,4482.5,23.38600567]
["bitfinex","ETHUSD",1759552644755,0.002,4482.6,4482.5,23.47524367]
["bitfinex","ETHUSD",1759552645474,0.002,4482.6,4482.5,25.7061416]
["bitfinex","ETHUSD",1759552645767,0.002,4482.6,4482.5,23.47524367]
["bitfinex","ETHUSD",1759552645928,0.002,4482.6,4482.5,4.47015767]
["bitfinex","ETHUSD",1759552646259,0.002,4482.6,4482.5,23.47524367]
["bitfinex","ETHUSD",1759552647442,0.4325,4482.6,4482.5,25.7061416]
["bitfinex","ETHUSD",1759552647963,0.002,4482.6,4482.5,4.47015767]
["bitfinex","ETHUSD",1759552648163,0.002,4482.6,4482.5,23.47524367]
["bitfinex","ETHUSD",1759552648341,0.002,4482.6,4482.5,25.7061416]
["bitfinex","ETHUSD",1759552650061,0.002,4482.7,4482.6,24.403086]
["bitfinex","ETHUSD",1759552650261,0.002,4482.7,4482.6,29.19170498]
["bitfinex","ETHUSD",1759552650461,0.4467,4483.8,4482.7,2.4]
["bitfinex","ETHUSD",1759552650662,0.4467,4483.8,4483.2,2.2305496]
["bitfinex","ETHUSD",1759552650964,0.4447,4483.6,4483.2,26.97450801]
["bitfinex","ETHUSD",1759552651161,0.4447,4483.6,4483.2,7.50636705]
["bitfinex","ETHUSD",1759552651632,0.4447,4483.6,4483.2,26.51145305]
["bitfinex","ETHUSD",1759552652463,0.002,4483.8,4483.2,26.51145305]
["bitfinex","ETHUSD",1759552652666,0.4467,4483.8,4483.2,26.51145305]
["bitfinex","ETHUSD",1759552652858,0.4467,4483.8,4483.2,26.95615305]
["bitfinex","ETHUSD",1759552653045,0.002,4483.5,4483.2,26.95615305]
["bitfinex","ETHUSD",1759552653933,0.002,4483.5,4483.2,27.41215305]
["bitfinex","ETHUSD",1759552654132,0.002,4483.5,4483.2,29.28207272]
["bitfinex","ETHUSD",1759552655068,0.002,4483.5,4483.2,29.02845527]
["bitfinex","ETHUSD",1759552655571,0.002,4483.5,4483.2,28.57245527]
["bitfinex","ETHUSD",1759552656068,0.002,4484.0,4483.8,2.23023975]
["bitfinex","ETHUSD",1759552656244,0.002,4484.0,4483.9,26.62841198]
["bitfinex","ETHUSD",1759552656450,0.002,4484.0,4483.9,28.94751135]
["bitfinex","ETHUSD",1759552656757,0.002,4484.0,4483.9,29.3072491]
["bitfinex","ETHUSD",1759552658165,0.002,4484.0,4483.9,29.41950378]
["bitfinex","ETHUSD",1759552658365,0.002,4484.0,4483.9,10.41441778]
["bitfinex","ETHUSD",1759552658774,0.002,4484.0,4483.9,29.41950378]
["bitfinex","ETHUSD",1759552659084,0.002,4484.0,4483.9,27.1893024]
["bitfinex","ETHUSD",1759552659310,0.002,4484.0,4483.9,29.41950378]
["bitfinex","ETHUSD",1759552660614,0.002,4484.0,4483.9,29.33028668]
["bitfinex","ETHUSD",1759552662080,0.002,4484.0,4483.9,29.41949523]
["bitfinex","ETHUSD",1759552664648,0.002,4484.0,4483.9,10.41440923]
["bitfinex","ETHUSD",1759552665022,0.002,4484.0,4483.9,29.41949523]
["bitfinex","ETHUSD",1759552665353,0.002,4484.0,4483.9,29.87549523]
["bitfinex","ETHUSD",1759552665960,0.002,4484.0,4483.9,29.41949523]
["bitfinex","ETHUSD",1759552666164,0.002,4484.0,4483.9,29.87549523]
["bitfinex","ETHUSD",1759552666809,0.002,4484.0,4483.9,29.41949523]
["bitfinex","ETHUSD",1759552667444,0.4467,4484.0,4483.9,29.0367199]
["bitfinex","ETHUSD",1759552667745,0.4467,4484.0,4483.9,31.3537199]
["bitfinex","ETHUSD",1759552668248,0.4467,4484.0,4483.9,26.5257199]
["bitfinex","ETHUSD",1759552668435,0.4467,4484.0,4483.9,23.92023052]
["bitfinex","ETHUSD",1759552668805,0.4467,4484.0,4483.9,24.80404252]
["bitfinex","ETHUSD",1759552669008,0.4467,4484.0,4483.9,23.59700652]
["bitfinex","ETHUSD",1759552669245,0.4467,4484.0,4483.9,23.37501652]
["bitfinex","ETHUSD",1759552669645,0.4467,4484.0,4483.9,25.6052179]
["bitfinex","ETHUSD",1759552669828,0.4467,4484.0,4483.9,9.9486339]
["bitfinex","ETHUSD",1759552670435,0.4467,4484.0,4483.9,7.71843252]
["bitfinex","ETHUSD",1759552670650,0.4467,4484.0,4483.9,26.69941752]
["bitfinex","ETHUSD",1759552670848,0.4467,4484.0,4483.9,9.9486339]
["bitfinex","ETHUSD",1759552671552,0.4467,4484.0,4483.9,27.6131139]
["bitfinex","ETHUSD",1759552671855,0.4467,4484.0,4483.9,24.62980452]
["bitfinex","ETHUSD",1759552672008,0.4467,4484.0,4483.9,20.28321752]
["bitfinex","ETHUSD",1759552672447,0.4467,4484.0,4483.9,22.5134189]
["bitfinex","ETHUSD",1759552672822,0.4467,4484.0,4483.9,9.9486339]
["bitfinex","ETHUSD",1759552673327,0.4467,4484.0,4483.9,22.7289869]
["bitfinex","ETHUSD",1759552673846,0.4467,4484.0,4483.9,22.4441519]
["bitfinex","ETHUSD",1759552674054,0.4467,4484.0,4483.9,22.6358839]
["bitfinex","ETHUSD",1759552674565,0.4467,4484.0,4483.9,22.4233989]
["bitfinex","ETHUSD",1759552675085,0.4467,4484.0,4483.9,22.3038299]
["bitfinex","ETHUSD",1759552675655,2.22935629,4485.6,4485.0,2.5313]
["bitfinex","ETHUSD",1759552675865,2.67539419,4485.3,4485.1,2.51]
["bitfinex","ETHUSD",1759552676021,2.22950778,4485.3,4485.1,2.51]
["bitfinex","ETHUSD",1759552676937,2.22941133,4485.5,4485.1,2.51]
["bitfinex","ETHUSD",1759552677339,2.22954691,4485.3,4485.1,2.51]
["bitfinex","ETHUSD",1759552677539,0.4652,4485.2,4485.1,2.51]
["bitfinex","ETHUSD",1759552677733,0.95761582,4485.2,4485.1,2.51]
["bitfinex","ETHUSD",1759552678942,3.1871708,4485.2,4485.1,2.51]
["bitfinex","ETHUSD",1759552679149,2.69475498,4485.2,4485.1,2.51]
["bitfinex","ETHUSD",1759552679623,2.69475498,4485.2,4485.0,2.5313]
["bitfinex","ETHUSD",1759552679624,2.22960469,4485.1,4485.0,2.5313]
["bitfinex","ETHUSD",1759552679829,2.69480469,4485.1,4485.0,5.0413]
["bitfinex","ETHUSD",1759552680166,3.18724066,4485.1,4485.0,5.0413]
["bitfinex","ETHUSD",1759552682242,5.58724066,4485.1,4485.0,2.5313]
["bitfinex","ETHUSD",1759552682448,5.58724066,4485.1,4485.0,5.0413]
["bitfinex","ETHUSD",1759552685463,5.69844066,4485.1,4485.0,5.0413]
["bitfinex","ETHUSD",1759552687182,5.70044066,4485.1,4485.0,5.0413]
["bitfinex","ETHUSD",1759552687584,0.76914066,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759552688384,2.99874535,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759552694116,5.39874535,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759552695781,5.23524066,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759552698908,2.83524066,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759552699807,0.92043597,4485.1,4483.8,0.001]
["bitfinex","ETHUSD",1759552700105,2.23004648,4484.3,4483.9,2.51]
["bitfinex","ETHUSD",1759552700303,2.23019426,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1759552700495,2.23019426,4484.0,4483.9,2.971]
["bitfinex","ETHUSD",1759552701314,2.23019426,4484.0,4483.9,2.51]
["bitfinex","ETHUSD",1759552702816,2.23008735,4484.2,4483.9,2.51]
["bitfinex","ETHUSD",1759552703019,2.4,4484.6,4484.0,0.461]
["bitfinex","ETHUSD",1759552703230,2.23010191,4484.1,4484.0,0.461]
["bitfinex","ETHUSD",1759552704697,0.66924026,4484.7,4484.0,0.461]
["bitfinex","ETHUSD",1759552704698,2.23006511,4484.2,4484.0,0.461]
["bitfinex","ETHUSD",1759552705134,2.23010191,4484.1,4484.0,0.461]
["bitfinex","ETHUSD",1759552706326,2.23015165,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1759552706529,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759552706726,2.23020138,4483.9,4483.8,2.511]
["bitfinex","ETHUSD",1759552709145,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759552709366,2.67623668,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759552709504,3.10223668,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759552709706,3.84703668,4483.9,4483.8,2.511]
["bitfinex","ETHUSD",1759552710634,4.51644569,4483.9,4483.8,2.511]
["bitfinex","ETHUSD",1759552711804,3.45684569,4483.9,4483.8,2.511]
["bitfinex","ETHUSD",1759552712037,2.34140138,4483.9,4483.8,2.511]
["bitfinex","ETHUSD",1759552715438,2.34140138,4483.9,4483.8,2.947]
["bitfinex","ETHUSD",1759552716274,2.34140138,4483.9,4483.8,2.511]
["bitfinex","ETHUSD",1759552716441,2.76740138,4483.9,4483.8,2.511]
["bitfinex","ETHUSD",1759552719777,2.34140138,4483.9,4483.8,2.511]
["bitfinex","ETHUSD",1759552719952,2.76740138,4483.9,4483.8,2.511]
["bitfinex","ETHUSD",1759552720748,2.76740138,4483.9,4483.8,2.512]
["bitfinex","ETHUSD",1759552721381,3.43675214,4483.9,4483.8,2.512]
["bitfinex","ETHUSD",1759552721977,3.01075214,4483.9,4483.8,2.512]
["bitfinex","ETHUSD",1759552722541,2.34140138,4483.9,4483.8,2.948]
["bitfinex","ETHUSD",1759552726478,2.34140138,4483.9,4483.8,2.512]
["bitfinex","ETHUSD",1759552741339,2.34140138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759552741638,3.71048885,4483.9,4483.8,2.512]
["bitfinex","ETHUSD",1759552741944,3.7997386,4483.9,4483.8,2.512]
["bitfinex","ETHUSD",1759552743115,3.3737386,4483.9,4483.8,2.512]
["bitfinex","ETHUSD",1759552746354,3.7997386,4483.9,4483.8,2.512]
["bitfinex","ETHUSD",1759552746549,3.3737386,4483.9,4483.8,2.512]
["bitfinex","ETHUSD",1759552751266,4.4333386,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759552751563,4.0073386,4483.9,4483.8,2.512]
["bitfinex","ETHUSD",1759552752172,2.23064911,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1759552752474,2.23064911,4483.0,4482.9,2.51100001]
["bitfinex","ETHUSD",1759552752976,2.90016568,4483.0,4482.9,2.51100001]
["bitfinex","ETHUSD",1759552754265,3.32616568,4483.0,4482.9,2.51100001]
["bitfinex","ETHUSD",1759552755259,2.90016568,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1759552755445,4.04684005,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1759552755659,4.47284005,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1759552755854,4.47284005,4483.0,4482.4,0.001]
["bitfinex","ETHUSD",1759552755855,2.86434863,4482.8,4482.4,0.001]
["bitfinex","ETHUSD",1759552756239,3.29034863,4482.8,4482.4,0.001]
["bitfinex","ETHUSD",1759552756437,3.75997295,4482.8,4482.4,0.001]
["bitfinex","ETHUSD",1759552757064,3.75997295,4482.8,4482.7,0.477]
["bitfinex","ETHUSD",1759552758075,3.33397295,4482.8,4482.7,0.477]
["bitfinex","ETHUSD",1759552759078,2.70037295,4482.8,4482.7,0.9517]
["bitfinex","ETHUSD",1759552759258,2.32003065,4482.8,4482.7,0.9517]
["bitfinex","ETHUSD",1759552762148,2.43123065,4482.8,4482.7,0.9517]
["bitfinex","ETHUSD",1759552767685,2.43123065,4482.8,4482.7,0.477]
["bitfinex","ETHUSD",1759552767987,2.43123065,4482.8,4482.7,0.9097]
["bitfinex","ETHUSD",1759552770589,2.43123065,4482.8,4482.7,0.477]
["bitfinex","ETHUSD",1759552770968,2.43123065,4482.8,4482.7,0.9395]
["bitfinex","ETHUSD",1759552774127,2.23074863,4482.8,4482.7,0.9395]
["bitfinex","ETHUSD",1759552781145,0.002,4482.9,4482.7,0.9395]
["bitfinex","ETHUSD",1759552781346,0.002,4482.9,4482.8,0.4625]
["bitfinex","ETHUSD",1759552781643,2.23270837,4482.9,4482.8,0.4625]
["bitfinex","ETHUSD",1759552782835,0.002,4482.9,4482.8,0.4625]
["bitfinex","ETHUSD",1759552783028,2.23269887,4482.9,4482.8,0.4625]
["bitfinex","ETHUSD",1759552783538,0.002,4482.9,4482.8,0.4625]
["bitfinex","ETHUSD",1759552784131,2.23269887,4482.9,4482.8,0.4625]
["bitfinex","ETHUSD",1759552784333,0.002,4482.9,4482.8,0.4625]
["bitfinex","ETHUSD",1759552784732,2.23269887,4482.9,4482.8,0.4625]
["bitfinex","ETHUSD",1759552785052,0.002,4482.9,4482.8,0.4625]
["bitfinex","ETHUSD",1759552785651,2.23269887,4482.9,4482.8,0.4625]
["bitfinex","ETHUSD",1759552790767,2.23074863,4482.8,4482.7,0.477]
["bitfinex","ETHUSD",1759552791069,2.23074863,4482.8,4482.7,0.9431]
["bitfinex","ETHUSD",1759552793353,2.23074863,4482.8,4482.7,0.477]
["bitfinex","ETHUSD",1759552796482,2.23074863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1759552796664,2.23074863,4482.8,4482.7,4.912]
["bitfinex","ETHUSD",1759552797261,2.23074863,4482.8,4482.7,2.401]
["bitfinex","ETHUSD",1759552797461,2.23074863,4482.8,4482.7,4.912]
["bitfinex","ETHUSD",1759552800689,2.23074863,4482.8,4482.7,5.3781]
["bitfinex","ETHUSD",1759552801050,0.002,4482.9,4482.7,4.912]
["bitfinex","ETHUSD",1759552801258,0.002,4483.4,4483.2,0.57941186]
["bitfinex","ETHUSD",1759552801567,0.002,4483.4,4483.3,24.26144658]
["bitfinex","ETHUSD",1759552801767,0.01,4484.9,4483.3,24.26144658]
["bitfinex","ETHUSD",1759552801768,0.01,4484.9,4484.0,2.23014174]
["bitfinex","ETHUSD",1759552801950,0.01,4484.9,4484.3,2.23000245]
["bitfinex","ETHUSD",1759552802176,0.002,4485.1,4484.5,2.4]
["bitfinex","ETHUSD",1759552802375,0.002,4486.0,4484.5,2.4]
["bitfinex","ETHUSD",1759552802376,0.002,4486.0,4484.8,2.22975383]
["bitfinex","ETHUSD",1759552802614,0.002,4486.0,4485.0,2.4]
["bitfinex","ETHUSD",1759552802918,0.002,4486.0,4485.2,2.4]
["bitfinex","ETHUSD",1759552803216,0.08920119,4487.2,4485.4,2.4]
["bitfinex","ETHUSD",1759552803380,0.43,4488.4,4486.9,19.005086]
["bitfinex","ETHUSD",1759552803580,0.43,4488.4,4487.0,2.5342866]
["bitfinex","ETHUSD",1759552803836,0.96939058,4488.9,4487.1,21.405086]
["bitfinex","ETHUSD",1759552803983,0.96939058,4488.9,4487.3,2.4]
["bitfinex","ETHUSD",1759552803984,0.01,4488.9,4487.3,2.4]
["bitfinex","ETHUSD",1759552804178,0.01,4488.9,4487.5,2.4]
["bitfinex","ETHUSD",1759552804423,0.01,4488.9,4488.1,2.22810488]
["bitfinex","ETHUSD",1759552804713,0.01,4488.9,4488.3,2.4]
["bitfinex","ETHUSD",1759552804917,0.01,4489.9,4488.5,2.4]
["bitfinex","ETHUSD",1759552805107,0.01,4489.9,4488.7,2.4]
["bitfinex","ETHUSD",1759552805304,0.01,4489.9,4488.8,2.224]
["bitfinex","ETHUSD",1759552805510,1.0705,4489.8,4488.9,2.512]
["bitfinex","ETHUSD",1759552805681,0.01,4489.9,4489.0,2.512]
["bitfinex","ETHUSD",1759552805882,0.4369,4489.7,4489.1,2.511]
["bitfinex","ETHUSD",1759552806091,0.26741303,4489.6,4489.1,2.511]
["bitfinex","ETHUSD",1759552806297,0.4369,4489.5,4489.2,2.511]
["bitfinex","ETHUSD",1759552806508,0.4369,4489.5,4489.3,2.511]
["bitfinex","ETHUSD",1759552806909,2.22737524,4489.6,4489.3,2.511]
["bitfinex","ETHUSD",1759552806910,0.4369,4489.4,4489.3,2.511]
["bitfinex","ETHUSD",1759552807314,2.22742957,4489.5,4488.5,0.4661]
["bitfinex","ETHUSD",1759552807514,0.4369,4489.4,4488.6,7.690476]
["bitfinex","ETHUSD",1759552807713,0.6436,4489.9,4488.7,3.239698]
["bitfinex","ETHUSD",1759552807918,0.4369,4489.8,4488.6,2.511]
["bitfinex","ETHUSD",1759552808214,0.4369,4489.8,4488.7,2.556918]
["bitfinex","ETHUSD",1759552808583,2.22734359,4489.7,4488.7,2.556918]
["bitfinex","ETHUSD",1759552808786,2.66418509,4489.8,4488.7,2.556918]
["bitfinex","ETHUSD",1759552808979,2.49474424,4489.7,4488.7,2.556918]
["bitfinex","ETHUSD",1759552809186,2.22737492,4489.6,4488.7,2.556918]
["bitfinex","ETHUSD",1759552810037,2.22737492,4489.6,4488.8,2.51]
["bitfinex","ETHUSD",1759552810837,2.22742454,4489.5,4488.8,2.51]
["bitfinex","ETHUSD",1759552811035,0.4369,4489.8,4488.5,0.4661]
["bitfinex","ETHUSD",1759552811194,2.2274957,4489.4,4488.9,2.51]
["bitfinex","ETHUSD",1759552811397,0.1112,4489.0,4488.9,2.51]
["bitfinex","ETHUSD",1759552812344,0.1112,4489.0,4488.5,0.4661]
["bitfinex","ETHUSD",1759552812645,0.1112,4489.0,4488.9,2.51]
["bitfinex","ETHUSD",1759552812846,0.1112,4489.0,4488.4,0.1112]
["bitfinex","ETHUSD",1759552813012,0.4369,4489.4,4488.6,2.4]
["bitfinex","ETHUSD",1759552813216,0.1112,4488.7,4488.2,0.4661]
["bitfinex","ETHUSD",1759552813443,0.1112,4488.7,4488.4,2.4]
["bitfinex","ETHUSD",1759552813604,0.1112,4488.7,4488.6,2.4]
["bitfinex","ETHUSD",1759552813804,0.1112,4488.7,4488.6,10.603417]
["bitfinex","ETHUSD",1759552814042,0.1112,4488.7,4488.6,11.069517]
["bitfinex","ETHUSD",1759552817650,0.01,4489.9,4488.7,2.4]
["bitfinex","ETHUSD",1759552817949,0.01,4489.9,4488.9,2.4]
["bitfinex","ETHUSD",1759552818247,0.01,4489.9,4489.1,2.4]
["bitfinex","ETHUSD",1759552818429,0.01,4489.9,4489.3,2.4]
["bitfinex","ETHUSD",1759552818632,0.01,4489.9,4489.5,2.4]
["bitfinex","ETHUSD",1759552818832,0.01,4489.9,4489.6,17.27661269]
["bitfinex","ETHUSD",1759552819018,0.01,4489.9,4489.7,18.371927]
["bitfinex","ETHUSD",1759552819217,0.01,4489.9,4489.8,13.4105157]
["bitfinex","ETHUSD",1759552819420,0.01,4489.9,4489.8,13.854343]
["bitfinex","ETHUSD",1759552819620,0.01,4489.9,4489.8,15.613544]
["bitfinex","ETHUSD",1759552820049,0.01,4489.9,4489.8,15.318991]
["bitfinex","ETHUSD",1759552820321,0.01,4489.9,4489.8,13.210722]
["bitfinex","ETHUSD",1759552820522,0.01,4489.9,4489.8,14.03924142]
["bitfinex","ETHUSD",1759552821068,0.01,4489.9,4489.8,16.77771579]
["bitfinex","ETHUSD",1759552821564,0.01,4489.9,4489.8,17.42131579]
["bitfinex","ETHUSD",1759552821767,0.01,4489.9,4489.8,24.00877979]
["bitfinex","ETHUSD",1759552823151,0.01,4489.9,4489.8,26.5728257]
["bitfinex","ETHUSD",1759552823649,0.012,4489.9,4489.8,26.5728257]
["bitfinex","ETHUSD",1759552824647,1e-08,4489.9,4489.8,27.2064257]
["bitfinex","ETHUSD",1759552824864,0.002,4490.4,4490.0,0.6336]
["bitfinex","ETHUSD",1759552825028,0.002,4490.4,4490.2,3.0336]
["bitfinex","ETHUSD",1759552825229,0.002,4490.4,4490.3,32.17907159]
["bitfinex","ETHUSD",1759552825445,0.002,4490.4,4490.3,27.81287159]
["bitfinex","ETHUSD",1759552825646,0.002,4490.4,4490.3,33.83189041]
["bitfinex","ETHUSD",1759552826248,0.002,4490.4,4490.3,29.00889041]
["bitfinex","ETHUSD",1759552826448,0.002,4490.4,4490.3,33.83189041]
["bitfinex","ETHUSD",1759552826966,0.002,4490.4,4490.3,33.83089041]
["bitfinex","ETHUSD",1759552827666,0.002,4490.4,4490.3,33.94209041]
["bitfinex","ETHUSD",1759552829433,0.002,4490.4,4490.3,33.94109041]
["bitfinex","ETHUSD",1759552830259,1e-08,4490.9,4490.8,2.86037473]
["bitfinex","ETHUSD",1759552830460,1e-08,4490.9,4490.8,29.88509137]
["bitfinex","ETHUSD",1759552830664,1e-08,4490.9,4490.8,29.97402363]
["bitfinex","ETHUSD",1759552830863,1e-08,4490.9,4490.8,30.42212363]
["bitfinex","ETHUSD",1759552831072,1e-08,4490.9,4490.8,30.51118103]
["bitfinex","ETHUSD",1759552831248,1e-08,4490.9,4490.8,31.66670045]
["bitfinex","ETHUSD",1759552831772,1e-08,4490.9,4490.8,29.15970045]
["bitfinex","ETHUSD",1759552831951,1e-08,4490.9,4490.8,33.98070045]
["bitfinex","ETHUSD",1759552832771,1e-08,4491.9,4491.4,2.22647726]
["bitfinex","ETHUSD",1759552832938,1e-08,4491.9,4491.8,2.85987899]
["bitfinex","ETHUSD",1759552833139,1e-08,4491.9,4491.8,30.21955736]
["bitfinex","ETHUSD",1759552833464,1e-08,4491.9,4491.8,30.66765736]
["bitfinex","ETHUSD",1759552833844,1e-08,4491.9,4491.8,25.84665736]
["bitfinex","ETHUSD",1759552834272,1e-08,4491.9,4491.8,30.66765736]
["bitfinex","ETHUSD",1759552834473,1e-08,4491.9,4491.8,25.31776883]
["bitfinex","ETHUSD",1759552835045,1e-08,4491.9,4491.8,30.14276883]
["bitfinex","ETHUSD",1759552835238,1e-08,4491.9,4491.8,30.48954522]
["bitfinex","ETHUSD",1759552836071,1e-08,4491.9,4491.8,30.14176883]
["bitfinex","ETHUSD",1759552836853,1e-08,4491.9,4491.8,30.48854522]
["bitfinex","ETHUSD",1759552837051,1e-08,4491.9,4491.8,27.63076883]
["bitfinex","ETHUSD",1759552837236,1e-08,4491.9,4491.8,30.14176883]
["bitfinex","ETHUSD",1759552838980,1e-08,4491.9,4491.8,30.57076883]
["bitfinex","ETHUSD",1759552839982,1e-08,4491.9,4491.8,25.74676883]
["bitfinex","ETHUSD",1759552840283,1e-08,4491.9,4491.8,30.57076883]
["bitfinex","ETHUSD",1759552841056,0.00200001,4491.9,4491.8,30.57076883]
["bitfinex","ETHUSD",1759552842749,0.00200001,4491.9,4491.8,30.68196883]
["bitfinex","ETHUSD",1759552843512,0.00200001,4491.9,4491.8,30.91754522]
["bitfinex","ETHUSD",1759552845175,0.00200001,4491.9,4491.8,45.41754522]
["bitfinex","ETHUSD",1759552848224,0.01,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759552848442,0.01,4492.9,4492.8,28.58544782]
["bitfinex","ETHUSD",1759552848740,0.01,4492.9,4492.8,28.92392219]
["bitfinex","ETHUSD",1759552849027,0.01,4492.9,4492.8,29.71879858]
["bitfinex","ETHUSD",1759552850192,0.01,4492.9,4492.8,29.55752219]
["bitfinex","ETHUSD",1759552850392,0.01,4492.9,4492.8,30.02002219]
["bitfinex","ETHUSD",1759552850587,0.01,4492.9,4492.8,29.55752219]
["bitfinex","ETHUSD",1759552851588,0.01,4492.9,4492.8,30.02002219]
["bitfinex","ETHUSD",1759552853530,0.01,4492.9,4492.8,30.13122219]
["bitfinex","ETHUSD",1759552853722,0.01,4492.9,4492.8,31.01023632]
["bitfinex","ETHUSD",1759552854426,0.01,4492.9,4492.8,30.54773632]
["bitfinex","ETHUSD",1759552854796,0.01,4492.9,4492.8,31.01023632]
["bitfinex","ETHUSD",1759552856234,0.01,4492.9,4492.8,30.54773632]
["bitfinex","ETHUSD",1759552856435,0.01,4492.9,4492.8,32.85873632]
["bitfinex","ETHUSD",1759552856642,0.01,4492.9,4492.8,28.03773632]
["bitfinex","ETHUSD",1759552856935,0.01,4492.9,4492.8,32.52026195]
["bitfinex","ETHUSD",1759552858639,0.33590326,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1759552858800,0.33590326,4493.4,4493.3,28.80673593]
["bitfinex","ETHUSD",1759552859142,0.33790326,4493.4,4493.3,28.91793593]
["bitfinex","ETHUSD",1759552859750,0.002,4493.4,4493.3,8.967569]
["bitfinex","ETHUSD",1759552859902,0.002,4493.4,4493.3,13.788569]
["bitfinex","ETHUSD",1759552860104,0.002,4493.4,4493.3,14.01584337]
["bitfinex","ETHUSD",1759552860302,0.002,4493.4,4493.3,16.69935555]
["bitfinex","ETHUSD",1759552860532,0.002,4493.4,4493.3,31.47007255]
["bitfinex","ETHUSD",1759552860763,0.002,4493.4,4493.3,33.74769153]
["bitfinex","ETHUSD",1759552861037,0.002,4493.4,4493.3,34.21019153]
["bitfinex","ETHUSD",1759552861847,0.002,4493.4,4493.3,33.74769153]
["bitfinex","ETHUSD",1759552862513,0.002,4493.4,4493.3,34.59228312]
["bitfinex","ETHUSD",1759552863160,0.002,4493.4,4493.3,29.38919153]
["bitfinex","ETHUSD",1759552863359,0.002,4493.4,4493.3,34.20919153]
["bitfinex","ETHUSD",1759552863569,0.002,4493.4,4493.3,34.84279153]
["bitfinex","ETHUSD",1759552863770,0.002,4493.4,4493.3,34.73159153]
["bitfinex","ETHUSD",1759552863971,0.002,4493.4,4493.3,34.84279153]
["bitfinex","ETHUSD",1759552865785,0.002,4493.4,4493.3,34.71619153]
["bitfinex","ETHUSD",1759552867090,0.002,4493.4,4493.3,29.89619153]
["bitfinex","ETHUSD",1759552867296,0.002,4493.4,4493.3,34.71619153]
["bitfinex","ETHUSD",1759552868102,0.002,4493.4,4493.3,29.89619153]
["bitfinex","ETHUSD",1759552868293,0.002,4493.4,4493.3,34.71619153]
["bitfinex","ETHUSD",1759552868690,0.002,4493.4,4493.3,35.17869153]
["bitfinex","ETHUSD",1759552869096,0.002,4493.4,4493.3,34.71619153]
["bitfinex","ETHUSD",1759552869320,0.002,4493.4,4493.3,29.89619153]
["bitfinex","ETHUSD",1759552869526,0.002,4493.4,4493.3,34.71619153]
["bitfinex","ETHUSD",1759552870607,0.002,4493.4,4493.3,15.71110553]
["bitfinex","ETHUSD",1759552870804,0.002,4493.4,4493.3,10.89110553]
["bitfinex","ETHUSD",1759552871020,0.002,4493.4,4493.3,34.71619153]
["bitfinex","ETHUSD",1759552871334,0.002,4493.4,4493.3,29.89619153]
["bitfinex","ETHUSD",1759552871834,0.002,4493.4,4493.3,29.54941514]
["bitfinex","ETHUSD",1759552872142,0.002,4493.4,4493.3,33.73581514]
["bitfinex","ETHUSD",1759552872358,0.002,4493.4,4493.3,34.08259153]
["bitfinex","ETHUSD",1759552873796,0.002,4493.4,4493.3,15.07750553]
["bitfinex","ETHUSD",1759552873997,0.002,4493.4,4493.3,34.08259153]
["bitfinex","ETHUSD",1759552874196,0.002,4493.4,4493.3,35.68185908]
["bitfinex","ETHUSD",1759552874526,0.002,4493.4,4493.3,34.08159153]
["bitfinex","ETHUSD",1759552874724,0.002,4493.4,4493.3,29.26259153]
["bitfinex","ETHUSD",1759552874933,0.002,4493.4,4493.3,17.18647698]
["bitfinex","ETHUSD",1759552875134,0.3379,4493.4,4493.3,23.47481677]
["bitfinex","ETHUSD",1759552875993,0.3379,4493.4,4493.3,29.71544477]
["bitfinex","ETHUSD",1759552876219,0.3379,4493.4,4493.3,20.44251398]
["bitfinex","ETHUSD",1759552876442,0.3379,4493.4,4493.3,20.78098835]
["bitfinex","ETHUSD",1759552876931,0.3379,4493.4,4493.3,30.94027735]
["bitfinex","ETHUSD",1759552877090,0.3379,4493.4,4493.3,23.03279135]
["bitfinex","ETHUSD",1759552877290,0.3379,4493.4,4493.3,27.85179135]
["bitfinex","ETHUSD",1759552877594,0.3379,4493.4,4493.3,30.07732714]
["bitfinex","ETHUSD",1759552877791,0.3379,4493.4,4493.3,27.85179135]
["bitfinex","ETHUSD",1759552878121,0.3379,4493.4,4493.3,23.59210235]
["bitfinex","ETHUSD",1759552878324,0.3379,4493.4,4493.3,28.41110235]
["bitfinex","ETHUSD",1759552878730,0.3379,4493.4,4493.3,22.66649035]
["bitfinex","ETHUSD",1759552878935,0.3379,4493.4,4493.3,27.84381035]
["bitfinex","ETHUSD",1759552879135,0.3379,4493.4,4493.3,24.37106635]
["bitfinex","ETHUSD",1759552879645,0.3379,4493.4,4493.3,26.59660214]
["bitfinex","ETHUSD",1759552879807,0.3379,4493.4,4493.3,19.55206635]
["bitfinex","ETHUSD",1759552880013,0.3379,4493.4,4493.3,11.635123]
["bitfinex","ETHUSD",1759552880214,0.3379,4493.4,4493.3,16.454123]
["bitfinex","ETHUSD",1759552880444,0.3379,4493.4,4493.3,17.64765709]
["bitfinex","ETHUSD",1759552880942,0.3379,4493.4,4493.3,5.92673409]
["bitfinex","ETHUSD",1759552881249,0.3379,4493.4,4493.3,9.5522]
["bitfinex","ETHUSD",1759552881446,0.3379,4493.4,4493.3,17.205253]
["bitfinex","ETHUSD",1759552882023,0.3379,4493.4,4493.3,18.514129]
["bitfinex","ETHUSD",1759552882424,0.3379,4493.4,4493.3,18.32159337]
["bitfinex","ETHUSD",1759552883043,0.3379,4493.4,4493.3,19.21508837]
["bitfinex","ETHUSD",1759552883245,0.3379,4493.4,4493.3,13.81286037]
["bitfinex","ETHUSD",1759552883454,0.3379,4493.4,4493.3,17.77664534]
["bitfinex","ETHUSD",1759552883641,0.3379,4493.4,4493.3,16.583445]
["bitfinex","ETHUSD",1759552884162,0.3379,4493.4,4493.3,12.890027]
["bitfinex","ETHUSD",1759552884322,0.3379,4493.4,4493.3,17.709027]
["bitfinex","ETHUSD",1759552884756,0.3379,4493.4,4493.3,12.890027]
["bitfinex","ETHUSD",1759552885005,0.3379,4493.4,4493.3,5.71919455]
["bitfinex","ETHUSD",1759552885254,0.3379,4493.4,4493.3,9.585624]
["bitfinex","ETHUSD",1759552885952,0.3379,4493.4,4493.3,4.766624]
["bitfinex","ETHUSD",1759552886159,0.3379,4493.4,4493.3,9.911691]
["bitfinex","ETHUSD",1759552886357,0.3379,4493.4,4493.3,2.5112]
["bitfinex","ETHUSD",1759552886757,0.3379,4493.4,4493.3,7.3302]
["bitfinex","ETHUSD",1759552886924,0.3379,4493.4,4493.3,9.938401]
["bitfinex","ETHUSD",1759552887123,0.3379,4493.4,4493.3,7.3302]
["bitfinex","ETHUSD",1759552887318,0.3379,4493.4,4493.3,5.519073]
["bitfinex","ETHUSD",1759552887568,0.3379,4493.4,4493.3,5.308026]
["bitfinex","ETHUSD",1759552887929,0.3379,4493.4,4493.3,10.127026]
["bitfinex","ETHUSD",1759552888161,0.3379,4493.4,4493.3,6.79283]
["bitfinex","ETHUSD",1759552888367,0.3379,4493.4,4493.3,7.219]
["bitfinex","ETHUSD",1759552888531,0.3379,4493.4,4493.3,9.322671]
["bitfinex","ETHUSD",1759552889188,0.3379,4493.4,4493.3,10.780808]
["bitfinex","ETHUSD",1759552889391,0.3379,4493.4,4493.3,5.961808]
["bitfinex","ETHUSD",1759552889604,0.3379,4493.4,4493.3,10.780808]
["bitfinex","ETHUSD",1759552890298,0.3379,4493.4,4493.3,11.586507]
["bitfinex","ETHUSD",1759552890591,0.3379,4493.4,4493.3,11.92498137]
["bitfinex","ETHUSD",1759552890756,0.3379,4493.4,4493.3,14.47304937]
["bitfinex","ETHUSD",1759552891592,0.3379,4493.4,4493.3,15.39122537]
["bitfinex","ETHUSD",1759552891893,0.3379,4493.4,4493.3,13.87295537]
["bitfinex","ETHUSD",1759552892058,0.3379,4493.4,4493.3,9.05395537]
["bitfinex","ETHUSD",1759552892388,0.3379,4493.4,4493.3,9.08412837]
["bitfinex","ETHUSD",1759552892593,0.3379,4493.4,4493.3,13.90312837]
["bitfinex","ETHUSD",1759552892757,0.3379,4493.4,4493.3,9.08412837]
["bitfinex","ETHUSD",1759552892956,0.3379,4493.4,4493.3,12.90312837]
["bitfinex","ETHUSD",1759552893157,0.3379,4493.4,4493.3,11.95515437]
["bitfinex","ETHUSD",1759552894274,0.3379,4493.4,4493.3,12.90311937]
["bitfinex","ETHUSD",1759552894772,0.3379,4493.4,4493.3,13.56393537]
["bitfinex","ETHUSD",1759552895113,0.002,4493.4,4493.3,15.01280137]
["bitfinex","ETHUSD",1759552895756,0.002,4493.4,4493.3,7.79696137]
["bitfinex","ETHUSD",1759552895957,0.3379,4493.4,4493.3,12.61596137]
["bitfinex","ETHUSD",1759552896396,0.3379,4493.4,4493.3,13.70813437]
["bitfinex","ETHUSD",1759552896600,0.002,4493.4,4493.3,13.70813437]
["bitfinex","ETHUSD",1759552896805,0.002,4493.4,4493.3,11.39613437]
["bitfinex","ETHUSD",1759552897114,0.3379,4493.4,4493.3,9.97022037]
["bitfinex","ETHUSD",1759552897259,0.3379,4493.4,4493.3,9.77794937]
["bitfinex","ETHUSD",1759552897567,0.002,4493.4,4493.3,7.45363137]
["bitfinex","ETHUSD",1759552897766,0.3379,4493.4,4493.3,2.507]
["bitfinex","ETHUSD",1759552899508,0.3379,4493.4,4492.9,2.5112]
["bitfinex","ETHUSD",1759552899706,0.002,4493.4,4493.1,4.712]
["bitfinex","ETHUSD",1759552899910,0.3359,4493.3,4493.2,4.907]
["bitfinex","ETHUSD",1759552900189,0.3359,4493.3,4493.2,4.906]
["bitfinex","ETHUSD",1759552900762,0.002,4493.4,4492.9,0.1112]
["bitfinex","ETHUSD",1759552900959,0.3359,4493.3,4492.9,0.1112]
["bitfinex","ETHUSD",1759552901177,0.3359,4493.2,4493.0,2.506]
["bitfinex","ETHUSD",1759552901375,0.3359,4493.1,4493.0,2.506]
["bitfinex","ETHUSD",1759552901582,0.3359,4493.1,4492.9,0.66789782]
["bitfinex","ETHUSD",1759552901786,0.1132,4493.4,4493.0,2.507]
["bitfinex","ETHUSD",1759552902066,0.1132,4493.4,4492.8,0.66889782]
["bitfinex","ETHUSD",1759552902291,0.1132,4493.4,4492.9,2.506]
["bitfinex","ETHUSD",1759552902486,0.3359,4493.3,4492.8,0.66889782]
["bitfinex","ETHUSD",1759552902685,0.1132,4493.4,4492.9,2.506]
["bitfinex","ETHUSD",1759552902904,0.3359,4493.3,4492.9,2.506]
["bitfinex","ETHUSD",1759552903064,0.3359,4493.2,4493.0,2.506]
["bitfinex","ETHUSD",1759552903259,0.1132,4493.4,4493.0,2.506]
["bitfinex","ETHUSD",1759552903468,0.3359,4493.3,4492.8,0.001]
["bitfinex","ETHUSD",1759552903681,0.3359,4493.3,4492.9,2.506]
["bitfinex","ETHUSD",1759552903903,0.1112,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759552904098,0.1112,4493.0,4492.9,2.507]
["bitfinex","ETHUSD",1759552904683,0.002,4493.4,4493.0,2.704165]
["bitfinex","ETHUSD",1759552905042,0.002,4493.4,4493.1,3.2145071]
["bitfinex","ETHUSD",1759552905244,0.002,4493.4,4493.3,2.4]
["bitfinex","ETHUSD",1759552905382,0.002,4493.4,4493.3,24.28011774]
["bitfinex","ETHUSD",1759552905727,0.002,4493.4,4493.3,25.05303676]
["bitfinex","ETHUSD",1759552907415,0.002,4493.4,4493.3,27.33065574]
["bitfinex","ETHUSD",1759552907615,0.002,4493.4,4493.3,27.44185574]
["bitfinex","ETHUSD",1759552909117,0.002,4493.4,4493.3,13.21579735]
["bitfinex","ETHUSD",1759552909321,0.002,4493.4,4493.3,5.35297837]
["bitfinex","ETHUSD",1759552909500,0.002,4493.4,4493.3,10.17097837]
["bitfinex","ETHUSD",1759552909896,0.002,4493.4,4493.3,4.66601]
["bitfinex","ETHUSD",1759552910487,0.002,4493.4,4493.3,7.17301]
["bitfinex","ETHUSD",1759552911239,0.002,4493.4,4493.3,4.907]
["bitfinex","ETHUSD",1759552911440,0.002,4493.4,4493.3,12.844395]
["bitfinex","ETHUSD",1759552912196,0.002,4493.4,4493.3,4.907]
["bitfinex","ETHUSD",1759552912509,0.002,4493.4,4493.3,14.152865]
["bitfinex","ETHUSD",1759552912714,0.002,4493.4,4493.3,14.151865]
["bitfinex","ETHUSD",1759552912911,0.002,4493.4,4493.3,11.645865]
["bitfinex","ETHUSD",1759552913112,0.002,4493.4,4493.3,14.151865]
["bitfinex","ETHUSD",1759552913322,0.002,4493.4,4493.3,23.911086]
["bitfinex","ETHUSD",1759552913528,0.002,4493.4,4493.3,24.357186]
["bitfinex","ETHUSD",1759552913912,0.002,4493.4,4493.3,26.97327935]
["bitfinex","ETHUSD",1759552914420,0.002,4493.4,4493.3,27.32005574]
["bitfinex","ETHUSD",1759552915938,0.002,4493.4,4493.3,27.43125574]
["bitfinex","ETHUSD",1759552916921,0.002,4493.4,4493.3,27.08447935]
["bitfinex","ETHUSD",1759552918034,0.002,4493.4,4493.3,10.097237]
["bitfinex","ETHUSD",1759552918237,0.002,4493.4,4493.3,12.492037]
["bitfinex","ETHUSD",1759552918536,0.002,4493.4,4493.3,11.329982]
["bitfinex","ETHUSD",1759552918695,0.002,4493.4,4493.3,13.836982]
["bitfinex","ETHUSD",1759552919351,0.002,4493.4,4493.3,14.17545637]
["bitfinex","ETHUSD",1759552919636,0.002,4493.4,4493.3,18.22754437]
["bitfinex","ETHUSD",1759552920442,0.002,4493.4,4493.3,15.34996637]
["bitfinex","ETHUSD",1759552920594,0.002,4493.4,4493.3,14.938571]
["bitfinex","ETHUSD",1759552920796,0.002,4493.4,4493.3,14.451549]
["bitfinex","ETHUSD",1759552920997,0.002,4493.4,4493.3,15.227549]
["bitfinex","ETHUSD",1759552921197,0.002,4493.4,4493.3,14.510549]
["bitfinex","ETHUSD",1759552921434,0.002,4493.4,4493.3,14.510511]
["bitfinex","ETHUSD",1759552921608,0.002,4493.4,4493.3,14.510552]
["bitfinex","ETHUSD",1759552921802,0.002,4493.4,4493.3,14.503254]
["bitfinex","ETHUSD",1759552922132,0.002,4493.4,4493.3,13.727254]
["bitfinex","ETHUSD",1759552922334,0.002,4493.4,4493.3,13.856254]
["bitfinex","ETHUSD",1759552922675,0.002,4493.4,4493.3,13.729347]
["bitfinex","ETHUSD",1759552922873,0.002,4493.4,4493.3,12.629208]
["bitfinex","ETHUSD",1759552923076,0.002,4493.4,4493.3,2.4]
["bitfinex","ETHUSD",1759552923280,0.4491,4493.4,4493.3,4.907]
["bitfinex","ETHUSD",1759552923638,0.1132,4493.4,4493.3,4.907]
["bitfinex","ETHUSD",1759552925990,0.1132,4493.4,4492.8,0.001]
["bitfinex","ETHUSD",1759552926144,0.4491,4493.4,4492.9,4.819]
["bitfinex","ETHUSD",1759552926360,0.4491,4493.4,4492.8,0.001]
["bitfinex","ETHUSD",1759552926572,0.1132,4493.4,4492.9,2.507]
["bitfinex","ETHUSD",1759552926784,0.3359,4493.3,4493.0,2.507]
["bitfinex","ETHUSD",1759552927093,0.1132,4493.4,4492.8,2.401]
["bitfinex","ETHUSD",1759552927094,0.3359,4493.2,4493.1,2.507]
["bitfinex","ETHUSD",1759552927589,0.3359,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1759552927939,0.3359,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1759552928267,0.1112,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759552928666,0.1112,4492.9,4492.8,2.84647437]
["bitfinex","ETHUSD",1759552929567,0.1112,4492.9,4492.8,13.75640837]
["bitfinex","ETHUSD",1759552929747,0.1112,4492.9,4492.8,12.48973837]
["bitfinex","ETHUSD",1759552929944,0.1112,4492.9,4492.8,2.401]
["bitfinex","ETHUSD",1759552930363,0.1112,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759552930568,0.4471,4492.9,4492.8,2.508]
["bitfinex","ETHUSD",1759552931383,0.71436903,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759552931707,0.4471,4492.9,4492.8,2.508]
["bitfinex","ETHUSD",1759552932089,0.5583,4492.9,4492.8,2.508]
["bitfinex","ETHUSD",1759552932401,3.41763393,4492.9,4492.8,2.508]
["bitfinex","ETHUSD",1759552932763,3.41763393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759552932963,3.98196234,4492.9,4492.8,2.508]
["bitfinex","ETHUSD",1759552936481,3.98196234,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759552936676,3.98196234,4492.9,4492.8,2.508]
["bitfinex","ETHUSD",1759552937728,1.42032841,4492.9,4492.8,2.508]
["bitfinex","ETHUSD",1759552938002,3.08173393,4492.9,4492.8,2.508]
["bitfinex","ETHUSD",1759552942635,0.002,4493.4,4492.8,2.508]
["bitfinex","ETHUSD",1759552942636,2.22748747,4493.4,4492.8,3.30627437]
["bitfinex","ETHUSD",1759552942848,0.002,4493.4,4492.9,2.507]
["bitfinex","ETHUSD",1759552943046,2.22564359,4493.1,4492.9,2.507]
["bitfinex","ETHUSD",1759552943355,2.22568439,4493.0,4492.9,2.507]
["bitfinex","ETHUSD",1759552943552,2.22573393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759552943753,2.22573393,4492.9,4492.8,2.508]
["bitfinex","ETHUSD",1759552947650,2.73767491,4492.9,4492.8,2.508]
["bitfinex","ETHUSD",1759552948753,2.22573393,4492.9,4492.8,2.508]
["bitfinex","ETHUSD",1759552949418,2.85933393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759552949618,3.19523393,4492.9,4492.8,2.508]
["bitfinex","ETHUSD",1759552949841,3.86331321,4492.9,4492.8,2.508]
["bitfinex","ETHUSD",1759552950260,4.47221297,4492.9,4492.8,2.508]
["bitfinex","ETHUSD",1759552950943,4.47421297,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759552951123,4.47421297,4492.9,4492.8,2.081]
["bitfinex","ETHUSD",1759552951717,4.47421297,4492.9,4492.8,2.508]
["bitfinex","ETHUSD",1759552951918,4.47421297,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759552952120,2.2259321,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759552952315,2.67111142,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759552952856,2.87139044,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759552953460,2.87139044,4492.5,4492.4,2.508]
["bitfinex","ETHUSD",1759552953614,2.87139044,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759552953826,3.84089044,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759552954085,3.84089044,4492.5,4492.4,2.508]
["bitfinex","ETHUSD",1759552954376,3.50499044,4492.5,4492.4,2.508]
["bitfinex","ETHUSD",1759552961800,3.50499044,4492.5,4492.4,2.9435]
["bitfinex","ETHUSD",1759552962904,3.50499044,4492.5,4492.4,2.508]
["bitfinex","ETHUSD",1759552968270,3.50499044,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759552968471,3.50499044,4492.5,4492.4,2.508]
["bitfinex","ETHUSD",1759552968710,3.50499044,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759552969005,3.50499044,4492.5,4492.4,2.508]
["bitfinex","ETHUSD",1759552974612,3.50499044,4492.5,4492.4,2.9594]
["bitfinex","ETHUSD",1759552975206,3.50499044,4492.5,4492.4,2.508]
["bitfinex","ETHUSD",1759552981491,3.50499044,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759552981696,3.50499044,4492.5,4492.4,2.508]
["bitfinex","ETHUSD",1759552987029,3.50499044,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759552987330,3.84089044,4492.5,4492.4,2.508]
["bitfinex","ETHUSD",1759552987899,3.50499044,4492.5,4492.4,2.508]
["bitfinex","ETHUSD",1759552988097,2.85977987,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759552988715,2.85977987,4492.0,4491.9,2.508]
["bitfinex","ETHUSD",1759552988894,2.9488821,4492.0,4491.9,2.508]
["bitfinex","ETHUSD",1759552992648,2.9488821,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759552992840,2.9488821,4492.0,4491.4,0.001]
["bitfinex","ETHUSD",1759552992841,2.22637812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1759552992998,2.22637812,4491.6,4491.5,0.79400001]
["bitfinex","ETHUSD",1759552993331,6.8420923,4491.6,4491.5,1.87100001]
["bitfinex","ETHUSD",1759552993510,8.56884702,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1759552993706,8.56884702,4491.6,4491.5,0.65900001]
["bitfinex","ETHUSD",1759552994430,4.92263284,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1759552994734,4.92263284,4491.6,4491.5,0.50700001]
["bitfinex","ETHUSD",1759552995427,4.92263284,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1759552995798,4.92263284,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1759552995799,2.86002769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759552996000,3.68819097,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759552996400,3.77730968,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759552996918,3.77730968,4491.5,4491.4,1.435]
["bitfinex","ETHUSD",1759552997112,3.44140968,4491.5,4491.4,1.435]
["bitfinex","ETHUSD",1759552998241,3.55260968,4491.5,4491.4,1.435]
["bitfinex","ETHUSD",1759552999208,3.55260968,4491.5,4491.4,1.8864]
["bitfinex","ETHUSD",1759552999432,2.91900968,4491.5,4491.4,1.8864]
["bitfinex","ETHUSD",1759552999638,2.4267464,4491.5,4491.4,1.8864]
["bitfinex","ETHUSD",1759553004164,3.0603464,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759553004365,3.0603464,4491.5,4491.4,2.509]
["bitfinex","ETHUSD",1759553004565,3.0603464,4491.5,4491.4,2.9774]
["bitfinex","ETHUSD",1759553005382,3.0623464,4491.5,4491.4,2.9774]
["bitfinex","ETHUSD",1759553005559,2.4287464,4491.5,4491.4,2.9774]
["bitfinex","ETHUSD",1759553007646,0.20231871,4491.5,4491.4,2.9774]
["bitfinex","ETHUSD",1759553007846,0.1132,4491.5,4491.4,2.9774]
["bitfinex","ETHUSD",1759553008259,2.33962769,4491.5,4491.4,2.9823]
["bitfinex","ETHUSD",1759553008862,2.33962769,4491.5,4491.4,0.4743]
["bitfinex","ETHUSD",1759553009072,2.33962769,4491.5,4491.4,2.9833]
["bitfinex","ETHUSD",1759553015587,0.1132,4491.5,4491.4,2.9833]
["bitfinex","ETHUSD",1759553015948,2.33962769,4491.5,4491.4,2.9833]
["bitfinex","ETHUSD",1759553018648,6.52962769,4491.5,4491.4,2.9833]
["bitfinex","ETHUSD",1759553022092,3.00786173,4491.5,4491.4,2.9833]
["bitfinex","ETHUSD",1759553032916,3.00786173,4491.5,4491.4,2.51]
["bitfinex","ETHUSD",1759553034705,3.00786173,4491.5,4491.4,2.509]
["bitfinex","ETHUSD",1759553035624,4.16488093,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759553035823,4.16488093,4491.5,4491.4,2.509]
["bitfinex","ETHUSD",1759553039613,4.16488093,4491.5,4491.4,2.508]
["bitfinex","ETHUSD",1759553041746,4.16488093,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759553041912,4.16488093,4491.5,4491.4,2.508]
["bitfinex","ETHUSD",1759553053466,4.16488093,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759553053650,4.16488093,4491.5,4491.4,2.509]
["bitfinex","ETHUSD",1759553057195,8.35488093,4491.5,4491.4,2.509]
["bitfinex","ETHUSD",1759553061010,8.35488093,4491.5,4491.4,2.9393]
["bitfinex","ETHUSD",1759553061410,8.35488093,4491.5,4491.4,2.509]
["bitfinex","ETHUSD",1759553061615,8.35488093,4491.5,4491.4,2.9393]
["bitfinex","ETHUSD",1759553066821,4.16488093,4491.5,4491.4,2.9393]
["bitfinex","ETHUSD",1759553067119,4.16488093,4491.5,4491.4,2.509]
["bitfinex","ETHUSD",1759553080955,8.35488093,4491.5,4491.4,2.509]
["bitfinex","ETHUSD",1759553081652,4.16488093,4491.5,4491.4,2.509]
["bitfinex","ETHUSD",1759553086462,4.16488093,4491.5,4491.4,2.508]
["bitfinex","ETHUSD",1759553087067,4.16488093,4491.5,4491.4,2.9735]
["bitfinex","ETHUSD",1759553088965,4.16488093,4491.5,4491.4,2.508]
["bitfinex","ETHUSD",1759553089645,4.16488093,4491.5,4491.4,2.9735]
["bitfinex","ETHUSD",1759553090473,4.16488093,4491.5,4491.4,2.508]
["bitfinex","ETHUSD",1759553091260,0.78143404,4491.5,4491.4,2.9683]
["bitfinex","ETHUSD",1759553091446,0.002,4492.9,4491.4,2.9683]
["bitfinex","ETHUSD",1759553091447,0.002,4492.9,4491.8,0.11418613]
["bitfinex","ETHUSD",1759553091629,0.002,4492.9,4492.0,2.4]
["bitfinex","ETHUSD",1759553091830,0.002,4492.9,4492.2,2.4]
["bitfinex","ETHUSD",1759553092148,0.002,4492.9,4492.3,20.29544474]
["bitfinex","ETHUSD",1759553092466,0.002,4492.9,4492.3,21.14089868]
["bitfinex","ETHUSD",1759553092652,0.002,4492.9,4492.3,21.22996897]
["bitfinex","ETHUSD",1759553092860,0.002,4492.9,4492.3,21.69026897]
["bitfinex","ETHUSD",1759553093244,0.002,4492.9,4492.3,21.45652197]
["bitfinex","ETHUSD",1759553093548,0.002,4492.9,4492.3,27.67606564]
["bitfinex","ETHUSD",1759553093739,0.002,4492.9,4492.3,29.90209684]
["bitfinex","ETHUSD",1759553095275,0.002,4492.9,4492.3,30.33977984]
["bitfinex","ETHUSD",1759553097364,0.002,4492.9,4492.3,11.33469384]
["bitfinex","ETHUSD",1759553097564,0.002,4492.9,4492.3,30.33977984]
["bitfinex","ETHUSD",1759553098267,0.002,4492.9,4492.3,30.78505094]
["bitfinex","ETHUSD",1759553101276,0.002,4492.9,4492.3,30.89625094]
["bitfinex","ETHUSD",1759553101993,0.002,4492.9,4492.3,27.72506672]
["bitfinex","ETHUSD",1759553102157,0.002,4492.9,4492.3,19.95547937]
["bitfinex","ETHUSD",1759553102356,0.002,4492.9,4492.3,24.77447937]
["bitfinex","ETHUSD",1759553102591,0.002,4492.9,4492.3,31.46482837]
["bitfinex","ETHUSD",1759553103195,0.002,4492.9,4492.3,31.83020777]
["bitfinex","ETHUSD",1759553104910,0.002,4492.9,4492.3,32.53941457]
["bitfinex","ETHUSD",1759553105079,0.3379,4494.8,4492.4,3.5857862]
["bitfinex","ETHUSD",1759553105262,0.3379,4494.8,4493.5,2.22539838]
["bitfinex","ETHUSD",1759553105461,0.3379,4494.8,4493.7,2.4]
["bitfinex","ETHUSD",1759553105687,0.3379,4494.8,4493.9,2.4]
["bitfinex","ETHUSD",1759553105894,0.3379,4494.8,4494.1,2.4]
["bitfinex","ETHUSD",1759553106093,0.3379,4494.8,4494.3,2.4]
["bitfinex","ETHUSD",1759553106291,0.3379,4494.8,4494.4,12.88731191]
["bitfinex","ETHUSD",1759553106491,0.3379,4494.8,4494.5,13.473989]
["bitfinex","ETHUSD",1759553106806,0.3379,4494.8,4494.6,2.506]
["bitfinex","ETHUSD",1759553107185,0.00093409,4494.9,4494.7,0.3379]
["bitfinex","ETHUSD",1759553107362,0.00093409,4494.9,4494.8,2.506]
["bitfinex","ETHUSD",1759553107564,0.33883409,4494.9,4494.8,2.506]
["bitfinex","ETHUSD",1759553108457,0.33883409,4494.9,4494.8,3.17372686]
["bitfinex","ETHUSD",1759553110569,0.00093409,4494.9,4494.8,3.17372686]
["bitfinex","ETHUSD",1759553114988,0.11213409,4494.9,4494.8,3.17372686]
["bitfinex","ETHUSD",1759553117093,0.11213409,4494.9,4494.8,3.52546697]
["bitfinex","ETHUSD",1759553117304,0.11213409,4494.9,4494.8,4.38656856]
["bitfinex","ETHUSD",1759553117515,0.11213409,4494.9,4494.8,4.40881649]
["bitfinex","ETHUSD",1759553117727,0.11213409,4494.9,4494.8,4.38656856]
["bitfinex","ETHUSD",1759553117929,0.00093409,4494.9,4494.8,4.40881649]
["bitfinex","ETHUSD",1759553118405,0.00093409,4494.9,4494.8,4.38656856]
["bitfinex","ETHUSD",1759553118596,0.00093409,4494.9,4494.8,4.40881649]
["bitfinex","ETHUSD",1759553119515,0.00093409,4494.9,4494.8,4.38656856]
["bitfinex","ETHUSD",1759553122572,0.00093409,4494.9,4494.8,1.42026856]
["bitfinex","ETHUSD",1759553122712,0.33883409,4494.9,4493.6,2.22534377]
["bitfinex","ETHUSD",1759553122918,0.1112,4494.8,4494.2,0.1112]
["bitfinex","ETHUSD",1759553123118,0.1112,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1759553123330,0.1112,4494.8,4494.7,5.1451]
["bitfinex","ETHUSD",1759553123657,0.1112,4494.8,4494.7,24.26182611]
["bitfinex","ETHUSD",1759553123853,0.1112,4495.5,4494.8,4.62478893]
["bitfinex","ETHUSD",1759553124015,0.01,4495.9,4495.0,2.4]
["bitfinex","ETHUSD",1759553124348,0.01,4495.9,4495.2,2.4]
["bitfinex","ETHUSD",1759553124549,0.3379,4496.8,4495.4,4.62449105]
["bitfinex","ETHUSD",1759553124755,0.01,4496.9,4495.6,2.4]
["bitfinex","ETHUSD",1759553124953,0.01,4496.9,4495.8,2.4]
["bitfinex","ETHUSD",1759553125165,0.01,4498.9,4496.0,2.4]
["bitfinex","ETHUSD",1759553125313,0.3479,4498.0,4496.2,2.4]
["bitfinex","ETHUSD",1759553125513,0.3479,4498.0,4496.5,2.22394993]
["bitfinex","ETHUSD",1759553125735,0.3479,4498.0,4496.7,2.4]
["bitfinex","ETHUSD",1759553125943,0.01,4498.9,4496.9,2.4]
["bitfinex","ETHUSD",1759553126164,0.01,4498.9,4497.1,2.4]
["bitfinex","ETHUSD",1759553126463,0.66726052,4498.8,4497.3,2.4]
["bitfinex","ETHUSD",1759553126630,0.66726052,4498.8,4497.4,7.106595]
["bitfinex","ETHUSD",1759553126833,0.66726052,4498.8,4497.5,3.667]
["bitfinex","ETHUSD",1759553127066,0.9572551,4498.8,4497.6,2.505]
["bitfinex","ETHUSD",1759553127218,0.3079,4498.7,4497.7,4.959592]
["bitfinex","ETHUSD",1759553127558,0.3079,4498.7,4497.8,2.505]
["bitfinex","ETHUSD",1759553127770,0.3079,4498.6,4497.8,2.505]
["bitfinex","ETHUSD",1759553128471,0.6336,4498.4,4496.8,2.4]
["bitfinex","ETHUSD",1759553128754,0.6336,4497.9,4497.0,0.66726052]
["bitfinex","ETHUSD",1759553128922,0.6336,4497.7,4497.1,4.816]
["bitfinex","ETHUSD",1759553129120,0.3079,4497.6,4497.2,2.505]
["bitfinex","ETHUSD",1759553129330,0.3079,4497.5,4497.2,2.505]
["bitfinex","ETHUSD",1759553129955,0.3079,4497.4,4496.5,1.12028818]
["bitfinex","ETHUSD",1759553130145,0.3079,4497.4,4497.1,2.311]
["bitfinex","ETHUSD",1759553130354,0.3079,4497.4,4497.2,2.505]
["bitfinex","ETHUSD",1759553130536,0.3079,4497.4,4496.5,1.12028818]
["bitfinex","ETHUSD",1759553130863,0.66738818,4497.7,4496.6,9.95739809]
["bitfinex","ETHUSD",1759553131066,0.66738818,4497.7,4496.7,9.179582]
["bitfinex","ETHUSD",1759553131363,0.66738818,4497.7,4496.8,6.06650789]
["bitfinex","ETHUSD",1759553131541,0.66738818,4497.7,4496.9,4.61898454]
["bitfinex","ETHUSD",1759553131868,0.66738818,4497.7,4497.0,3.70676004]
["bitfinex","ETHUSD",1759553132163,0.66738818,4497.7,4497.0,4.83823704]
["bitfinex","ETHUSD",1759553132359,0.66738818,4497.7,4497.0,4.816]
["bitfinex","ETHUSD",1759553132859,0.66738818,4497.7,4497.1,0.02223655]
["bitfinex","ETHUSD",1759553133064,0.01,4498.9,4497.1,0.02223655]
["bitfinex","ETHUSD",1759553133065,2.22292419,4498.6,4497.1,0.4529]
["bitfinex","ETHUSD",1759553133261,0.66731396,4497.8,4497.0,4.816]
["bitfinex","ETHUSD",1759553133975,0.66731396,4497.8,4497.1,4.815]
["bitfinex","ETHUSD",1759553134490,0.1112,4497.2,4497.1,4.815]
["bitfinex","ETHUSD",1759553134647,0.1112,4497.2,4497.1,5.2679]
["bitfinex","ETHUSD",1759553135925,0.1112,4497.2,4496.8,0.66735255]
["bitfinex","ETHUSD",1759553136130,0.01,4498.9,4496.8,0.66735255]
["bitfinex","ETHUSD",1759553136131,2.22340607,4497.7,4496.8,0.66735255]
["bitfinex","ETHUSD",1759553136365,0.1112,4496.9,4496.8,0.66735255]
["bitfinex","ETHUSD",1759553136566,0.1112,4496.9,4496.8,5.2679]
["bitfinex","ETHUSD",1759553137144,0.77851396,4496.9,4496.8,5.2679]
["bitfinex","ETHUSD",1759553137342,0.77851396,4496.9,4496.8,4.815]
["bitfinex","ETHUSD",1759553138858,0.77851396,4496.9,4496.5,0.4529]
["bitfinex","ETHUSD",1759553139059,0.66731396,4496.9,4496.8,2.311]
["bitfinex","ETHUSD",1759553139369,0.3079,4497.5,4496.8,2.311]
["bitfinex","ETHUSD",1759553139565,0.1112,4496.9,4496.8,2.311]
["bitfinex","ETHUSD",1759553139736,0.1112,4496.9,4496.8,4.815]
["bitfinex","ETHUSD",1759553140376,0.1112,4496.9,4496.5,0.4529]
["bitfinex","ETHUSD",1759553140571,0.3079,4497.5,4496.6,5.29013902]
["bitfinex","ETHUSD",1759553140887,0.66740748,4496.9,4496.6,5.2679]
["bitfinex","ETHUSD",1759553141099,0.66740748,4496.9,4496.7,0.02223853]
["bitfinex","ETHUSD",1759553141365,0.66940748,4496.9,4496.7,0.47513853]
["bitfinex","ETHUSD",1759553141572,0.1112,4496.8,4496.7,0.47513853]
["bitfinex","ETHUSD",1759553141932,0.1112,4496.8,4496.7,5.29013853]
["bitfinex","ETHUSD",1759553142134,0.1112,4496.8,4496.7,5.2679]
["bitfinex","ETHUSD",1759553143467,0.1132,4496.9,4496.7,22.25239528]
["bitfinex","ETHUSD",1759553143648,0.1132,4496.9,4496.8,19.84059289]
["bitfinex","ETHUSD",1759553143844,0.1132,4496.9,4496.8,19.81835486]
["bitfinex","ETHUSD",1759553144255,0.3079,4498.4,4496.8,19.81835486]
["bitfinex","ETHUSD",1759553144450,0.1112,4497.4,4496.9,21.72865396]
["bitfinex","ETHUSD",1759553144782,0.1112,4497.4,4497.0,17.98630584]
["bitfinex","ETHUSD",1759553144943,0.1112,4497.4,4497.1,14.28452255]
["bitfinex","ETHUSD",1759553145146,0.1112,4497.4,4497.2,0.38260491]
["bitfinex","ETHUSD",1759553145456,0.1112,4497.4,4497.3,2.504]
["bitfinex","ETHUSD",1759553145777,0.1112,4497.7,4497.3,27.30704628]
["bitfinex","ETHUSD",1759553145941,0.1112,4497.7,4497.4,22.60428134]
["bitfinex","ETHUSD",1759553146148,0.01,4498.9,4497.5,21.509086]
["bitfinex","ETHUSD",1759553146496,0.1112,4497.9,4497.6,16.01582594]
["bitfinex","ETHUSD",1759553146653,0.1112,4497.9,4497.7,6.89754758]
["bitfinex","ETHUSD",1759553146978,0.1112,4497.9,4497.8,2.67437509]
["bitfinex","ETHUSD",1759553147155,0.1112,4497.9,4497.8,3.48764395]
["bitfinex","ETHUSD",1759553147559,0.3179,4498.9,4497.8,3.46541086]
["bitfinex","ETHUSD",1759553147753,0.3179,4498.9,4497.9,2.52623259]
["bitfinex","ETHUSD",1759553147981,0.3179,4498.9,4497.9,3.33950145]
["bitfinex","ETHUSD",1759553148152,0.1112,4498.0,4497.9,3.33950145]
["bitfinex","ETHUSD",1759553148359,0.01,4498.9,4497.9,3.33950145]
["bitfinex","ETHUSD",1759553148548,0.1112,4498.0,4497.9,3.33950145]
["bitfinex","ETHUSD",1759553148748,0.01,4498.9,4497.9,3.33950145]
["bitfinex","ETHUSD",1759553150369,0.01,4498.9,4498.0,4.814]
["bitfinex","ETHUSD",1759553154170,0.01,4498.9,4498.1,0.4642]
["bitfinex","ETHUSD",1759553154799,0.01,4498.9,4497.9,0.36036886]
["bitfinex","ETHUSD",1759553155006,0.3079,4498.8,4498.2,2.31]
["bitfinex","ETHUSD",1759553155309,0.3079,4498.8,4498.3,2.504]
["bitfinex","ETHUSD",1759553156979,0.3079,4498.8,4498.0,0.4642]
["bitfinex","ETHUSD",1759553157194,0.3079,4498.8,4498.2,2.31]
["bitfinex","ETHUSD",1759553157772,0.1112,4498.3,4497.4,0.1112]
["bitfinex","ETHUSD",1759553157977,0.3079,4498.2,4497.5,2.162]
["bitfinex","ETHUSD",1759553158219,0.3079,4498.1,4497.6,2.162]
["bitfinex","ETHUSD",1759553158388,0.25309674,4498.0,4497.7,2.503]
["bitfinex","ETHUSD",1759553158584,0.3079,4498.0,4497.8,2.503]
["bitfinex","ETHUSD",1759553158919,0.3079,4498.3,4497.9,2.503]
["bitfinex","ETHUSD",1759553159082,0.3079,4498.2,4497.9,2.503]
["bitfinex","ETHUSD",1759553159733,0.3079,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1759553161915,0.3079,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759553162213,0.3079,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759553162413,0.3079,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759553162617,0.56100293,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759553163694,2.78416382,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759553164878,2.78416382,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759553165129,0.25310293,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759553165330,2.22312211,4498.2,4498.0,2.505]
["bitfinex","ETHUSD",1759553165629,2.53102211,4498.2,4498.0,2.505]
["bitfinex","ETHUSD",1759553166422,0.3079,4498.2,4498.0,2.505]
["bitfinex","ETHUSD",1759553167132,2.22307433,4498.3,4498.0,2.505]
["bitfinex","ETHUSD",1759553167327,2.22307433,4498.3,4498.0,0.001]
["bitfinex","ETHUSD",1759553167510,2.53097433,4498.3,4498.1,2.504]
["bitfinex","ETHUSD",1759553167697,0.25309743,4498.2,4498.1,2.504]
["bitfinex","ETHUSD",1759553167902,0.36429743,4498.2,4498.1,2.504]
["bitfinex","ETHUSD",1759553168531,2.58740889,4498.2,4498.1,2.504]
["bitfinex","ETHUSD",1759553169841,2.89530889,4498.2,4498.1,2.504]
["bitfinex","ETHUSD",1759553171023,2.22316089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759553171183,2.82059178,4498.1,4498.0,1.2]
["bitfinex","ETHUSD",1759553171388,2.51269178,4498.1,4498.0,1.2]
["bitfinex","ETHUSD",1759553171714,2.82059178,4498.1,4498.0,1.2]
["bitfinex","ETHUSD",1759553172325,0.28953089,4498.1,4498.0,1.2]
["bitfinex","ETHUSD",1759553172530,2.51269178,4498.1,4498.0,1.2]
["bitfinex","ETHUSD",1759553174524,0.28953089,4498.1,4498.0,1.2]
["bitfinex","ETHUSD",1759553174685,0.1112,4498.2,4498.0,1.2]
["bitfinex","ETHUSD",1759553174926,0.1112,4498.2,4498.0,1.6642]
["bitfinex","ETHUSD",1759553175392,2.33432402,4498.2,4498.0,1.6642]
["bitfinex","ETHUSD",1759553175600,2.33432402,4498.2,4498.0,1.2]
["bitfinex","ETHUSD",1759553175798,2.22316089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759553176000,0.45573881,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759553176194,0.1112,4498.2,4498.0,2.505]
["bitfinex","ETHUSD",1759553176595,2.33434937,4498.2,4498.0,2.505]
["bitfinex","ETHUSD",1759553177710,2.22316089,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759553179102,0.1112,4498.2,4498.0,2.9692]
["bitfinex","ETHUSD",1759553179301,2.23476935,4498.9,4498.1,0.4642]
["bitfinex","ETHUSD",1759553179533,0.002,4498.3,4498.1,0.4642]
["bitfinex","ETHUSD",1759553179705,0.1112,4498.2,4498.1,0.4642]
["bitfinex","ETHUSD",1759553180836,0.012,4498.9,4498.2,10.06341]
["bitfinex","ETHUSD",1759553181051,0.012,4498.9,4498.3,0.02223062]
["bitfinex","ETHUSD",1759553181194,0.012,4498.9,4498.4,9.37644006]
["bitfinex","ETHUSD",1759553181526,0.012,4498.9,4498.4,0.4538]
["bitfinex","ETHUSD",1759553181727,0.012,4498.9,4498.5,5.2678]
["bitfinex","ETHUSD",1759553182043,0.012,4498.9,4498.6,0.4538]
["bitfinex","ETHUSD",1759553182730,0.012,4498.9,4498.7,2.504]
["bitfinex","ETHUSD",1759553183091,0.012,4498.9,4498.8,0.4538]
["bitfinex","ETHUSD",1759553183646,0.012,4498.9,4498.1,0.4538]
["bitfinex","ETHUSD",1759553183930,0.012,4498.9,4498.2,2.504]
["bitfinex","ETHUSD",1759553183931,2.22306204,4498.3,4498.2,2.504]
["bitfinex","ETHUSD",1759553184427,2.22316089,4498.1,4498.0,0.4548]
["bitfinex","ETHUSD",1759553184637,2.22316089,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759553184830,2.22312126,4498.2,4498.0,2.505]
["bitfinex","ETHUSD",1759553185210,2.22303994,4498.4,4498.0,2.9588]
["bitfinex","ETHUSD",1759553185530,2.47708991,4498.8,4498.1,2.9568]
["bitfinex","ETHUSD",1759553185872,0.012,4498.9,4498.2,2.503]
["bitfinex","ETHUSD",1759553186166,2.22306204,4498.3,4498.2,2.503]
["bitfinex","ETHUSD",1759553186472,2.22306204,4498.3,4498.2,2.9568]
["bitfinex","ETHUSD",1759553186836,2.22306204,4498.3,4498.2,2.503]
["bitfinex","ETHUSD",1759553187031,2.22316089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759553187570,2.22316089,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759553188078,2.66778318,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759553188272,2.66778318,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759553188639,2.66778318,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759553188844,2.97568318,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759553189045,2.97568318,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759553189239,2.97568318,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759553189697,2.66778318,4498.1,4498.0,0.529]
["bitfinex","ETHUSD",1759553191013,2.77898318,4498.1,4498.0,0.529]
["bitfinex","ETHUSD",1759553192198,2.77898318,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759553192393,2.77898318,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759553193175,2.77898318,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759553197712,0.55582229,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759553197897,2.33436089,4498.1,4498.0,2.9581]
["bitfinex","ETHUSD",1759553199703,2.33436089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759553199904,2.33436089,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759553200265,2.33436089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759553200469,2.33436089,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759553201609,2.33436089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759553201802,2.33436089,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759553202906,2.33436089,4498.1,4498.0,2.9581]
["bitfinex","ETHUSD",1759553205542,2.33436089,4498.1,4498.0,0.4541]
["bitfinex","ETHUSD",1759553205724,2.33436089,4498.1,4498.0,2.9581]
["bitfinex","ETHUSD",1759553206443,0.1112,4498.1,4498.0,2.9581]
["bitfinex","ETHUSD",1759553206956,2.33436089,4498.1,4498.0,2.9581]
["bitfinex","ETHUSD",1759553207559,2.33436089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759553207861,2.33436089,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759553210436,2.33436089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759553210650,2.33436089,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759553211021,2.33436089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759553211554,2.33436089,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759553211939,0.1112,4498.1,4498.0,2.9704]
["bitfinex","ETHUSD",1759553212162,2.33436089,4498.1,4498.0,2.9704]
["bitfinex","ETHUSD",1759553216371,2.33436089,4498.1,4498.0,2.9714]
["bitfinex","ETHUSD",1759553218650,2.33436089,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759553219699,2.33436089,4498.1,4497.5,0.001]
["bitfinex","ETHUSD",1759553219700,2.22340803,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759553219870,2.22340803,4497.6,4497.5,2.505]
["bitfinex","ETHUSD",1759553221685,2.22340803,4497.6,4497.5,2.9704]
["bitfinex","ETHUSD",1759553221993,2.22340803,4497.6,4497.5,2.505]
["bitfinex","ETHUSD",1759553222158,2.22340803,4497.6,4497.5,2.9704]
["bitfinex","ETHUSD",1759553224177,0.45594354,4498.1,4497.5,2.9704]
["bitfinex","ETHUSD",1759553224363,2.22340803,4497.6,4497.5,2.505]
["bitfinex","ETHUSD",1759553224695,2.22340803,4497.6,4497.5,2.9704]
["bitfinex","ETHUSD",1759553227597,0.002,4498.3,4497.5,2.9704]
["bitfinex","ETHUSD",1759553227768,2.2233586,4497.7,4497.6,0.48763408]
["bitfinex","ETHUSD",1759553227972,2.2233586,4497.7,4497.6,0.4654]
["bitfinex","ETHUSD",1759553229525,2.22324599,4498.0,4497.6,0.4654]
["bitfinex","ETHUSD",1759553229703,0.1112,4497.8,4497.6,0.4654]
["bitfinex","ETHUSD",1759553230226,2.2233586,4497.7,4497.6,0.4654]
["bitfinex","ETHUSD",1759553230522,2.33451544,4497.8,4497.6,0.4654]
["bitfinex","ETHUSD",1759553231218,2.2233586,4497.7,4497.6,0.4654]
["bitfinex","ETHUSD",1759553231391,2.2233586,4497.7,4497.5,2.505]
["bitfinex","ETHUSD",1759553231592,2.33451089,4497.8,4497.5,2.505]
["bitfinex","ETHUSD",1759553231892,2.33451089,4497.8,4497.6,0.4654]
["bitfinex","ETHUSD",1759553232273,2.33451089,4497.8,4497.7,0.4654]
["bitfinex","ETHUSD",1759553232478,0.1112,4497.8,4497.7,0.4654]
["bitfinex","ETHUSD",1759553232677,2.33450917,4497.8,4497.7,0.4654]
["bitfinex","ETHUSD",1759553233291,0.1112,4497.8,4497.7,0.4654]
["bitfinex","ETHUSD",1759553234181,2.33450917,4497.8,4497.7,0.4654]
["bitfinex","ETHUSD",1759553237623,2.33450917,4497.8,4497.7,0.4654]
["bitfinex","ETHUSD",1759553238917,0.1112,4498.1,4497.7,0.78477358]
["bitfinex","ETHUSD",1759553239121,0.1112,4498.1,4497.8,2.9694]
["bitfinex","ETHUSD",1759553239298,2.33436201,4498.1,4497.9,0.02223259]
["bitfinex","ETHUSD",1759553239494,2.33436201,4498.1,4498.0,0.4654]
["bitfinex","ETHUSD",1759553241136,2.22325974,4497.9,4497.8,2.504]
["bitfinex","ETHUSD",1759553241299,2.22325974,4497.9,4497.8,2.938]
["bitfinex","ETHUSD",1759553242504,2.22325974,4497.9,4497.8,0.434]
["bitfinex","ETHUSD",1759553242832,2.22325974,4497.9,4497.8,2.938]
["bitfinex","ETHUSD",1759553243037,2.22325974,4497.9,4497.8,2.504]
["bitfinex","ETHUSD",1759553243727,2.22325974,4497.9,4497.8,2.938]
["bitfinex","ETHUSD",1759553244294,2.22325974,4497.9,4497.8,2.504]
["bitfinex","ETHUSD",1759553244488,2.22325974,4497.9,4497.8,2.938]
["bitfinex","ETHUSD",1759553245117,0.1112,4498.1,4497.6,0.001]
["bitfinex","ETHUSD",1759553245319,2.22311146,4498.2,4497.7,2.504]
["bitfinex","ETHUSD",1759553245632,2.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759553246022,2.5312586,4497.7,4497.6,2.505]
["bitfinex","ETHUSD",1759553247098,2.5312586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759553247340,3.00671538,4497.7,4497.6,0.373]
["bitfinex","ETHUSD",1759553247706,3.00671538,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759553247905,3.64031538,4497.7,4497.6,0.373]
["bitfinex","ETHUSD",1759553248117,3.64031538,4497.7,4497.6,2.337]
["bitfinex","ETHUSD",1759553248849,3.64031538,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759553249010,3.64031538,4497.7,4497.6,2.505]
["bitfinex","ETHUSD",1759553251571,3.33241538,4497.7,4497.6,2.505]
["bitfinex","ETHUSD",1759553251758,2.2233586,4497.7,4497.6,2.505]
["bitfinex","ETHUSD",1759553253569,3.1648586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759553253789,3.1648586,4497.7,4497.6,2.505]
["bitfinex","ETHUSD",1759553254273,2.8569586,4497.7,4497.6,2.505]
["bitfinex","ETHUSD",1759553254468,3.39597208,4497.7,4497.6,2.505]
["bitfinex","ETHUSD",1759553255839,3.50717208,4497.7,4497.6,2.505]
["bitfinex","ETHUSD",1759553258275,3.50717208,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759553258476,3.50717208,4497.7,4497.6,2.505]
["bitfinex","ETHUSD",1759553264688,0.002,4498.0,4497.6,0.464]
["bitfinex","ETHUSD",1759553264903,2.22521714,4498.0,4497.7,2.967]
["bitfinex","ETHUSD",1759553265094,0.002,4498.0,4497.8,0.463]
["bitfinex","ETHUSD",1759553265290,0.002,4498.0,4497.9,0.02223259]
["bitfinex","ETHUSD",1759553265669,0.002,4498.0,4497.9,0.48523259]
["bitfinex","ETHUSD",1759553271883,0.002,4498.0,4497.9,2.504]
["bitfinex","ETHUSD",1759553272225,0.002,4498.0,4497.9,2.9758]
["bitfinex","ETHUSD",1759553273016,0.002,4498.0,4497.9,5.61857602]
["bitfinex","ETHUSD",1759553273179,0.002,4498.0,4497.9,7.65341898]
["bitfinex","ETHUSD",1759553273374,0.002,4498.0,4497.9,26.65850498]
["bitfinex","ETHUSD",1759553273580,0.002,4498.0,4497.9,24.380886]
["bitfinex","ETHUSD",1759553274613,0.002,4498.0,4497.9,24.9337146]
["bitfinex","ETHUSD",1759553274777,0.002,4498.0,4497.9,11.7017046]
["bitfinex","ETHUSD",1759553274983,0.002,4498.0,4497.9,13.3287046]
["bitfinex","ETHUSD",1759553275190,0.002,4498.0,4497.9,12.88004646]
["bitfinex","ETHUSD",1759553276110,0.002,4498.0,4497.9,8.53304646]
["bitfinex","ETHUSD",1759553276316,0.002,4498.0,4497.9,13.34604646]
["bitfinex","ETHUSD",1759553277119,0.002,4498.0,4497.9,14.11204646]
["bitfinex","ETHUSD",1759553277281,0.002,4498.0,4497.9,12.27301746]
["bitfinex","ETHUSD",1759553277719,0.002,4498.0,4497.9,9.96301746]
["bitfinex","ETHUSD",1759553278015,0.002,4498.0,4497.9,7.48024265]
["bitfinex","ETHUSD",1759553278214,0.002,4498.0,4497.9,26.48532865]
["bitfinex","ETHUSD",1759553280243,0.002,4498.0,4497.9,24.69742865]
["bitfinex","ETHUSD",1759553280417,0.002,4498.0,4497.9,18.32556965]
["bitfinex","ETHUSD",1759553280838,0.002,4498.0,4497.9,16.01556965]
["bitfinex","ETHUSD",1759553281023,0.002,4498.0,4497.9,9.79024265]
["bitfinex","ETHUSD",1759553281343,0.002,4498.0,4497.9,15.46290665]
["bitfinex","ETHUSD",1759553282047,0.002,4498.0,4497.9,14.96955665]
["bitfinex","ETHUSD",1759553282339,0.002,4498.0,4497.9,13.67095246]
["bitfinex","ETHUSD",1759553282511,0.002,4498.0,4497.9,7.89626546]
["bitfinex","ETHUSD",1759553282717,0.002,4498.0,4497.9,3.95497046]
["bitfinex","ETHUSD",1759553282937,2.22521031,4498.0,4497.9,4.903]
["bitfinex","ETHUSD",1759553283506,0.002,4498.0,4497.9,4.903]
["bitfinex","ETHUSD",1759553283709,2.22521031,4498.0,4497.9,4.903]
["bitfinex","ETHUSD",1759553283924,0.002,4498.0,4497.9,4.903]
["bitfinex","ETHUSD",1759553284644,0.002,4498.0,4497.9,2.4]
["bitfinex","ETHUSD",1759553284832,0.002,4498.0,4497.9,4.903]
["bitfinex","ETHUSD",1759553285219,0.002,4498.0,4497.9,2.4]
["bitfinex","ETHUSD",1759553285433,0.002,4498.0,4497.9,5.403]
["bitfinex","ETHUSD",1759553285743,0.002,4498.0,4497.9,3.003]
["bitfinex","ETHUSD",1759553285916,2.45904262,4498.0,4497.9,0.5]
["bitfinex","ETHUSD",1759553286120,2.76694262,4498.0,4497.9,3.003]
["bitfinex","ETHUSD",1759553286322,0.002,4498.0,4497.9,16.754004]
["bitfinex","ETHUSD",1759553286520,0.002,4498.0,4497.9,18.61218419]
["bitfinex","ETHUSD",1759553286903,0.002,4498.0,4497.9,21.46670641]
["bitfinex","ETHUSD",1759553287103,0.002,4498.0,4497.9,21.74473243]
["bitfinex","ETHUSD",1759553287530,0.002,4498.0,4497.9,21.46670641]
["bitfinex","ETHUSD",1759553287738,0.002,4498.0,4497.9,21.20388222]
["bitfinex","ETHUSD",1759553288247,0.002,4498.0,4497.9,27.6120272]
["bitfinex","ETHUSD",1759553290046,0.002,4498.0,4497.9,25.2936662]
["bitfinex","ETHUSD",1759553290259,0.002,4498.0,4497.9,26.5129362]
["bitfinex","ETHUSD",1759553291253,0.002,4498.0,4497.9,15.8859412]
["bitfinex","ETHUSD",1759553291416,0.002,4498.0,4497.9,17.0647872]
["bitfinex","ETHUSD",1759553292361,0.002,4498.0,4497.9,26.06738022]
["bitfinex","ETHUSD",1759553293231,0.002,4498.0,4497.9,26.39665922]
["bitfinex","ETHUSD",1759553293461,0.002,4498.0,4497.9,25.08950222]
["bitfinex","ETHUSD",1759553294224,0.002,4498.0,4497.9,24.7912182]
["bitfinex","ETHUSD",1759553295463,0.002,4498.0,4497.9,25.5114502]
["bitfinex","ETHUSD",1759553295649,0.002,4498.0,4497.9,25.0396542]
["bitfinex","ETHUSD",1759553296486,0.002,4498.0,4497.9,19.9815952]
["bitfinex","ETHUSD",1759553296787,0.002,4498.0,4497.9,5.7433412]
["bitfinex","ETHUSD",1759553296953,0.002,4498.0,4497.9,8.29798822]
["bitfinex","ETHUSD",1759553297355,0.002,4498.0,4497.9,10.45207822]
["bitfinex","ETHUSD",1759553297893,0.002,4498.0,4497.9,5.96872222]
["bitfinex","ETHUSD",1759553298636,0.002,4498.0,4497.9,3.0112]
["bitfinex","ETHUSD",1759553298991,0.002,4498.0,4497.9,5.403]
["bitfinex","ETHUSD",1759553299487,2.22521031,4498.0,4497.9,0.5]
["bitfinex","ETHUSD",1759553299638,0.3099,4498.0,4497.9,0.5]
["bitfinex","ETHUSD",1759553299844,0.56339953,4498.0,4497.9,3.003]
["bitfinex","ETHUSD",1759553300039,0.3099,4498.0,4497.9,0.5]
["bitfinex","ETHUSD",1759553300244,2.53311031,4498.0,4497.9,3.003]
["bitfinex","ETHUSD",1759553300538,2.53311031,4498.0,4497.9,0.5]
["bitfinex","ETHUSD",1759553300739,3.02005334,4498.0,4497.9,3.003]
["bitfinex","ETHUSD",1759553301174,3.02005334,4498.0,4497.9,0.5]
["bitfinex","ETHUSD",1759553301581,3.02005334,4498.0,4497.9,3.003]
["bitfinex","ETHUSD",1759553303456,3.02005334,4498.0,4497.9,0.5]
["bitfinex","ETHUSD",1759553303657,3.02005334,4498.0,4497.9,3.003]
["bitfinex","ETHUSD",1759553303865,3.02005334,4498.0,4497.9,0.5]
["bitfinex","ETHUSD",1759553304174,3.02005334,4498.0,4497.9,3.003]
["bitfinex","ETHUSD",1759553304870,3.02005334,4498.0,4497.9,0.5]
["bitfinex","ETHUSD",1759553305055,3.02005334,4498.0,4497.9,3.003]
["bitfinex","ETHUSD",1759553305253,3.02005334,4498.0,4497.9,0.5]
["bitfinex","ETHUSD",1759553305449,3.02005334,4498.0,4497.9,3.003]
["bitfinex","ETHUSD",1759553305654,3.02005334,4498.0,4497.9,0.5]
["bitfinex","ETHUSD",1759553305851,3.02005334,4498.0,4497.9,3.003]
["bitfinex","ETHUSD",1759553306058,3.02005334,4498.0,4497.9,0.5]
["bitfinex","ETHUSD",1759553307001,3.02005334,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1759553307002,2.85685974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759553307182,2.85685974,4497.9,4497.8,2.504]
["bitfinex","ETHUSD",1759553307183,3.39229707,4497.9,4497.8,2.504]
["bitfinex","ETHUSD",1759553307502,3.70019707,4497.9,4497.8,2.504]
["bitfinex","ETHUSD",1759553308334,3.70019707,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759553308657,3.70019707,4497.9,4497.8,1.752]
["bitfinex","ETHUSD",1759553308900,3.70019707,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759553309304,3.70019707,4497.9,4497.8,0.425]
["bitfinex","ETHUSD",1759553309507,3.70019707,4497.9,4497.8,2.487]
["bitfinex","ETHUSD",1759553310379,3.70019707,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759553311006,3.70019707,4497.9,4497.8,0.425]
["bitfinex","ETHUSD",1759553313465,3.70019707,4497.9,4497.8,1.643]
["bitfinex","ETHUSD",1759553313677,0.6336,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759553314023,0.7448,4497.7,4497.6,2.504]
["bitfinex","ETHUSD",1759553314179,3.2760586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759553314382,3.2760586,4497.7,4497.6,2.504]
["bitfinex","ETHUSD",1759553314383,4.35910518,4497.7,4497.6,2.504]
["bitfinex","ETHUSD",1759553315593,4.35910518,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759553315794,2.85705747,4497.5,4497.4,1e-08]
["bitfinex","ETHUSD",1759553316104,3.41670395,4497.5,4497.4,2.09700001]
["bitfinex","ETHUSD",1759553316272,3.72460395,4497.5,4497.4,2.09700001]
["bitfinex","ETHUSD",1759553316473,3.72460395,4497.5,4497.4,1e-08]
["bitfinex","ETHUSD",1759553316810,3.72460395,4497.5,4497.4,0.63400001]
["bitfinex","ETHUSD",1759553317814,3.41670395,4497.5,4497.4,0.63400001]
["bitfinex","ETHUSD",1759553318400,3.41670395,4497.5,4497.4,2.50400001]
["bitfinex","ETHUSD",1759553318797,3.72460395,4497.5,4497.4,2.50400001]
["bitfinex","ETHUSD",1759553319391,3.41670395,4497.5,4497.4,2.50400001]
["bitfinex","ETHUSD",1759553319709,3.72460395,4497.5,4497.4,1e-08]
["bitfinex","ETHUSD",1759553319909,3.72460395,4497.5,4497.4,2.50400001]
["bitfinex","ETHUSD",1759553320112,3.72460395,4497.5,4497.4,1e-08]
["bitfinex","ETHUSD",1759553320296,3.72460395,4497.5,4496.7,0.001]
["bitfinex","ETHUSD",1759553320297,2.85720579,4497.2,4496.7,0.001]
["bitfinex","ETHUSD",1759553320503,2.96840579,4497.2,4496.7,0.001]
["bitfinex","ETHUSD",1759553321441,3.27630579,4497.2,4496.7,0.001]
["bitfinex","ETHUSD",1759553321616,3.27630579,4497.2,4497.1,0.172]
["bitfinex","ETHUSD",1759553321813,3.27630579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759553322014,4.38013426,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759553323926,5.04313426,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759553325949,6.37713426,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759553326451,2.33480579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759553326652,2.33480579,4497.2,4497.1,0.4632]
["bitfinex","ETHUSD",1759553326953,2.96840579,4497.2,4497.1,0.4632]
["bitfinex","ETHUSD",1759553327128,0.1112,4497.2,4497.1,0.4632]
["bitfinex","ETHUSD",1759553328155,2.33480579,4497.2,4497.1,0.4632]
["bitfinex","ETHUSD",1759553328349,2.33475772,4497.3,4497.1,0.4632]
["bitfinex","ETHUSD",1759553328751,0.1112,4497.3,4497.1,0.4632]
["bitfinex","ETHUSD",1759553330563,2.22360579,4497.2,4497.1,0.4632]
["bitfinex","ETHUSD",1759553331454,2.33475961,4497.3,4497.1,0.4632]
["bitfinex","ETHUSD",1759553331953,0.1112,4497.3,4497.1,0.4632]
["bitfinex","ETHUSD",1759553332287,2.33477332,4497.3,4497.1,0.4632]
["bitfinex","ETHUSD",1759553332587,0.1112,4497.3,4497.1,0.4632]
["bitfinex","ETHUSD",1759553332789,2.33475758,4497.3,4497.1,0.4632]
["bitfinex","ETHUSD",1759553334349,0.1112,4497.3,4497.1,0.4632]
["bitfinex","ETHUSD",1759553335479,2.33477401,4497.3,4497.1,0.4632]
["bitfinex","ETHUSD",1759553335887,2.33477401,4497.3,4497.2,0.4458]
["bitfinex","ETHUSD",1759553341880,2.33477401,4497.3,4497.2,2.9508]
["bitfinex","ETHUSD",1759553342075,2.22360579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759553342307,2.22360579,4497.2,4497.1,2.506]
["bitfinex","ETHUSD",1759553344511,2.85720579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759553344831,2.85720579,4497.2,4497.1,2.506]
["bitfinex","ETHUSD",1759553344832,3.31323996,4497.2,4497.1,2.506]
["bitfinex","ETHUSD",1759553346504,3.31323996,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759553346933,3.31323996,4497.2,4497.1,2.506]
["bitfinex","ETHUSD",1759553347100,3.31323996,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759553347296,3.31323996,4497.2,4497.1,2.506]
["bitfinex","ETHUSD",1759553348150,3.31323996,4497.2,4497.1,2.505]
["bitfinex","ETHUSD",1759553349852,3.62113996,4497.2,4497.1,2.505]
["bitfinex","ETHUSD",1759553350145,7.81113996,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759553350304,7.81113996,4497.2,4497.1,2.505]
["bitfinex","ETHUSD",1759553350509,2.22405088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759553350811,2.96885088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759553351015,2.96885088,4496.3,4496.2,2.505]
["bitfinex","ETHUSD",1759553352659,2.96885088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759553352852,2.96885088,4496.3,4496.2,2.506]
["bitfinex","ETHUSD",1759553354449,3.488134,4496.3,4496.2,2.506]
["bitfinex","ETHUSD",1759553354760,3.796034,4496.3,4496.2,2.506]
["bitfinex","ETHUSD",1759553355152,3.796034,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759553355459,3.796034,4496.3,4496.2,2.486]
["bitfinex","ETHUSD",1759553355771,3.796034,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759553355973,3.796034,4496.3,4496.2,2.506]
["bitfinex","ETHUSD",1759553356344,0.6336,4496.0,4495.3,0.4458]
["bitfinex","ETHUSD",1759553356536,0.1112,4495.4,4495.3,0.4458]
["bitfinex","ETHUSD",1759553356877,2.33569615,4495.4,4495.3,2.505]
["bitfinex","ETHUSD",1759553357060,2.33569615,4495.4,4495.3,2.9508]
["bitfinex","ETHUSD",1759553358435,2.33569615,4495.4,4495.3,0.4458]
["bitfinex","ETHUSD",1759553358625,2.33569615,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759553358626,2.22459512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759553358852,2.22459512,4495.2,4495.1,2.515]
["bitfinex","ETHUSD",1759553359161,2.33569615,4495.4,4495.1,2.515]
["bitfinex","ETHUSD",1759553359162,2.22454854,4495.3,4495.1,2.515]
["bitfinex","ETHUSD",1759553359569,2.22454854,4495.3,4495.2,0.4458]
["bitfinex","ETHUSD",1759553359966,0.1112,4495.4,4495.2,0.4458]
["bitfinex","ETHUSD",1759553360166,2.33570539,4495.4,4495.3,0.4458]
["bitfinex","ETHUSD",1759553362793,2.22459512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759553362959,2.22459512,4495.2,4495.1,2.516]
["bitfinex","ETHUSD",1759553363165,2.22459512,4495.2,4495.1,2.9589]
["bitfinex","ETHUSD",1759553364293,2.22459512,4495.2,4495.1,2.516]
["bitfinex","ETHUSD",1759553364492,2.22459512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759553364696,2.22459512,4495.2,4495.1,2.516]
["bitfinex","ETHUSD",1759553365412,0.1112,4495.4,4495.1,2.9589]
["bitfinex","ETHUSD",1759553365591,2.22397022,4496.5,4495.2,17.13024597]
["bitfinex","ETHUSD",1759553365592,0.1112,4495.9,4495.2,17.13024597]
["bitfinex","ETHUSD",1759553365760,0.002,4497.4,4495.3,2.44492702]
["bitfinex","ETHUSD",1759553365959,0.002,4497.4,4495.8,0.1112]
["bitfinex","ETHUSD",1759553365960,0.1112,4496.5,4495.8,0.1112]
["bitfinex","ETHUSD",1759553366259,0.1112,4496.5,4495.9,3.2481685]
["bitfinex","ETHUSD",1759553366465,0.1112,4496.5,4496.0,0.4429]
["bitfinex","ETHUSD",1759553366665,0.1112,4496.5,4496.1,0.35817834]
["bitfinex","ETHUSD",1759553367111,0.1112,4496.5,4496.2,0.4429]
["bitfinex","ETHUSD",1759553367310,2.33520064,4496.5,4496.2,0.4429]
["bitfinex","ETHUSD",1759553367617,0.1112,4496.5,4496.2,0.4429]
["bitfinex","ETHUSD",1759553367810,2.3351521,4496.5,4496.2,0.4429]
["bitfinex","ETHUSD",1759553368000,2.3351521,4496.5,4496.3,0.4429]
["bitfinex","ETHUSD",1759553368310,2.3351521,4496.5,4496.4,2.9614]
["bitfinex","ETHUSD",1759553372385,2.3351521,4496.5,4496.4,2.9604]
["bitfinex","ETHUSD",1759553372606,2.3351521,4496.5,4496.4,2.505]
["bitfinex","ETHUSD",1759553373589,2.33515196,4496.5,4496.4,2.505]
["bitfinex","ETHUSD",1759553373925,2.22424875,4495.9,4495.8,0.4554]
["bitfinex","ETHUSD",1759553374124,0.1112,4496.0,4495.8,2.505]
["bitfinex","ETHUSD",1759553374327,2.22424875,4495.9,4495.5,0.4554]
["bitfinex","ETHUSD",1759553374649,2.22424875,4495.9,4495.1,0.011]
["bitfinex","ETHUSD",1759553374650,2.22424875,4495.9,4495.7,2.4]
["bitfinex","ETHUSD",1759553374852,2.22424875,4495.9,4495.2,2.3322]
["bitfinex","ETHUSD",1759553374853,2.22424875,4495.9,4495.8,2.9604]
["bitfinex","ETHUSD",1759553376020,2.22424875,4495.9,4495.8,0.4554]
["bitfinex","ETHUSD",1759553376222,2.22435537,4495.7,4495.4,0.4554]
["bitfinex","ETHUSD",1759553376432,2.22435537,4495.7,4495.5,2.505]
["bitfinex","ETHUSD",1759553376636,2.22435537,4495.7,4495.5,2.9604]
["bitfinex","ETHUSD",1759553377033,0.3079,4496.3,4495.2,0.4554]
["bitfinex","ETHUSD",1759553377233,2.2244796,4495.5,4495.3,2.505]
["bitfinex","ETHUSD",1759553377418,2.2244796,4495.5,4495.3,2.9604]
["bitfinex","ETHUSD",1759553377621,2.2244796,4495.5,4495.4,0.4554]
["bitfinex","ETHUSD",1759553377843,2.22451021,4495.4,4495.1,0.011]
["bitfinex","ETHUSD",1759553378156,2.22451021,4495.4,4495.2,2.9604]
["bitfinex","ETHUSD",1759553378556,2.22451021,4495.4,4495.2,0.4554]
["bitfinex","ETHUSD",1759553378754,0.3079,4496.0,4495.3,2.505]
["bitfinex","ETHUSD",1759553378931,3.63763706,4497.1,4495.3,2.505]
["bitfinex","ETHUSD",1759553378932,2.22448447,4495.5,4495.3,2.505]
["bitfinex","ETHUSD",1759553379621,2.22448447,4495.5,4495.3,2.506]
["bitfinex","ETHUSD",1759553380223,0.002,4496.1,4495.4,0.47764496]
["bitfinex","ETHUSD",1759553380554,0.6336,4495.9,4495.4,0.47764496]
["bitfinex","ETHUSD",1759553380852,2.22429823,4495.8,4495.4,0.02224496]
["bitfinex","ETHUSD",1759553381052,0.6336,4495.9,4495.5,0.4554]
["bitfinex","ETHUSD",1759553381274,2.22439718,4495.6,4495.5,0.4554]
["bitfinex","ETHUSD",1759553382236,2.22439718,4495.6,4495.4,0.02224496]
["bitfinex","ETHUSD",1759553382471,2.22444666,4495.5,4495.4,0.02224496]
["bitfinex","ETHUSD",1759553383153,2.22444666,4495.5,4495.3,2.506]
["bitfinex","ETHUSD",1759553383352,2.22444666,4495.5,4495.3,2.9614]
["bitfinex","ETHUSD",1759553385250,2.22444666,4495.5,4495.4,0.4554]
["bitfinex","ETHUSD",1759553385885,2.22444666,4495.5,4495.3,2.506]
["bitfinex","ETHUSD",1759553386988,2.22444666,4495.5,4495.4,0.4554]
["bitfinex","ETHUSD",1759553387340,2.33564666,4495.5,4495.4,0.4554]
["bitfinex","ETHUSD",1759553387876,2.33564666,4495.5,4495.3,2.506]
["bitfinex","ETHUSD",1759553388089,2.22449615,4495.4,4495.3,2.506]
["bitfinex","ETHUSD",1759553390283,2.33565688,4495.5,4495.3,2.506]
["bitfinex","ETHUSD",1759553391279,2.22449615,4495.4,4495.3,2.506]
["bitfinex","ETHUSD",1759553392180,0.1112,4495.5,4495.3,2.506]
["bitfinex","ETHUSD",1759553392380,2.33564693,4495.5,4495.3,2.506]
["bitfinex","ETHUSD",1759553392582,0.1112,4495.5,4495.3,2.506]
["bitfinex","ETHUSD",1759553392805,0.1112,4495.5,4495.4,0.02224496]
["bitfinex","ETHUSD",1759553393079,0.1112,4495.5,4495.4,0.48034496]
["bitfinex","ETHUSD",1759553393778,2.33564666,4495.5,4495.4,0.48034496]
["bitfinex","ETHUSD",1759553395050,2.33564666,4495.5,4495.4,0.02224496]
["bitfinex","ETHUSD",1759553395446,2.33564666,4495.5,4495.4,0.48034496]
["bitfinex","ETHUSD",1759553397077,0.1112,4495.5,4495.4,0.48034496]
["bitfinex","ETHUSD",1759553398301,2.33564666,4495.5,4495.4,0.48034496]
["bitfinex","ETHUSD",1759553398503,2.33564666,4495.5,4495.4,2.98534496]
["bitfinex","ETHUSD",1759553399070,2.33564666,4495.5,4495.4,2.52724496]
["bitfinex","ETHUSD",1759553400512,2.33564666,4495.5,4495.4,2.505]
["bitfinex","ETHUSD",1759553401874,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759553402074,2.22449615,4495.4,4495.3,2.506]
["bitfinex","ETHUSD",1759553402275,2.33568135,4495.5,4495.3,2.506]
["bitfinex","ETHUSD",1759553402483,2.22449615,4495.4,4495.3,2.506]
["bitfinex","ETHUSD",1759553402810,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759553403108,2.22449615,4495.4,4495.3,2.506]
["bitfinex","ETHUSD",1759553407108,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759553407313,2.22449615,4495.4,4495.3,2.506]
["bitfinex","ETHUSD",1759553408195,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759553408438,2.71129636,4495.4,4495.3,2.506]
["bitfinex","ETHUSD",1759553408634,2.71129636,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759553408933,2.71129636,4495.4,4495.3,2.506]
["bitfinex","ETHUSD",1759553409835,3.34489636,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759553410137,3.34489636,4495.4,4495.3,2.506]
["bitfinex","ETHUSD",1759553410138,3.65279636,4495.4,4495.3,2.506]
["bitfinex","ETHUSD",1759553411032,0.6336,4495.3,4495.1,0.011]
["bitfinex","ETHUSD",1759553411233,3.01214514,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759553411404,3.27729512,4495.2,4495.1,2.244]
["bitfinex","ETHUSD",1759553411633,3.27729512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759553412041,3.27729512,4495.2,4495.1,2.339]
["bitfinex","ETHUSD",1759553412365,3.8274792,4495.2,4495.1,2.339]
["bitfinex","ETHUSD",1759553412858,3.8274792,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759553413065,3.8274792,4495.2,4495.1,2.516]
["bitfinex","ETHUSD",1759553413881,3.8274792,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759553414084,3.8274792,4495.2,4495.1,2.516]
["bitfinex","ETHUSD",1759553417636,2.8582941,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759553417835,2.8582941,4495.0,4494.9,2.506]
["bitfinex","ETHUSD",1759553418040,3.1661941,4495.0,4494.9,2.506]
["bitfinex","ETHUSD",1759553418467,3.1661941,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759553418468,2.85834359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759553418796,3.95153761,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759553419715,3.95153761,4494.9,4494.8,0.484]
["bitfinex","ETHUSD",1759553419872,3.64363761,4494.9,4494.8,0.484]
["bitfinex","ETHUSD",1759553420195,3.64363761,4494.9,4494.8,0.9421]
["bitfinex","ETHUSD",1759553421996,2.33594359,4494.9,4494.8,0.9421]
["bitfinex","ETHUSD",1759553427179,0.1112,4494.9,4494.8,0.9421]
["bitfinex","ETHUSD",1759553427405,2.33594359,4494.9,4494.8,0.9421]
["bitfinex","ETHUSD",1759553428319,0.1112,4494.9,4494.8,0.9421]
["bitfinex","ETHUSD",1759553428684,2.33594359,4494.9,4494.8,0.9421]
["bitfinex","ETHUSD",1759553431681,0.1112,4494.9,4494.8,0.9421]
["bitfinex","ETHUSD",1759553431888,0.002,4496.1,4494.8,1.53838039]
["bitfinex","ETHUSD",1759553432115,2.22454608,4495.3,4494.9,0.48314743]
["bitfinex","ETHUSD",1759553432316,0.002,4496.1,4494.9,0.48314743]
["bitfinex","ETHUSD",1759553432503,2.22449182,4495.5,4494.9,0.48314743]
["bitfinex","ETHUSD",1759553432700,2.22451181,4495.4,4494.9,0.48314743]
["bitfinex","ETHUSD",1759553433835,2.22455286,4495.3,4494.9,0.48314743]
["bitfinex","ETHUSD",1759553434229,2.22449956,4495.4,4494.9,0.48314743]
["bitfinex","ETHUSD",1759553434742,2.22443626,4495.6,4494.9,0.48314743]
["bitfinex","ETHUSD",1759553434944,0.002,4495.4,4494.9,0.62607175]
["bitfinex","ETHUSD",1759553435093,0.002,4495.4,4494.9,0.16517175]
["bitfinex","ETHUSD",1759553435293,2.22650628,4495.4,4495.0,0.4609]
["bitfinex","ETHUSD",1759553435508,2.22650628,4495.4,4495.1,0.02224644]
["bitfinex","ETHUSD",1759553436230,2.22650628,4495.4,4495.2,0.4609]
["bitfinex","ETHUSD",1759553436401,0.002,4495.4,4495.3,0.02224545]
["bitfinex","ETHUSD",1759553436612,0.002,4495.4,4495.3,0.48314545]
["bitfinex","ETHUSD",1759553439201,2.22649615,4495.4,4495.3,0.48314545]
["bitfinex","ETHUSD",1759553439407,2.22649615,4495.4,4495.3,0.4609]
["bitfinex","ETHUSD",1759553439610,0.002,4495.4,4495.3,0.4609]
["bitfinex","ETHUSD",1759553441950,0.1132,4495.4,4495.3,0.4609]
["bitfinex","ETHUSD",1759553442750,0.002,4495.4,4495.3,0.76583286]
["bitfinex","ETHUSD",1759553442934,0.002,4495.4,4495.3,0.78807831]
["bitfinex","ETHUSD",1759553443109,0.002,4495.4,4495.3,1.12934089]
["bitfinex","ETHUSD",1759553443615,0.002,4495.4,4495.3,0.82440803]
["bitfinex","ETHUSD",1759553445211,0.002,4496.1,4495.3,3.52934089]
["bitfinex","ETHUSD",1759553445413,0.002,4496.6,4495.5,2.4]
["bitfinex","ETHUSD",1759553445614,0.002,4496.6,4495.7,2.22432346]
["bitfinex","ETHUSD",1759553445833,0.002,4496.6,4495.9,2.4]
["bitfinex","ETHUSD",1759553446044,0.002,4496.6,4496.1,2.4]
["bitfinex","ETHUSD",1759553446259,0.002,4496.6,4496.2,19.33225986]
["bitfinex","ETHUSD",1759553446466,0.002,4496.6,4496.3,2.29985948]
["bitfinex","ETHUSD",1759553446614,0.002,4496.6,4496.2,0.76583286]
["bitfinex","ETHUSD",1759553446615,2.22591031,4496.6,4496.2,0.30493286]
["bitfinex","ETHUSD",1759553446945,2.22591031,4496.6,4496.3,2.505]
["bitfinex","ETHUSD",1759553446946,0.3099,4496.6,4496.3,2.505]
["bitfinex","ETHUSD",1759553447148,2.22400142,4496.4,4496.3,2.505]
["bitfinex","ETHUSD",1759553448061,2.22405303,4496.3,4495.8,2.221]
["bitfinex","ETHUSD",1759553448216,2.22405303,4496.3,4495.9,2.505]
["bitfinex","ETHUSD",1759553448420,2.22405303,4496.3,4495.9,2.9659]
["bitfinex","ETHUSD",1759553448732,2.22405303,4496.3,4495.9,2.505]
["bitfinex","ETHUSD",1759553449058,2.2241044,4496.2,4495.8,2.48919]
["bitfinex","ETHUSD",1759553449258,2.2241044,4496.2,4495.9,2.505]
["bitfinex","ETHUSD",1759553449664,2.22402153,4496.4,4495.9,2.505]
["bitfinex","ETHUSD",1759553449868,2.22402153,4496.4,4495.9,2.9659]
["bitfinex","ETHUSD",1759553450081,2.22405529,4496.3,4496.0,0.4609]
["bitfinex","ETHUSD",1759553450771,2.22410518,4496.2,4496.0,0.4609]
["bitfinex","ETHUSD",1759553451465,2.22405981,4496.3,4496.0,0.4609]
["bitfinex","ETHUSD",1759553451829,2.22411577,4496.2,4496.0,0.4609]
["bitfinex","ETHUSD",1759553452058,2.22411577,4496.2,4495.9,2.505]
["bitfinex","ETHUSD",1759553452266,0.002,4496.2,4495.9,2.505]
["bitfinex","ETHUSD",1759553452435,0.002,4496.2,4495.9,3.466819]
["bitfinex","ETHUSD",1759553452769,2.22610522,4496.2,4496.0,0.4624]
["bitfinex","ETHUSD",1759553453447,2.22610522,4496.2,4495.9,3.004419]
["bitfinex","ETHUSD",1759553453771,0.002,4496.2,4496.0,0.4624]
["bitfinex","ETHUSD",1759553454449,0.002,4496.2,4495.9,3.004419]
["bitfinex","ETHUSD",1759553454648,0.002,4496.2,4495.9,3.466819]
["bitfinex","ETHUSD",1759553454861,0.002,4496.2,4496.0,0.4624]
["bitfinex","ETHUSD",1759553456669,0.002,4496.2,4495.9,3.004419]
["bitfinex","ETHUSD",1759553456889,2.22610764,4496.2,4496.0,0.4624]
["bitfinex","ETHUSD",1759553457089,0.002,4496.2,4496.0,0.4624]
["bitfinex","ETHUSD",1759553458091,2.2261032,4496.2,4495.9,2.505]
["bitfinex","ETHUSD",1759553458454,0.002,4496.2,4495.9,2.505]
["bitfinex","ETHUSD",1759553459560,0.002,4496.2,4496.0,0.4624]
["bitfinex","ETHUSD",1759553459960,2.22610469,4496.2,4495.9,2.505]
["bitfinex","ETHUSD",1759553460364,0.002,4496.2,4495.9,2.505]
["bitfinex","ETHUSD",1759553460562,0.002,4496.2,4496.0,0.4624]
["bitfinex","ETHUSD",1759553460760,2.22610969,4496.2,4496.0,0.4624]
["bitfinex","ETHUSD",1759553460960,2.22610969,4496.2,4496.1,0.4624]
["bitfinex","ETHUSD",1759553460961,0.002,4496.2,4496.1,0.4624]
["bitfinex","ETHUSD",1759553461166,0.002,4496.2,4496.1,2.9664]
["bitfinex","ETHUSD",1759553462800,0.002,4496.2,4496.1,2.504]
["bitfinex","ETHUSD",1759553463011,2.22418587,4496.1,4495.9,0.4624]
["bitfinex","ETHUSD",1759553463223,2.22418587,4496.1,4495.8,2.221]
["bitfinex","ETHUSD",1759553463224,2.22420215,4496.0,4495.7,0.1112]
["bitfinex","ETHUSD",1759553463513,2.22416104,4496.1,4495.8,2.504]
["bitfinex","ETHUSD",1759553463868,2.22416104,4496.1,4495.8,2.9664]
["bitfinex","ETHUSD",1759553464403,2.22416104,4496.1,4495.8,2.504]
["bitfinex","ETHUSD",1759553464710,2.22419928,4496.0,4495.9,2.504]
["bitfinex","ETHUSD",1759553464997,2.22441671,4495.6,4495.2,0.4624]
["bitfinex","ETHUSD",1759553465198,2.22436082,4495.7,4495.3,2.9664]
["bitfinex","ETHUSD",1759553465497,0.1112,4495.8,4495.4,3.20409]
["bitfinex","ETHUSD",1759553465702,0.1112,4495.8,4495.5,3.24094246]
["bitfinex","ETHUSD",1759553465897,0.1112,4495.8,4495.6,2.504]
["bitfinex","ETHUSD",1759553466062,0.1112,4495.8,4495.6,2.9664]
["bitfinex","ETHUSD",1759553466396,2.33550585,4495.8,4495.6,0.4624]
["bitfinex","ETHUSD",1759553466596,2.33550585,4495.8,4495.7,2.504]
["bitfinex","ETHUSD",1759553467178,0.1112,4495.8,4495.7,2.504]
["bitfinex","ETHUSD",1759553468907,0.1112,4495.8,4495.7,2.9664]
["bitfinex","ETHUSD",1759553469302,0.1112,4495.8,4495.7,2.504]
["bitfinex","ETHUSD",1759553469911,2.33549823,4495.8,4495.7,2.504]
["bitfinex","ETHUSD",1759553470312,0.1112,4495.8,4495.7,2.504]
["bitfinex","ETHUSD",1759553472596,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759553472801,2.76580248,4495.7,4495.6,2.505]
["bitfinex","ETHUSD",1759553473740,6.95580248,4495.7,4495.6,2.505]
["bitfinex","ETHUSD",1759553473955,6.64790248,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759553474102,7.58940248,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759553474323,7.67843094,4495.7,4495.6,2.008]
["bitfinex","ETHUSD",1759553474523,7.67843094,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759553474806,7.67843094,4495.7,4495.6,2.505]
["bitfinex","ETHUSD",1759553475832,7.67843094,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759553476039,7.67843094,4495.7,4495.6,2.506]
["bitfinex","ETHUSD",1759553477010,7.67843094,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759553477340,7.67843094,4495.7,4495.6,0.427]
["bitfinex","ETHUSD",1759553477842,3.48843094,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759553478044,3.48843094,4495.7,4495.2,0.001]
["bitfinex","ETHUSD",1759553478045,2.85814563,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759553478542,3.27724563,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759553478852,3.36628241,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759553479354,3.36628241,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759553479355,2.85834359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759553479554,3.36664511,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759553479845,3.47784511,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759553480205,3.78574511,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759553480420,3.78574511,4494.9,4494.8,1.872]
["bitfinex","ETHUSD",1759553480663,3.87479022,4494.9,4494.8,1.872]
["bitfinex","ETHUSD",1759553484944,3.56689022,4494.9,4494.8,1.872]
["bitfinex","ETHUSD",1759553487330,3.0585887,4494.9,4494.8,1.872]
["bitfinex","ETHUSD",1759553487592,2.22594643,4496.6,4494.8,2.3438]
["bitfinex","ETHUSD",1759553487593,2.2245599,4495.3,4494.8,2.3438]
["bitfinex","ETHUSD",1759553487777,0.002,4495.2,4494.9,0.4718]
["bitfinex","ETHUSD",1759553487952,0.002,4495.2,4495.0,0.29400804]
["bitfinex","ETHUSD",1759553488146,0.002,4495.2,4495.1,0.29134753]
["bitfinex","ETHUSD",1759553488547,0.002,4495.2,4495.1,0.75724753]
["bitfinex","ETHUSD",1759553488981,0.002,4495.2,4495.1,0.4659]
["bitfinex","ETHUSD",1759553489280,0.002,4495.2,4495.1,0.9659]
["bitfinex","ETHUSD",1759553489484,0.002,4495.2,4495.1,1.2790908]
["bitfinex","ETHUSD",1759553493945,0.002,4495.2,4495.1,0.9659]
["bitfinex","ETHUSD",1759553494150,0.002,4495.2,4495.1,3.005]
["bitfinex","ETHUSD",1759553494392,0.002,4495.2,4495.1,2.9709]
["bitfinex","ETHUSD",1759553496483,0.002,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1759553496484,2.22659512,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1759553496685,2.22659512,4495.2,4494.9,2.9709]
["bitfinex","ETHUSD",1759553496887,2.22659512,4495.2,4494.9,2.505]
["bitfinex","ETHUSD",1759553497101,2.22659512,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1759553497102,2.22465405,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553497384,2.33585405,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553498283,0.1112,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553498658,0.1112,4495.1,4495.0,2.9709]
["bitfinex","ETHUSD",1759553499059,2.33584461,4495.1,4495.0,2.9709]
["bitfinex","ETHUSD",1759553499254,2.33584461,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553499789,0.1112,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553500002,0.1112,4495.1,4495.0,2.9709]
["bitfinex","ETHUSD",1759553500176,2.33584461,4495.1,4495.0,2.9709]
["bitfinex","ETHUSD",1759553502986,2.22470243,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759553503252,2.22470243,4495.0,4494.9,2.505]
["bitfinex","ETHUSD",1759553503487,2.22470243,4495.0,4494.9,2.9709]
["bitfinex","ETHUSD",1759553503796,0.002,4495.2,4494.9,3.88671782]
["bitfinex","ETHUSD",1759553503999,0.002,4495.2,4495.0,0.4659]
["bitfinex","ETHUSD",1759553504158,0.002,4495.2,4495.1,0.02224644]
["bitfinex","ETHUSD",1759553504354,0.002,4495.2,4495.1,0.48814644]
["bitfinex","ETHUSD",1759553505502,0.002,4495.2,4495.1,2.99314644]
["bitfinex","ETHUSD",1759553509085,0.002,4495.2,4495.1,2.52724644]
["bitfinex","ETHUSD",1759553509584,0.002,4495.2,4495.1,2.99314644]
["bitfinex","ETHUSD",1759553516206,0.002,4495.2,4495.1,0.48814644]
["bitfinex","ETHUSD",1759553516406,0.002,4495.2,4495.1,2.99314644]
["bitfinex","ETHUSD",1759553517898,0.002,4495.2,4495.1,3.49314644]
["bitfinex","ETHUSD",1759553518093,0.002,4495.2,4495.1,3.40588912]
["bitfinex","ETHUSD",1759553518300,0.002,4495.2,4495.1,3.82202198]
["bitfinex","ETHUSD",1759553518500,0.002,4495.2,4495.1,3.51708912]
["bitfinex","ETHUSD",1759553518903,0.002,4495.2,4495.1,5.91708912]
["bitfinex","ETHUSD",1759553519094,0.002,4495.2,4495.1,5.89484268]
["bitfinex","ETHUSD",1759553522767,0.002,4495.2,4495.1,5.89584268]
["bitfinex","ETHUSD",1759553523046,0.002,4495.2,4495.1,6.39584268]
["bitfinex","ETHUSD",1759553527507,0.002,4495.2,4495.1,6.70077554]
["bitfinex","ETHUSD",1759553528408,0.002,4495.2,4495.1,6.99212307]
["bitfinex","ETHUSD",1759553530202,0.002,4495.2,4495.1,6.70077554]
["bitfinex","ETHUSD",1759553532870,0.002,4495.2,4495.1,6.99212307]
["bitfinex","ETHUSD",1759553534069,0.002,4495.2,4495.1,6.70077554]
["bitfinex","ETHUSD",1759553534567,0.002,4495.2,4495.1,5.92634268]
["bitfinex","ETHUSD",1759553535149,0.002,4495.2,4495.1,6.39584268]
["bitfinex","ETHUSD",1759553538361,0.002,4495.7,4495.2,2.4]
["bitfinex","ETHUSD",1759553538561,0.002,4495.7,4495.4,2.4]
["bitfinex","ETHUSD",1759553538773,0.002,4495.7,4495.6,2.5112]
["bitfinex","ETHUSD",1759553538974,0.002,4495.7,4495.6,22.11256639]
["bitfinex","ETHUSD",1759553539171,0.002,4495.7,4495.6,22.58206639]
["bitfinex","ETHUSD",1759553539369,0.002,4495.7,4495.6,3.57698039]
["bitfinex","ETHUSD",1759553539573,0.002,4495.7,4495.6,23.64038057]
["bitfinex","ETHUSD",1759553540273,0.002,4495.7,4495.6,23.08554057]
["bitfinex","ETHUSD",1759553541291,0.002,4495.7,4495.6,22.79419304]
["bitfinex","ETHUSD",1759553542561,0.002,4495.7,4495.6,22.81860204]
["bitfinex","ETHUSD",1759553543492,0.002,4495.7,4495.6,20.17294504]
["bitfinex","ETHUSD",1759553543901,0.002,4495.7,4495.6,7.41900418]
["bitfinex","ETHUSD",1759553544399,0.002,4495.7,4495.6,6.94950418]
["bitfinex","ETHUSD",1759553544572,0.002,4495.7,4495.6,7.52076218]
["bitfinex","ETHUSD",1759553545554,0.002,4495.7,4495.6,3.56951418]
["bitfinex","ETHUSD",1759553545758,0.002,4495.7,4495.6,7.52076218]
["bitfinex","ETHUSD",1759553546158,0.002,4495.7,4495.6,7.97351518]
["bitfinex","ETHUSD",1759553546756,0.002,4495.7,4495.6,6.93208218]
["bitfinex","ETHUSD",1759553547615,0.002,4495.7,4495.6,7.88934618]
["bitfinex","ETHUSD",1759553548028,0.002,4495.7,4495.6,7.30134618]
["bitfinex","ETHUSD",1759553548819,0.002,4495.7,4495.6,4.02226718]
["bitfinex","ETHUSD",1759553550229,0.002,4495.7,4495.6,0.1112]
["bitfinex","ETHUSD",1759553550414,0.3099,4495.7,4495.6,2.504]
["bitfinex","ETHUSD",1759553552810,0.002,4495.7,4495.6,2.504]
["bitfinex","ETHUSD",1759553553200,0.002,4495.7,4495.2,2.5112]
["bitfinex","ETHUSD",1759553553412,0.002,4495.7,4495.3,2.504]
["bitfinex","ETHUSD",1759553553611,0.3099,4495.7,4495.3,2.504]
["bitfinex","ETHUSD",1759553554012,0.3099,4495.7,4495.4,2.504]
["bitfinex","ETHUSD",1759553554208,0.002,4495.7,4495.2,2.5112]
["bitfinex","ETHUSD",1759553554424,0.002,4495.7,4495.3,2.504]
["bitfinex","ETHUSD",1759553555698,0.002,4495.7,4495.2,2.5112]
["bitfinex","ETHUSD",1759553555898,0.002,4495.7,4495.3,2.504]
["bitfinex","ETHUSD",1759553557904,0.002,4495.7,4495.4,2.504]
["bitfinex","ETHUSD",1759553559239,2.22454563,4495.3,4495.1,0.501]
["bitfinex","ETHUSD",1759553559411,2.22455152,4495.3,4495.2,2.504]
["bitfinex","ETHUSD",1759553559812,2.53245152,4495.3,4495.2,2.504]
["bitfinex","ETHUSD",1759553564553,2.53245152,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1759553564554,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759553564760,2.22459512,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759553567163,2.53249512,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759553568758,2.22459512,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759553569460,2.33579512,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759553573131,2.33579512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759553573536,2.33579512,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759553578860,2.33579512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759553579059,2.33579512,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759553581681,2.33579512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759553581885,3.21973208,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759553584801,3.21973208,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759553585012,3.21973208,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759553585476,2.33579512,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759553586115,6.52579512,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759553590320,6.52779512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759553590629,6.52779512,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759553590781,7.77770277,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759553590986,7.46980277,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759553591308,8.44544895,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759553591989,8.44544895,4495.2,4495.1,2.506]
["bitfinex","ETHUSD",1759553591990,8.77114895,4495.2,4495.1,2.506]
["bitfinex","ETHUSD",1759553592192,9.07904895,4495.2,4495.1,2.506]
["bitfinex","ETHUSD",1759553593050,4.88904895,4495.2,4495.1,2.506]
["bitfinex","ETHUSD",1759553593228,4.58114895,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759553593554,2.85824461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759553593836,3.16614461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759553594209,3.25518536,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759553594597,3.25518536,4495.1,4495.0,2.506]
["bitfinex","ETHUSD",1759553594802,3.25518536,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759553595003,3.81448341,4495.1,4495.0,2.506]
["bitfinex","ETHUSD",1759553595399,3.50658341,4495.1,4495.0,2.506]
["bitfinex","ETHUSD",1759553599524,0.08904075,4495.1,4495.0,2.506]
["bitfinex","ETHUSD",1759553599708,0.002,4495.2,4495.0,3.25513286]
["bitfinex","ETHUSD",1759553599951,0.002,4495.2,4495.1,0.02224644]
["bitfinex","ETHUSD",1759553600156,0.002,4495.2,4495.1,0.46644644]
["bitfinex","ETHUSD",1759553600356,0.002,4495.2,4495.1,0.76379108]
["bitfinex","ETHUSD",1759553600951,0.002,4495.2,4495.1,0.46644644]
["bitfinex","ETHUSD",1759553602675,2.22659512,4495.2,4495.1,0.46644644]
["bitfinex","ETHUSD",1759553603070,2.22659512,4495.2,4495.1,0.4442]
["bitfinex","ETHUSD",1759553605070,2.22659512,4495.2,4495.0,0.001]
["bitfinex","ETHUSD",1759553605071,2.22464461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759553605274,2.22464461,4495.1,4495.0,2.506]
["bitfinex","ETHUSD",1759553605685,2.22464461,4495.1,4495.0,2.9389]
["bitfinex","ETHUSD",1759553606915,2.22464461,4495.1,4495.0,2.9379]
["bitfinex","ETHUSD",1759553608121,2.22464461,4495.1,4495.0,0.4339]
["bitfinex","ETHUSD",1759553608492,2.22464461,4495.1,4495.0,2.9379]
["bitfinex","ETHUSD",1759553608791,2.22464461,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553608992,2.66976858,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759553609203,2.66976858,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553609617,2.78096858,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553609915,2.78096858,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759553610121,2.78096858,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553613904,2.33584461,4495.1,4495.0,2.9409]
["bitfinex","ETHUSD",1759553615729,6.52584461,4495.1,4495.0,2.9409]
["bitfinex","ETHUSD",1759553620949,0.1112,4495.1,4495.0,2.9409]
["bitfinex","ETHUSD",1759553623410,0.002,4495.1,4495.0,2.9409]
["bitfinex","ETHUSD",1759553623641,0.002,4495.1,4495.0,2.96314694]
["bitfinex","ETHUSD",1759553624542,0.002,4495.1,4495.0,2.9409]
["bitfinex","ETHUSD",1759553630646,0.002,4495.1,4495.0,3.84481518]
["bitfinex","ETHUSD",1759553630847,0.002,4495.1,4495.0,3.86706212]
["bitfinex","ETHUSD",1759553631426,0.002,4495.1,4495.0,4.36706212]
["bitfinex","ETHUSD",1759553631657,0.002,4495.1,4495.0,4.06212926]
["bitfinex","ETHUSD",1759553632031,0.002,4495.1,4495.0,3.77078173]
["bitfinex","ETHUSD",1759553638558,0.002,4495.1,4495.0,3.74853479]
["bitfinex","ETHUSD",1759553642268,0.002,4495.1,4495.0,3.4409]
["bitfinex","ETHUSD",1759553642775,2.22664461,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553646804,2.22664461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759553647011,2.22664461,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553652587,2.67196414,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759553652783,2.67196414,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553653608,0.002,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553653909,2.22664461,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553662724,2.33784461,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553668795,2.64574461,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553669129,2.33784461,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553669628,2.33784461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759553669828,3.13297496,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553673757,2.82507496,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553680648,3.13297496,4495.1,4495.0,2.505]
["bitfinex","ETHUSD",1759553681036,3.13297496,4495.1,4494.5,0.001]
["bitfinex","ETHUSD",1759553681037,5.79939333,4495.1,4493.9,4.001]
["bitfinex","ETHUSD",1759553681305,2.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759553681444,2.44814385,4493.2,4493.1,2.514]
["bitfinex","ETHUSD",1759553681782,2.22558532,4493.2,4493.1,2.514]
["bitfinex","ETHUSD",1759553681943,3.83510658,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759553682153,3.83510658,4493.2,4493.1,2.514]
["bitfinex","ETHUSD",1759553685649,3.52720658,4493.2,4493.1,2.514]
["bitfinex","ETHUSD",1759553685863,4.10247841,4493.2,4493.1,2.514]
["bitfinex","ETHUSD",1759553691015,4.21367841,4493.2,4493.1,2.515]
["bitfinex","ETHUSD",1759553694603,4.52157841,4493.2,4493.1,2.516]
["bitfinex","ETHUSD",1759553695115,4.52157841,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759553695338,4.52157841,4493.2,4493.1,2.516]
["bitfinex","ETHUSD",1759553697737,4.52157841,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759553698036,4.52157841,4493.2,4493.1,0.529]
["bitfinex","ETHUSD",1759553702643,4.21367841,4493.2,4493.1,0.529]
["bitfinex","ETHUSD",1759553702816,4.52157841,4493.2,4493.1,0.529]
["bitfinex","ETHUSD",1759553703736,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759553703938,2.97063301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759553704645,7.59893301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759553706414,7.59893301,4492.7,4492.6,0.4393]
["bitfinex","ETHUSD",1759553709322,7.59893301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759553709730,7.59893301,4492.7,4492.6,0.4393]
["bitfinex","ETHUSD",1759553710131,8.07786323,4492.7,4492.6,0.4393]
["bitfinex","ETHUSD",1759553711826,8.07786323,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759553712589,8.07786323,4492.7,4492.6,0.4393]
["bitfinex","ETHUSD",1759553716584,8.07786323,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759553716752,8.07786323,4492.7,4492.6,0.4393]
["bitfinex","ETHUSD",1759553718494,8.07786323,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759553718779,6.96533301,4492.7,4492.6,0.4393]
["bitfinex","ETHUSD",1759553719371,9.36533301,4492.7,4492.6,0.4393]
["bitfinex","ETHUSD",1759553722893,6.96533301,4492.7,4492.6,0.4393]
["bitfinex","ETHUSD",1759553736065,0.5495,4492.7,4492.6,0.4661]
["bitfinex","ETHUSD",1759553736267,0.1112,4492.7,4492.6,0.4661]
["bitfinex","ETHUSD",1759553736744,2.33703301,4492.7,4492.6,0.4661]
["bitfinex","ETHUSD",1759553737252,2.33703301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759553737470,2.33703301,4492.7,4492.6,0.4661]
["bitfinex","ETHUSD",1759553743250,0.1112,4492.7,4492.6,0.4661]
["bitfinex","ETHUSD",1759553744071,0.5773,4492.7,4492.6,0.4661]
["bitfinex","ETHUSD",1759553745344,2.80313301,4492.7,4492.6,0.4661]
["bitfinex","ETHUSD",1759553747486,0.5773,4492.7,4492.6,0.4661]
["bitfinex","ETHUSD",1759553747867,2.80313301,4492.7,4492.6,0.4661]
["bitfinex","ETHUSD",1759553748748,0.5773,4492.7,4492.6,0.4661]
["bitfinex","ETHUSD",1759553750400,2.80313301,4492.7,4492.6,0.4661]
["bitfinex","ETHUSD",1759553752941,2.80313301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759553753590,3.30602165,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759553753933,3.61392165,4492.7,4492.6,2.506]
["bitfinex","ETHUSD",1759553756036,3.61392165,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759553756335,3.61392165,4492.7,4492.6,2.506]
["bitfinex","ETHUSD",1759553758627,3.61392165,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759553758833,3.61392165,4492.7,4492.6,1.719]
["bitfinex","ETHUSD",1759553759013,4.24752165,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759553759215,4.24752165,4492.7,4492.6,2.506]
["bitfinex","ETHUSD",1759553760639,3.93962165,4492.7,4492.6,2.506]
["bitfinex","ETHUSD",1759553760954,2.80313301,4492.7,4492.6,2.9707]
["bitfinex","ETHUSD",1759553763470,2.80313301,4492.7,4492.6,2.506]
["bitfinex","ETHUSD",1759553764364,6.99313301,4492.7,4492.6,2.506]
["bitfinex","ETHUSD",1759553767589,6.99313301,4492.7,4492.6,2.9707]
["bitfinex","ETHUSD",1759553779880,6.99313301,4492.7,4492.6,2.506]
["bitfinex","ETHUSD",1759553795632,9.39313301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759553795932,6.99313301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759553796101,6.99313301,4492.7,4492.6,2.481]
["bitfinex","ETHUSD",1759553796528,6.99313301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759553796692,6.99313301,4492.7,4492.6,2.506]
["bitfinex","ETHUSD",1759553798693,7.94581055,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759553798999,7.94581055,4492.7,4492.6,2.506]
["bitfinex","ETHUSD",1759553810261,7.94581055,4492.7,4492.0,0.001]
["bitfinex","ETHUSD",1759553810262,4.86974266,4492.7,4492.0,0.001]
["bitfinex","ETHUSD",1759553810485,2.85973031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759553810806,3.42833097,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759553811292,4.09660223,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759553812602,0.6336,4492.0,4489.3,1.59926755]
["bitfinex","ETHUSD",1759553812945,2.86017641,4491.2,4490.5,0.4315]
["bitfinex","ETHUSD",1759553813062,2.86017641,4491.2,4491.1,0.714]
["bitfinex","ETHUSD",1759553813856,3.52854444,4491.2,4491.1,0.714]
["bitfinex","ETHUSD",1759553814752,3.52854444,4491.2,4488.9,2.313]
["bitfinex","ETHUSD",1759553814753,0.6336,4491.1,4489.4,0.4315]
["bitfinex","ETHUSD",1759553815002,0.6336,4491.1,4488.4,2.98136803]
["bitfinex","ETHUSD",1759553815003,2.22707229,4490.2,4489.9,0.4315]
["bitfinex","ETHUSD",1759553815184,2.22707229,4490.2,4490.1,2.051]
["bitfinex","ETHUSD",1759553815355,2.65857229,4490.2,4490.1,2.051]
["bitfinex","ETHUSD",1759553816060,2.65857229,4490.2,4490.1,2.4825]
["bitfinex","ETHUSD",1759553816459,0.4315,4490.2,4490.1,2.4825]
["bitfinex","ETHUSD",1759553817159,2.65857229,4490.2,4490.1,2.4825]
["bitfinex","ETHUSD",1759553817885,2.65857229,4490.2,4490.1,2.515]
["bitfinex","ETHUSD",1759553818103,2.65857229,4490.2,4490.1,2.9465]
["bitfinex","ETHUSD",1759553820402,2.76977229,4490.2,4490.1,2.9465]
["bitfinex","ETHUSD",1759553820602,0.4315,4490.2,4490.1,2.9465]
["bitfinex","ETHUSD",1759553822101,0.1112,4490.5,4490.1,2.9465]
["bitfinex","ETHUSD",1759553822298,0.6336,4490.4,4490.2,0.02227072]
["bitfinex","ETHUSD",1759553822467,0.6336,4490.4,4490.2,0.70749779]
["bitfinex","ETHUSD",1759553822669,0.1112,4490.5,4490.3,0.4315]
["bitfinex","ETHUSD",1759553823003,0.77954421,4490.5,4490.3,0.4315]
["bitfinex","ETHUSD",1759553823190,3.00646895,4490.5,4490.3,0.4315]
["bitfinex","ETHUSD",1759553823505,3.00646895,4490.5,4490.4,0.4315]
["bitfinex","ETHUSD",1759553823673,0.77954421,4490.5,4490.4,0.4315]
["bitfinex","ETHUSD",1759553839555,4.19,4490.9,4490.4,0.4315]
["bitfinex","ETHUSD",1759553839767,0.1112,4490.7,4490.5,2.52826923]
["bitfinex","ETHUSD",1759553839979,0.66833229,4490.6,4490.5,2.52826923]
["bitfinex","ETHUSD",1759553840597,0.66833229,4490.6,4490.5,2.98786923]
["bitfinex","ETHUSD",1759553841141,4.19,4490.9,4490.5,2.98786923]
["bitfinex","ETHUSD",1759553841360,4.19,4490.9,4490.5,2.52826923]
["bitfinex","ETHUSD",1759553841563,0.66829507,4490.8,4490.6,0.4596]
["bitfinex","ETHUSD",1759553841770,0.66829507,4490.8,4490.7,0.02226824]
["bitfinex","ETHUSD",1759553841949,0.66829507,4490.8,4490.7,0.48186824]
["bitfinex","ETHUSD",1759553844776,0.1112,4491.0,4490.7,0.48186824]
["bitfinex","ETHUSD",1759553844981,0.66828912,4490.9,4490.7,0.48186824]
["bitfinex","ETHUSD",1759553845878,0.66828912,4490.9,4490.7,0.02226824]
["bitfinex","ETHUSD",1759553846085,0.66828912,4490.9,4490.8,0.02226774]
["bitfinex","ETHUSD",1759553846271,0.66828912,4490.9,4490.6,0.48186873]
["bitfinex","ETHUSD",1759553846967,0.66828912,4490.9,4490.6,0.02226873]
["bitfinex","ETHUSD",1759553847165,0.66828912,4490.9,4490.7,0.4596]
["bitfinex","ETHUSD",1759553847381,0.66828912,4490.9,4490.8,0.48186774]
["bitfinex","ETHUSD",1759553851116,0.66828912,4490.9,4490.8,0.02226774]
["bitfinex","ETHUSD",1759553851708,0.66828912,4490.9,4490.5,2.9696]
["bitfinex","ETHUSD",1759553851917,0.66828912,4490.9,4490.6,0.4636]
["bitfinex","ETHUSD",1759553852220,0.66828912,4490.9,4490.7,0.4636]
["bitfinex","ETHUSD",1759553855723,0.1112,4491.0,4490.8,0.02226774]
["bitfinex","ETHUSD",1759553855920,3.00615964,4491.0,4490.9,2.505]
["bitfinex","ETHUSD",1759553856489,0.77947274,4491.0,4490.9,2.505]
["bitfinex","ETHUSD",1759553857424,3.00614831,4491.0,4490.9,2.505]
["bitfinex","ETHUSD",1759553857594,0.77947274,4491.0,4490.9,2.505]
["bitfinex","ETHUSD",1759553859817,3.00614831,4491.0,4490.9,2.505]
["bitfinex","ETHUSD",1759553864429,2.33787557,4491.0,4490.9,2.505]
["bitfinex","ETHUSD",1759553866018,0.1112,4491.0,4490.9,2.505]
["bitfinex","ETHUSD",1759553866223,0.1112,4491.0,4490.9,2.9686]
["bitfinex","ETHUSD",1759553866409,0.002,4491.1,4490.9,2.9686]
["bitfinex","ETHUSD",1759553866625,0.002,4491.1,4491.0,0.02226675]
["bitfinex","ETHUSD",1759553867337,0.002,4491.1,4491.0,0.48586675]
["bitfinex","ETHUSD",1759553867834,2.22862599,4491.1,4491.0,0.48586675]
["bitfinex","ETHUSD",1759553868819,2.22862599,4491.1,4491.0,0.02226675]
["bitfinex","ETHUSD",1759553870443,2.22667557,4491.0,4490.9,2.505]
["bitfinex","ETHUSD",1759553871048,2.22667557,4491.0,4490.9,2.955]
["bitfinex","ETHUSD",1759553871406,0.002,4491.1,4490.9,2.955]
["bitfinex","ETHUSD",1759553871731,2.22862909,4491.1,4491.0,0.47226675]
["bitfinex","ETHUSD",1759553873911,2.22862909,4491.1,4491.0,0.02226675]
["bitfinex","ETHUSD",1759553876140,2.22667557,4491.0,4490.9,2.505]
["bitfinex","ETHUSD",1759553885864,2.22667557,4491.0,4490.9,2.955]
["bitfinex","ETHUSD",1759553888580,2.22667557,4491.0,4490.9,2.505]
["bitfinex","ETHUSD",1759553895392,0.002,4491.1,4490.9,2.955]
["bitfinex","ETHUSD",1759553895717,2.22667557,4491.0,4490.9,2.955]
["bitfinex","ETHUSD",1759553898006,2.22667557,4491.0,4490.9,2.505]
["bitfinex","ETHUSD",1759553910083,2.22667557,4491.0,4490.9,2.9371]
["bitfinex","ETHUSD",1759553918119,2.22667557,4491.0,4490.9,2.505]
["bitfinex","ETHUSD",1759553918323,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759553918612,2.33792515,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553921314,2.64582515,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553923441,2.33792515,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553924625,3.00625447,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553926305,0.77952932,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553928008,0.77952932,4490.9,4490.8,2.9381]
["bitfinex","ETHUSD",1759553928700,0.66832932,4490.9,4490.8,2.9381]
["bitfinex","ETHUSD",1759553929738,0.66832932,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553929739,2.89505447,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553930103,0.66832932,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553930616,2.89505447,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553937366,2.89505447,4490.9,4490.8,2.9367]
["bitfinex","ETHUSD",1759553937666,2.89505447,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553938550,2.89505447,4490.9,4490.8,2.9367]
["bitfinex","ETHUSD",1759553939471,2.89505447,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553947293,2.89505447,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759553947462,2.89505447,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553952095,0.66832932,4490.9,4490.8,2.9367]
["bitfinex","ETHUSD",1759553954210,2.89505447,4490.9,4490.8,2.9367]
["bitfinex","ETHUSD",1759553954392,2.89505447,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553957413,2.89505447,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759553957589,2.89505447,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553959182,0.66832932,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553959382,2.89505447,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759553959581,2.89505447,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553961033,2.89505447,4490.9,4490.8,2.9698]
["bitfinex","ETHUSD",1759553961034,0.66832932,4490.9,4490.8,2.9698]
["bitfinex","ETHUSD",1759553961252,2.89505447,4490.9,4490.8,2.9698]
["bitfinex","ETHUSD",1759553963345,0.66832932,4490.9,4490.8,2.9698]
["bitfinex","ETHUSD",1759553964439,2.89505447,4490.9,4490.8,2.9698]
["bitfinex","ETHUSD",1759553967140,2.89505447,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553968508,2.89505447,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759553968708,2.89505447,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553968932,2.89505447,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759553969132,2.89505447,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553974648,2.89505447,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759553974649,5.81854344,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759553974819,6.12644344,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553975239,5.81854344,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759553975432,5.81854344,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553975749,6.12644344,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553976581,0.66832932,4490.9,4490.8,2.506]
["bitfinex","ETHUSD",1759553976775,0.002,4491.1,4490.9,15.711158]
["bitfinex","ETHUSD",1759553976961,0.002,4491.6,4491.1,14.289468]
["bitfinex","ETHUSD",1759553977137,0.002,4491.6,4491.3,2.22652109]
["bitfinex","ETHUSD",1759553977337,0.002,4491.6,4491.4,19.32978995]
["bitfinex","ETHUSD",1759553977549,0.002,4491.6,4491.5,19.005086]
["bitfinex","ETHUSD",1759553977755,0.002,4491.6,4491.5,19.64813492]
["bitfinex","ETHUSD",1759553977936,0.002,4491.6,4491.5,20.09113492]
["bitfinex","ETHUSD",1759553978137,0.002,4491.6,4491.5,24.96282717]
["bitfinex","ETHUSD",1759553979839,0.002,4491.6,4491.5,24.62221743]
["bitfinex","ETHUSD",1759553980035,0.002,4491.6,4491.5,27.27682717]
["bitfinex","ETHUSD",1759553980748,0.002,4491.6,4491.5,29.67682717]
["bitfinex","ETHUSD",1759553981957,0.002,4491.6,4491.5,29.37438799]
["bitfinex","ETHUSD",1759553982162,0.002,4491.6,4491.5,29.28531472]
["bitfinex","ETHUSD",1759553983277,0.002,4491.6,4491.5,29.5877539]
["bitfinex","ETHUSD",1759553986481,0.002,4491.6,4491.5,28.8003369]
["bitfinex","ETHUSD",1759553986677,0.002,4491.6,4491.5,28.9115369]
["bitfinex","ETHUSD",1759553986860,0.002,4491.6,4491.5,28.9119819]
["bitfinex","ETHUSD",1759553987056,0.002,4491.6,4491.5,29.0588149]
["bitfinex","ETHUSD",1759553987308,0.002,4491.6,4491.5,29.6989539]
["bitfinex","ETHUSD",1759553992374,0.002,4491.6,4491.5,10.6938679]
["bitfinex","ETHUSD",1759553992574,0.002,4491.6,4491.5,29.6989539]
["bitfinex","ETHUSD",1759553993502,0.002,4491.6,4491.5,10.6938679]
["bitfinex","ETHUSD",1759553993803,0.002,4491.6,4491.5,29.6989539]
["bitfinex","ETHUSD",1759553994203,0.002,4491.6,4491.5,28.7532699]
["bitfinex","ETHUSD",1759553994496,0.002,4491.6,4491.5,28.5550699]
["bitfinex","ETHUSD",1759553995285,0.002,4491.6,4491.5,27.7430599]
["bitfinex","ETHUSD",1759553996189,0.002,4491.6,4491.5,27.4283969]
["bitfinex","ETHUSD",1759553996600,0.002,4491.6,4491.5,27.2305969]
["bitfinex","ETHUSD",1759553997813,0.002,4492.0,4491.5,27.8641969]
["bitfinex","ETHUSD",1759553997981,0.002,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1759553998180,0.002,4493.0,4492.5,4.62592542]
["bitfinex","ETHUSD",1759553998397,0.002,4493.0,4492.7,2.4]
["bitfinex","ETHUSD",1759553998608,0.002,4493.0,4492.8,5.56930675]
["bitfinex","ETHUSD",1759553998776,0.002,4493.0,4492.8,6.37138214]
["bitfinex","ETHUSD",1759553998976,0.002,4493.0,4492.8,6.81948214]
["bitfinex","ETHUSD",1759554000705,0.012,4492.9,4492.8,6.81948214]
["bitfinex","ETHUSD",1759554000877,0.012,4492.9,4492.8,13.72199614]
["bitfinex","ETHUSD",1759554001291,0.012,4492.9,4492.8,11.52962814]
["bitfinex","ETHUSD",1759554002879,0.012,4492.9,4492.8,13.16362814]
["bitfinex","ETHUSD",1759554003074,0.012,4492.9,4492.8,11.72362814]
["bitfinex","ETHUSD",1759554003982,0.012,4492.9,4492.8,11.97629614]
["bitfinex","ETHUSD",1759554004605,0.012,4492.9,4492.8,11.74348814]
["bitfinex","ETHUSD",1759554004911,0.012,4492.9,4492.8,3.86738214]
["bitfinex","ETHUSD",1759554005081,0.012,4492.9,4492.8,5.54604892]
["bitfinex","ETHUSD",1759554006136,0.012,4492.9,4492.8,3.04304892]
["bitfinex","ETHUSD",1759554006337,0.3199,4492.9,4491.8,0.30243918]
["bitfinex","ETHUSD",1759554006501,0.25495487,4492.8,4491.7,2.503]
["bitfinex","ETHUSD",1759554006830,0.3079,4492.8,4491.8,5.50964]
["bitfinex","ETHUSD",1759554007031,0.012,4492.9,4491.9,2.503]
["bitfinex","ETHUSD",1759554007032,0.3079,4492.7,4491.9,2.503]
["bitfinex","ETHUSD",1759554007248,2.22593765,4492.5,4491.9,2.503]
["bitfinex","ETHUSD",1759554007408,0.56128377,4492.4,4491.9,2.503]
["bitfinex","ETHUSD",1759554007605,0.3079,4492.3,4491.9,2.503]
["bitfinex","ETHUSD",1759554007844,0.3079,4492.3,4492.0,0.1112]
["bitfinex","ETHUSD",1759554008047,2.22593765,4492.5,4492.1,2.503]
["bitfinex","ETHUSD",1759554008048,0.3079,4492.2,4492.1,2.503]
["bitfinex","ETHUSD",1759554008999,0.3079,4492.2,4491.3,4.713]
["bitfinex","ETHUSD",1759554009203,0.3079,4492.2,4491.8,0.1112]
["bitfinex","ETHUSD",1759554009504,0.3079,4492.1,4491.9,2.503]
["bitfinex","ETHUSD",1759554010714,0.3079,4492.3,4491.9,2.503]
["bitfinex","ETHUSD",1759554011204,2.33708705,4492.6,4491.9,2.503]
["bitfinex","ETHUSD",1759554011205,0.3079,4492.2,4491.9,2.503]
["bitfinex","ETHUSD",1759554013342,0.3079,4492.2,4491.8,0.1112]
["bitfinex","ETHUSD",1759554013548,0.3079,4492.2,4492.0,2.503]
["bitfinex","ETHUSD",1759554013978,0.3079,4492.5,4491.8,0.1112]
["bitfinex","ETHUSD",1759554014164,0.3079,4492.5,4491.9,2.503]
["bitfinex","ETHUSD",1759554014361,0.3079,4492.4,4491.9,2.503]
["bitfinex","ETHUSD",1759554014564,0.3079,4492.3,4491.8,0.1112]
["bitfinex","ETHUSD",1759554014744,0.3079,4492.3,4491.9,2.503]
["bitfinex","ETHUSD",1759554014946,0.3079,4492.2,4491.9,2.503]
["bitfinex","ETHUSD",1759554015146,2.22593542,4492.5,4491.9,2.503]
["bitfinex","ETHUSD",1759554015352,0.3079,4492.1,4491.9,2.503]
["bitfinex","ETHUSD",1759554016442,0.3079,4492.3,4491.9,2.503]
["bitfinex","ETHUSD",1759554016835,0.3079,4492.3,4492.0,2.503]
["bitfinex","ETHUSD",1759554017037,2.2259421,4492.5,4492.1,2.503]
["bitfinex","ETHUSD",1759554017038,0.3079,4492.2,4492.1,2.503]
["bitfinex","ETHUSD",1759554018222,0.3079,4492.4,4492.1,2.503]
["bitfinex","ETHUSD",1759554018510,0.3079,4492.3,4492.1,2.503]
["bitfinex","ETHUSD",1759554019007,0.3079,4492.3,4491.8,0.1112]
["bitfinex","ETHUSD",1759554019407,0.3079,4492.3,4491.9,2.504]
["bitfinex","ETHUSD",1759554019710,0.3079,4492.3,4492.1,0.001]
["bitfinex","ETHUSD",1759554020885,0.3079,4492.3,4492.2,2.504]
["bitfinex","ETHUSD",1759554021507,0.3079,4492.3,4492.1,0.001]
["bitfinex","ETHUSD",1759554021680,0.57240421,4492.3,4492.2,2.504]
["bitfinex","ETHUSD",1759554022611,0.26450421,4492.3,4492.2,2.504]
["bitfinex","ETHUSD",1759554024313,2.22594193,4492.5,4492.2,2.504]
["bitfinex","ETHUSD",1759554024512,0.1112,4492.6,4492.3,0.02226031]
["bitfinex","ETHUSD",1759554025272,0.1112,4492.6,4492.3,0.45176031]
["bitfinex","ETHUSD",1759554026189,0.1112,4492.6,4492.3,0.02226031]
["bitfinex","ETHUSD",1759554026388,0.1112,4492.6,4492.4,0.4295]
["bitfinex","ETHUSD",1759554026900,1.07299441,4492.6,4492.5,2.504]
["bitfinex","ETHUSD",1759554027283,3.29888197,4492.6,4492.5,2.504]
["bitfinex","ETHUSD",1759554028024,2.22601005,4492.4,4492.1,0.001]
["bitfinex","ETHUSD",1759554028209,2.7785204,4492.3,4492.2,2.504]
["bitfinex","ETHUSD",1759554028523,2.8897204,4492.3,4492.2,2.504]
["bitfinex","ETHUSD",1759554028677,0.6636892,4492.3,4492.2,2.504]
["bitfinex","ETHUSD",1759554028878,0.1112,4492.3,4492.2,2.504]
["bitfinex","ETHUSD",1759554029276,0.1112,4492.3,4492.2,2.9744]
["bitfinex","ETHUSD",1759554029513,0.1112,4492.4,4492.2,2.9744]
["bitfinex","ETHUSD",1759554029693,0.1112,4492.4,4492.3,0.02226031]
["bitfinex","ETHUSD",1759554029902,0.1112,4492.4,4492.3,0.49266031]
["bitfinex","ETHUSD",1759554030306,0.1112,4492.4,4492.3,0.02226031]
["bitfinex","ETHUSD",1759554030687,0.1112,4492.4,4492.3,0.49266031]
["bitfinex","ETHUSD",1759554031012,0.1112,4492.4,4492.3,0.02226031]
["bitfinex","ETHUSD",1759554032195,0.1112,4492.4,4492.3,0.49266031]
["bitfinex","ETHUSD",1759554033409,0.1112,4492.4,4492.3,0.02226031]
["bitfinex","ETHUSD",1759554035293,0.1112,4492.4,4492.2,2.504]
["bitfinex","ETHUSD",1759554037133,0.1112,4492.4,4492.1,0.001]
["bitfinex","ETHUSD",1759554037437,0.1112,4492.4,4492.2,2.504]
["bitfinex","ETHUSD",1759554038400,0.1112,4492.4,4492.1,0.001]
["bitfinex","ETHUSD",1759554038599,2.33719758,4492.4,4492.2,2.504]
["bitfinex","ETHUSD",1759554038922,2.22603125,4492.3,4492.1,0.001]
["bitfinex","ETHUSD",1759554039223,2.22603125,4492.3,4492.2,2.504]
["bitfinex","ETHUSD",1759554040340,0.012,4492.9,4492.3,21.405086]
["bitfinex","ETHUSD",1759554040500,0.012,4492.9,4492.5,2.4]
["bitfinex","ETHUSD",1759554040700,0.012,4492.9,4492.6,22.13333651]
["bitfinex","ETHUSD",1759554040897,0.012,4492.9,4492.7,19.02734433]
["bitfinex","ETHUSD",1759554041111,0.012,4492.9,4492.8,22.02933552]
["bitfinex","ETHUSD",1759554041308,0.012,4492.9,4492.8,26.98088014]
["bitfinex","ETHUSD",1759554041516,0.012,4492.9,4492.8,26.97709667]
["bitfinex","ETHUSD",1759554041728,0.012,4492.9,4492.8,29.20288014]
["bitfinex","ETHUSD",1759554042401,0.012,4492.9,4492.8,29.83648014]
["bitfinex","ETHUSD",1759554043847,0.002,4493.0,4492.9,5.25933393]
["bitfinex","ETHUSD",1759554044005,0.002,4493.0,4492.9,28.8572396]
["bitfinex","ETHUSD",1759554044207,0.002,4493.0,4492.9,29.45923129]
["bitfinex","ETHUSD",1759554049336,0.002,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1759554049536,0.002,4493.6,4493.5,29.23026879]
["bitfinex","ETHUSD",1759554049743,0.002,4493.6,4493.5,29.67841443]
["bitfinex","ETHUSD",1759554050468,0.002,4493.6,4493.5,29.78961443]
["bitfinex","ETHUSD",1759554050666,0.002,4493.6,4493.5,10.78452843]
["bitfinex","ETHUSD",1759554051208,0.002,4493.6,4493.5,29.78961443]
["bitfinex","ETHUSD",1759554051364,0.002,4493.6,4493.5,30.42321443]
["bitfinex","ETHUSD",1759554052168,0.01,4494.9,4493.6,5.57784695]
["bitfinex","ETHUSD",1759554052464,0.01,4494.9,4493.7,29.06689604]
["bitfinex","ETHUSD",1759554052671,0.01,4494.9,4493.7,30.09343436]
["bitfinex","ETHUSD",1759554059196,0.3179,4494.9,4493.7,30.09343436]
["bitfinex","ETHUSD",1759554060394,0.01,4494.9,4493.8,5.25888817]
["bitfinex","ETHUSD",1759554060690,0.01,4494.9,4493.8,25.31276586]
["bitfinex","ETHUSD",1759554060894,0.01,4494.9,4493.8,27.04338553]
["bitfinex","ETHUSD",1759554064494,0.3179,4494.9,4493.8,26.76025358]
["bitfinex","ETHUSD",1759554066673,0.01,4494.9,4493.9,2.85883865]
["bitfinex","ETHUSD",1759554066870,0.01,4494.9,4494.1,2.22513962]
["bitfinex","ETHUSD",1759554067089,0.01,4494.9,4494.1,28.69533675]
["bitfinex","ETHUSD",1759554067289,0.01,4494.9,4494.1,29.76471731]
["bitfinex","ETHUSD",1759554067509,0.01,4494.9,4494.1,27.53957769]
["bitfinex","ETHUSD",1759554067899,0.01,4494.9,4494.1,29.76471731]
["bitfinex","ETHUSD",1759554069383,0.01,4494.9,4494.1,27.53957769]
["bitfinex","ETHUSD",1759554070100,0.3179,4494.9,4494.1,29.40477769]
["bitfinex","ETHUSD",1759554070306,0.01,4494.9,4494.1,14.14156174]
["bitfinex","ETHUSD",1759554070515,0.3099,4494.6,4494.1,14.14156174]
["bitfinex","ETHUSD",1759554071307,0.3099,4494.6,4494.1,16.16065274]
["bitfinex","ETHUSD",1759554072009,0.3099,4494.6,4494.1,15.22135974]
["bitfinex","ETHUSD",1759554072172,0.3099,4494.6,4494.1,15.25058274]
["bitfinex","ETHUSD",1759554072371,0.3099,4494.6,4494.1,8.97991274]
["bitfinex","ETHUSD",1759554072612,0.3099,4494.6,4494.1,14.07704469]
["bitfinex","ETHUSD",1759554073167,0.002,4494.6,4494.1,24.59077769]
["bitfinex","ETHUSD",1759554073400,0.002,4494.6,4494.1,29.40477769]
["bitfinex","ETHUSD",1759554074138,0.59825301,4496.8,4494.2,3.66267503]
["bitfinex","ETHUSD",1759554074335,0.3079,4496.7,4495.5,0.1112]
["bitfinex","ETHUSD",1759554074548,0.3079,4496.4,4495.7,2.4]
["bitfinex","ETHUSD",1759554074838,2.23378472,4496.9,4495.0,2.221]
["bitfinex","ETHUSD",1759554074990,0.01,4496.9,4495.8,2.4]
["bitfinex","ETHUSD",1759554075189,2.2238702,4496.7,4495.8,8.30443298]
["bitfinex","ETHUSD",1759554075421,2.23378212,4496.9,4495.8,7.69019]
["bitfinex","ETHUSD",1759554075623,0.3079,4496.1,4495.8,7.69019]
["bitfinex","ETHUSD",1759554076418,0.01,4496.9,4495.8,27.43852029]
["bitfinex","ETHUSD",1759554076600,0.3079,4496.6,4495.8,27.43852029]
["bitfinex","ETHUSD",1759554076930,0.3179,4495.9,4495.8,7.80462]
["bitfinex","ETHUSD",1759554077089,0.3179,4495.9,4495.8,8.08562]
["bitfinex","ETHUSD",1759554077289,0.3179,4495.9,4495.8,5.58362]
["bitfinex","ETHUSD",1759554077545,0.3179,4495.9,4495.8,8.08562]
["bitfinex","ETHUSD",1759554080900,0.01,4495.9,4495.8,13.63355029]
["bitfinex","ETHUSD",1759554081230,0.01,4495.9,4495.8,14.00990929]
["bitfinex","ETHUSD",1759554081641,0.01,4495.9,4495.8,13.77694429]
["bitfinex","ETHUSD",1759554082013,0.01,4495.9,4495.8,13.22319229]
["bitfinex","ETHUSD",1759554082226,0.01,4495.9,4495.8,21.25530829]
["bitfinex","ETHUSD",1759554082428,0.01,4495.9,4495.8,12.03522498]
["bitfinex","ETHUSD",1759554082746,0.01,4495.9,4495.8,13.177327]
["bitfinex","ETHUSD",1759554082920,0.01,4495.9,4495.8,13.891606]
["bitfinex","ETHUSD",1759554083319,0.01,4495.9,4495.8,14.402035]
["bitfinex","ETHUSD",1759554083523,0.01,4495.9,4495.8,16.653079]
["bitfinex","ETHUSD",1759554083724,0.01,4495.9,4495.8,15.742656]
["bitfinex","ETHUSD",1759554083925,0.01,4495.9,4495.8,5.518444]
["bitfinex","ETHUSD",1759554084112,0.01,4495.9,4495.8,10.755261]
["bitfinex","ETHUSD",1759554084313,0.01,4495.9,4495.8,5.942261]
["bitfinex","ETHUSD",1759554084516,0.01,4495.9,4495.8,8.555461]
["bitfinex","ETHUSD",1759554085138,0.01,4495.9,4495.8,11.582263]
["bitfinex","ETHUSD",1759554085949,0.01,4495.9,4495.8,12.60426134]
["bitfinex","ETHUSD",1759554086292,0.01,4495.9,4495.8,12.95505642]
["bitfinex","ETHUSD",1759554087016,0.01,4495.9,4495.8,14.32200542]
["bitfinex","ETHUSD",1759554087352,0.01,4495.9,4495.8,11.70842913]
["bitfinex","ETHUSD",1759554087870,0.01,4495.9,4495.8,12.34591313]
["bitfinex","ETHUSD",1759554088031,0.01,4495.9,4495.8,12.35965113]
["bitfinex","ETHUSD",1759554088539,0.01,4495.9,4495.8,8.81572613]
["bitfinex","ETHUSD",1759554088735,0.01,4495.9,4495.8,7.3242]
["bitfinex","ETHUSD",1759554088949,0.012,4495.9,4495.8,7.3242]
["bitfinex","ETHUSD",1759554089124,0.012,4495.9,4495.8,4.667327]
["bitfinex","ETHUSD",1759554089469,0.012,4495.9,4495.8,5.0132]
["bitfinex","ETHUSD",1759554090022,0.012,4495.9,4495.8,2.5112]
["bitfinex","ETHUSD",1759554090238,0.012,4495.9,4495.8,7.742951]
["bitfinex","ETHUSD",1759554091427,0.012,4495.9,4495.8,5.0132]
["bitfinex","ETHUSD",1759554091930,0.012,4495.9,4495.8,7.836234]
["bitfinex","ETHUSD",1759554092112,0.012,4495.9,4495.8,7.830868]
["bitfinex","ETHUSD",1759554092318,0.012,4495.9,4495.8,5.0132]
["bitfinex","ETHUSD",1759554093427,0.3199,4495.9,4495.8,2.5112]
["bitfinex","ETHUSD",1759554093627,2.54414875,4495.9,4495.8,2.502]
["bitfinex","ETHUSD",1759554094433,2.22431497,4495.8,4495.6,0.1122]
["bitfinex","ETHUSD",1759554094632,2.53221497,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759554095452,2.53219823,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759554096555,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759554096726,2.22434771,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554097447,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759554097751,2.22430944,4495.8,4495.6,2.503]
["bitfinex","ETHUSD",1759554097958,0.1232,4495.9,4495.6,2.503]
["bitfinex","ETHUSD",1759554098255,2.65539074,4495.9,4495.6,2.503]
["bitfinex","ETHUSD",1759554098932,0.1232,4495.9,4495.6,2.503]
["bitfinex","ETHUSD",1759554099327,2.3474676,4495.9,4495.6,2.503]
["bitfinex","ETHUSD",1759554099538,0.1232,4495.9,4495.6,2.503]
["bitfinex","ETHUSD",1759554100147,0.012,4495.9,4495.7,0.47114347]
["bitfinex","ETHUSD",1759554101552,0.012,4495.9,4495.7,0.02224347]
["bitfinex","ETHUSD",1759554102546,0.012,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1759554102760,2.23625478,4495.9,4495.7,2.502]
["bitfinex","ETHUSD",1759554102953,0.012,4495.9,4495.7,2.502]
["bitfinex","ETHUSD",1759554103660,2.23624875,4495.9,4495.8,2.502]
["bitfinex","ETHUSD",1759554104232,0.012,4495.9,4495.8,2.502]
["bitfinex","ETHUSD",1759554105666,0.012,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1759554105961,0.012,4495.9,4495.8,2.502]
["bitfinex","ETHUSD",1759554109792,0.012,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1759554110096,2.23626582,4495.9,4495.7,2.502]
["bitfinex","ETHUSD",1759554110459,2.23626582,4495.9,4495.8,2.502]
["bitfinex","ETHUSD",1759554111060,0.012,4495.9,4495.8,2.502]
["bitfinex","ETHUSD",1759554112207,2.23624875,4495.9,4495.8,2.502]
["bitfinex","ETHUSD",1759554112600,0.012,4495.9,4495.8,2.502]
["bitfinex","ETHUSD",1759554113322,2.23624875,4495.9,4495.8,2.502]
["bitfinex","ETHUSD",1759554113615,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759554113928,2.22434771,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554115287,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759554115688,2.22434771,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554116818,2.71231746,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759554116969,2.71231746,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554117374,3.02021746,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554117600,2.71231746,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554117988,0.012,4495.9,4495.6,2.503]
["bitfinex","ETHUSD",1759554118186,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759554118389,2.22434771,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554118801,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759554119015,2.22434771,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554119944,2.6704077,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554120442,2.6704077,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759554120645,2.6704077,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554123287,2.6704077,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759554123437,2.9783077,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554124364,2.9783077,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759554124556,2.9783077,4495.7,4495.6,1.245]
["bitfinex","ETHUSD",1759554125183,2.9783077,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759554125184,2.6704077,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759554125388,2.9783077,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554127369,2.6704077,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554127771,2.22434771,4495.7,4495.6,2.9424]
["bitfinex","ETHUSD",1759554128026,2.33554771,4495.7,4495.6,2.9424]
["bitfinex","ETHUSD",1759554128376,2.33554771,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554134645,2.33554771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759554134831,2.33554771,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554135039,3.21173018,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554135367,3.21173018,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759554135570,3.21173018,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554136065,3.21173018,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759554136262,3.21173018,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554136466,3.21173018,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759554136669,3.21173018,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554137169,3.21173018,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759554137967,3.21173018,4495.7,4495.6,1.125]
["bitfinex","ETHUSD",1759554138577,3.21173018,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554139665,3.21373018,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554139847,2.33754771,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759554140046,2.33754771,4495.7,4495.6,2.9424]
["bitfinex","ETHUSD",1759554142974,0.1132,4495.7,4495.6,2.9424]
["bitfinex","ETHUSD",1759554145874,2.33754771,4495.7,4495.6,2.9424]
["bitfinex","ETHUSD",1759554146449,0.1132,4495.7,4495.6,2.9424]
["bitfinex","ETHUSD",1759554148277,2.33754771,4495.7,4495.6,2.9424]
["bitfinex","ETHUSD",1759554149137,0.1132,4495.7,4495.6,2.9424]
["bitfinex","ETHUSD",1759554150753,0.012,4495.9,4495.7,19.005086]
["bitfinex","ETHUSD",1759554150959,0.01,4496.7,4495.9,0.6336]
["bitfinex","ETHUSD",1759554151166,0.01,4496.7,4496.1,2.4]
["bitfinex","ETHUSD",1759554151369,0.01,4496.7,4496.5,2.22395196]
["bitfinex","ETHUSD",1759554151593,0.01,4496.7,4496.5,28.9865905]
["bitfinex","ETHUSD",1759554151767,0.01,4496.7,4496.5,29.41465099]
["bitfinex","ETHUSD",1759554151968,0.01,4496.7,4496.5,30.99033066]
["bitfinex","ETHUSD",1759554152590,0.01,4496.7,4496.5,31.62393066]
["bitfinex","ETHUSD",1759554152788,0.002,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759554153013,0.002,4496.8,4496.7,22.03963756]
["bitfinex","ETHUSD",1759554153157,0.002,4496.8,4496.7,22.76193903]
["bitfinex","ETHUSD",1759554153759,0.002,4496.8,4496.7,25.26393903]
["bitfinex","ETHUSD",1759554153959,0.002,4496.8,4496.7,6.25885303]
["bitfinex","ETHUSD",1759554154197,0.002,4496.8,4496.7,25.26393903]
["bitfinex","ETHUSD",1759554154769,0.002,4496.8,4496.7,22.76193903]
["bitfinex","ETHUSD",1759554154970,0.002,4496.8,4496.7,5.64654]
["bitfinex","ETHUSD",1759554155795,0.002,4496.8,4496.7,3.14454]
["bitfinex","ETHUSD",1759554155988,0.002,4496.8,4496.7,5.19624]
["bitfinex","ETHUSD",1759554156187,0.002,4496.8,4496.7,8.067442]
["bitfinex","ETHUSD",1759554156999,0.002,4496.8,4496.7,5.64654]
["bitfinex","ETHUSD",1759554157398,0.002,4496.8,4496.7,5.19624]
["bitfinex","ETHUSD",1759554157707,0.002,4496.8,4496.7,2.79624]
["bitfinex","ETHUSD",1759554157916,0.002,4496.8,4496.7,0.29424]
["bitfinex","ETHUSD",1759554158218,0.002,4496.8,4496.7,2.502]
["bitfinex","ETHUSD",1759554176950,0.002,4496.8,4496.7,2.501]
["bitfinex","ETHUSD",1759554177531,0.002,4496.8,4496.6,0.1122]
["bitfinex","ETHUSD",1759554177532,0.002,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1759554177732,0.002,4496.8,4496.7,2.501]
["bitfinex","ETHUSD",1759554178040,2.22580359,4496.8,4496.7,2.501]
["bitfinex","ETHUSD",1759554178435,2.53370359,4496.8,4496.7,2.501]
["bitfinex","ETHUSD",1759554178648,3.02156624,4496.8,4496.7,2.501]
["bitfinex","ETHUSD",1759554179390,3.02156624,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1759554179391,2.22385304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759554179679,2.53175304,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759554179847,3.06841022,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759554180042,3.06841022,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759554180668,2.76051022,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759554180984,3.06841022,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759554181480,2.76051022,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759554181680,2.22385304,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759554183374,0.002,4496.8,4496.6,2.502]
["bitfinex","ETHUSD",1759554183688,0.1112,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759554183873,2.33505304,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759554186505,2.64295304,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759554186657,2.82292461,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759554189207,7.01292461,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759554190305,4.78907157,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759554190617,4.78907157,4496.7,4496.6,2.936]
["bitfinex","ETHUSD",1759554190806,7.01292461,4496.7,4496.6,2.936]
["bitfinex","ETHUSD",1759554191686,4.78907157,4496.7,4496.6,2.936]
["bitfinex","ETHUSD",1759554191921,0.002,4496.8,4496.6,5.75893931]
["bitfinex","ETHUSD",1759554192227,0.01,4496.9,4496.7,1.04631303]
["bitfinex","ETHUSD",1759554192377,0.1212,4497.9,4496.7,1.04631303]
["bitfinex","ETHUSD",1759554192378,0.01,4497.9,4496.9,19.638686]
["bitfinex","ETHUSD",1759554192579,0.01,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759554193183,0.01,4497.9,4497.6,0.5452]
["bitfinex","ETHUSD",1759554193382,0.01,4497.9,4497.1,2.4]
["bitfinex","ETHUSD",1759554193383,2.22331898,4497.8,4497.1,0.434]
["bitfinex","ETHUSD",1759554193697,0.1212,4497.9,4497.3,0.1112]
["bitfinex","ETHUSD",1759554194072,2.34446239,4497.9,4497.3,0.5452]
["bitfinex","ETHUSD",1759554194484,0.1212,4497.9,4497.3,0.5452]
["bitfinex","ETHUSD",1759554194689,2.22330917,4497.8,4497.4,2.502]
["bitfinex","ETHUSD",1759554195108,2.22340803,4497.6,4497.5,2.502]
["bitfinex","ETHUSD",1759554197446,2.22340803,4497.6,4496.5,2.311]
["bitfinex","ETHUSD",1759554197447,2.22362883,4497.2,4496.9,0.1112]
["bitfinex","ETHUSD",1759554197601,2.22362883,4497.2,4497.0,2.502]
["bitfinex","ETHUSD",1759554198149,2.33476334,4497.3,4497.0,2.502]
["bitfinex","ETHUSD",1759554198817,0.1112,4497.3,4497.0,2.936]
["bitfinex","ETHUSD",1759554199218,0.1112,4497.3,4497.0,2.502]
["bitfinex","ETHUSD",1759554199436,0.1112,4497.3,4497.1,0.434]
["bitfinex","ETHUSD",1759554200694,0.1112,4497.3,4497.2,0.4571]
["bitfinex","ETHUSD",1759554201713,0.1112,4497.3,4497.0,2.502]
["bitfinex","ETHUSD",1759554202000,0.1112,4497.3,4497.1,0.4571]
["bitfinex","ETHUSD",1759554202374,0.1112,4497.3,4497.2,0.4571]
["bitfinex","ETHUSD",1759554203100,0.1112,4497.3,4497.0,2.502]
["bitfinex","ETHUSD",1759554203299,0.1112,4497.3,4497.2,0.4571]
["bitfinex","ETHUSD",1759554207793,0.1112,4497.3,4497.0,0.4571]
["bitfinex","ETHUSD",1759554208122,0.1112,4497.3,4497.1,2.9434]
["bitfinex","ETHUSD",1759554208716,0.1112,4497.3,4497.2,2.9434]
["bitfinex","ETHUSD",1759554209323,0.1132,4497.3,4497.2,2.9434]
["bitfinex","ETHUSD",1759554209625,0.1132,4497.3,4497.2,2.501]
["bitfinex","ETHUSD",1759554211824,0.1132,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759554212031,0.1132,4497.3,4497.2,2.501]
["bitfinex","ETHUSD",1759554212413,0.1132,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759554212586,0.1132,4497.3,4497.2,2.501]
["bitfinex","ETHUSD",1759554212587,2.33676564,4497.3,4497.2,2.501]
["bitfinex","ETHUSD",1759554213845,2.33676564,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759554213846,2.22360579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759554214133,2.22365524,4497.1,4496.6,0.001]
["bitfinex","ETHUSD",1759554214285,4.62365524,4497.1,4496.6,0.001]
["bitfinex","ETHUSD",1759554214489,0.3179,4497.0,4496.6,0.001]
["bitfinex","ETHUSD",1759554214825,2.22385304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759554215195,2.54175304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759554215427,2.54175304,4496.7,4496.6,1.461]
["bitfinex","ETHUSD",1759554216690,2.54175304,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759554219234,2.54175304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759554219408,3.04372426,4496.7,4496.6,2.503]
["bitfinex","ETHUSD",1759554222559,2.72582426,4496.7,4496.6,2.503]
["bitfinex","ETHUSD",1759554223814,2.33505304,4496.7,4496.6,2.9454]
["bitfinex","ETHUSD",1759554224355,2.33505304,4496.7,4496.6,2.503]
["bitfinex","ETHUSD",1759554226868,2.33505304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759554227026,2.33505304,4496.7,4496.6,1.72]
["bitfinex","ETHUSD",1759554227947,2.33505304,4496.7,4496.6,2.503]
["bitfinex","ETHUSD",1759554228148,2.84814426,4496.7,4496.6,2.503]
["bitfinex","ETHUSD",1759554229347,2.84814426,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759554229657,2.84814426,4496.7,4496.6,2.503]
["bitfinex","ETHUSD",1759554231163,2.84814426,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759554231454,3.16604426,4496.7,4496.6,2.503]
["bitfinex","ETHUSD",1759554231662,2.84814426,4496.7,4496.6,2.503]
["bitfinex","ETHUSD",1759554232462,2.84814426,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759554232755,2.84814426,4496.7,4496.6,0.954]
["bitfinex","ETHUSD",1759554232964,2.84814426,4496.7,4496.6,1.86]
["bitfinex","ETHUSD",1759554233785,2.84814426,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759554233943,2.84814426,4496.7,4496.6,2.503]
["bitfinex","ETHUSD",1759554234343,3.16604426,4496.7,4496.6,2.503]
["bitfinex","ETHUSD",1759554235282,2.84814426,4496.7,4496.6,2.503]
["bitfinex","ETHUSD",1759554239260,2.84814426,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759554239444,2.84814426,4496.7,4496.6,2.503]
["bitfinex","ETHUSD",1759554243004,2.84814426,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759554243338,2.22405088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759554243671,2.33525088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759554244375,2.33525088,4496.3,4496.2,1.322]
["bitfinex","ETHUSD",1759554245089,0.002,4497.1,4496.3,5.441732]
["bitfinex","ETHUSD",1759554245400,0.002,4497.1,4496.4,1.1735873]
["bitfinex","ETHUSD",1759554245682,0.002,4497.1,4496.5,0.6562297]
["bitfinex","ETHUSD",1759554245897,0.002,4497.1,4496.5,1.1061297]
["bitfinex","ETHUSD",1759554246096,0.002,4497.1,4496.6,0.4499]
["bitfinex","ETHUSD",1759554246501,0.002,4497.1,4496.7,0.34020184]
["bitfinex","ETHUSD",1759554247310,0.002,4497.3,4496.8,0.4499]
["bitfinex","ETHUSD",1759554247452,0.002,4497.6,4496.9,2.74020085]
["bitfinex","ETHUSD",1759554247648,0.002,4497.6,4497.0,21.03904271]
["bitfinex","ETHUSD",1759554247852,0.002,4497.6,4497.1,0.34019986]
["bitfinex","ETHUSD",1759554248069,0.002,4497.6,4497.2,0.33826639]
["bitfinex","ETHUSD",1759554248306,0.002,4497.6,4497.3,0.34019887]
["bitfinex","ETHUSD",1759554248481,0.002,4497.6,4497.3,0.79009887]
["bitfinex","ETHUSD",1759554248799,0.002,4497.6,4497.4,0.11283653]
["bitfinex","ETHUSD",1759554248968,0.002,4497.6,4497.5,0.34019788]
["bitfinex","ETHUSD",1759554249365,0.002,4497.6,4497.5,0.79009788]
["bitfinex","ETHUSD",1759554249961,0.01,4498.9,4497.7,3.0336]
["bitfinex","ETHUSD",1759554250194,0.01,4498.9,4497.9,2.4]
["bitfinex","ETHUSD",1759554250393,0.01,4498.9,4498.1,2.4]
["bitfinex","ETHUSD",1759554250713,0.01,4498.9,4498.2,5.416887]
["bitfinex","ETHUSD",1759554250874,0.01,4498.9,4498.3,2.491025]
["bitfinex","ETHUSD",1759554251194,0.01,4498.9,4498.3,2.940925]
["bitfinex","ETHUSD",1759554251397,0.01,4498.9,4498.4,0.4499]
["bitfinex","ETHUSD",1759554252112,2.23277576,4498.9,4498.4,0.4499]
["bitfinex","ETHUSD",1759554252267,0.01,4498.9,4498.5,2.502]
["bitfinex","ETHUSD",1759554252466,0.01,4498.9,4498.6,0.4499]
["bitfinex","ETHUSD",1759554252667,2.23276737,4498.9,4498.6,0.4499]
["bitfinex","ETHUSD",1759554252886,0.01,4498.9,4498.6,0.4499]
["bitfinex","ETHUSD",1759554253076,0.01,4498.9,4498.7,0.4499]
["bitfinex","ETHUSD",1759554253281,0.01,4498.9,4498.7,2.9509]
["bitfinex","ETHUSD",1759554253804,0.01,4498.9,4498.8,0.4499]
["bitfinex","ETHUSD",1759554254007,0.01,4498.9,4498.8,2.9509]
["bitfinex","ETHUSD",1759554254184,2.23276556,4498.9,4498.8,2.9509]
["bitfinex","ETHUSD",1759554254384,2.23276556,4498.9,4498.8,0.4499]
["bitfinex","ETHUSD",1759554254579,2.23276556,4498.9,4498.8,2.9509]
["bitfinex","ETHUSD",1759554254994,0.01,4498.9,4498.8,2.9509]
["bitfinex","ETHUSD",1759554255506,2.23276556,4498.9,4498.8,2.9509]
["bitfinex","ETHUSD",1759554256697,2.23276556,4498.9,4498.8,0.4499]
["bitfinex","ETHUSD",1759554256899,2.23276556,4498.9,4498.8,2.9509]
["bitfinex","ETHUSD",1759554257298,2.23276556,4498.9,4497.6,2.4]
["bitfinex","ETHUSD",1759554257507,2.2229356,4498.6,4498.5,0.4499]
["bitfinex","ETHUSD",1759554257686,2.2229356,4498.6,4498.5,2.9509]
["bitfinex","ETHUSD",1759554257885,2.23276556,4498.9,4498.5,2.9509]
["bitfinex","ETHUSD",1759554258102,2.22291379,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759554258300,2.22291379,4498.6,4498.5,2.76222]
["bitfinex","ETHUSD",1759554258723,2.22291379,4498.6,4498.5,3.21212]
["bitfinex","ETHUSD",1759554258929,2.22291379,4498.6,4498.5,2.9509]
["bitfinex","ETHUSD",1759554260107,0.01,4498.9,4498.5,2.9509]
["bitfinex","ETHUSD",1759554260417,2.22291379,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759554261251,2.22291379,4498.6,4498.5,2.9358]
["bitfinex","ETHUSD",1759554261549,0.01,4498.9,4498.5,2.9358]
["bitfinex","ETHUSD",1759554261750,2.22291379,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759554261945,0.01,4498.9,4498.5,2.501]
["bitfinex","ETHUSD",1759554262304,2.22291379,4498.6,4498.5,2.9358]
["bitfinex","ETHUSD",1759554262741,2.22491379,4498.6,4498.5,2.9358]
["bitfinex","ETHUSD",1759554264143,0.002,4498.6,4498.5,2.9358]
["bitfinex","ETHUSD",1759554264355,2.22491379,4498.6,4498.5,2.9358]
["bitfinex","ETHUSD",1759554265038,0.002,4498.6,4498.5,2.5]
["bitfinex","ETHUSD",1759554265244,2.22494767,4498.6,4498.5,2.5]
["bitfinex","ETHUSD",1759554268212,2.22494767,4498.6,4498.2,0.546]
["bitfinex","ETHUSD",1759554268407,2.22301262,4498.4,4498.3,2.9576]
["bitfinex","ETHUSD",1759554268634,2.22301262,4498.4,4498.3,0.4566]
["bitfinex","ETHUSD",1759554268946,2.22301262,4498.4,4498.3,2.9566]
["bitfinex","ETHUSD",1759554269241,2.22301262,4498.4,4498.3,0.4566]
["bitfinex","ETHUSD",1759554269405,2.22301262,4498.4,4498.3,2.9566]
["bitfinex","ETHUSD",1759554270638,2.2229678,4498.5,4498.3,2.9566]
["bitfinex","ETHUSD",1759554270841,2.2229678,4498.5,4498.4,0.4566]
["bitfinex","ETHUSD",1759554271315,0.002,4498.6,4498.4,0.4566]
["bitfinex","ETHUSD",1759554271510,0.002,4498.6,4498.5,0.4566]
["bitfinex","ETHUSD",1759554272225,2.22491379,4498.6,4498.5,0.4566]
["bitfinex","ETHUSD",1759554273341,0.002,4498.6,4498.5,0.4566]
["bitfinex","ETHUSD",1759554273555,2.22491379,4498.6,4498.5,0.4566]
["bitfinex","ETHUSD",1759554274523,2.22491379,4498.6,4498.5,2.9566]
["bitfinex","ETHUSD",1759554274916,2.22491379,4498.6,4498.5,0.4566]
["bitfinex","ETHUSD",1759554275117,2.22491379,4498.6,4498.5,2.9566]
["bitfinex","ETHUSD",1759554276951,2.22491379,4498.6,4498.2,0.4566]
["bitfinex","ETHUSD",1759554276952,2.22302835,4498.4,4498.2,0.4566]
["bitfinex","ETHUSD",1759554277199,2.22302835,4498.4,4498.3,2.9566]
["bitfinex","ETHUSD",1759554282956,0.002,4498.6,4498.3,2.9566]
["bitfinex","ETHUSD",1759554283158,2.2229632,4498.5,4498.4,0.4566]
["bitfinex","ETHUSD",1759554284185,2.2229632,4498.5,4498.3,2.5]
["bitfinex","ETHUSD",1759554284186,2.2230011,4498.5,4498.3,2.5]
["bitfinex","ETHUSD",1759554284367,2.2230011,4498.5,4498.3,2.9566]
["bitfinex","ETHUSD",1759554284568,0.002,4498.6,4498.3,2.9566]
["bitfinex","ETHUSD",1759554285098,2.2229632,4498.5,4498.3,2.9566]
["bitfinex","ETHUSD",1759554285269,2.2229632,4498.5,4498.3,2.5]
["bitfinex","ETHUSD",1759554285568,2.2229632,4498.5,4498.3,2.9566]
["bitfinex","ETHUSD",1759554285987,2.22491557,4498.6,4498.3,2.5]
["bitfinex","ETHUSD",1759554286289,0.002,4498.6,4498.4,0.4566]
["bitfinex","ETHUSD",1759554286490,2.22491379,4498.6,4498.5,2.5]
["bitfinex","ETHUSD",1759554286650,2.22491379,4498.6,4498.4,0.4566]
["bitfinex","ETHUSD",1759554286855,0.002,4498.6,4498.5,2.5]
["bitfinex","ETHUSD",1759554287792,0.002,4498.6,4498.5,2.9566]
["bitfinex","ETHUSD",1759554289202,2.22491379,4498.6,4498.5,2.5]
["bitfinex","ETHUSD",1759554290406,0.002,4498.6,4498.5,2.5]
["bitfinex","ETHUSD",1759554291005,0.002,4498.6,4498.5,2.9606]
["bitfinex","ETHUSD",1759554292004,0.002,4498.6,4498.5,2.5]
["bitfinex","ETHUSD",1759554292218,2.22491379,4498.6,4498.5,2.5]
["bitfinex","ETHUSD",1759554293492,2.22491379,4498.6,4498.3,0.4606]
["bitfinex","ETHUSD",1759554293690,2.22491379,4498.6,4498.4,2.98283012]
["bitfinex","ETHUSD",1759554293895,2.22491379,4498.6,4498.4,2.52223012]
["bitfinex","ETHUSD",1759554294093,2.22491379,4498.6,4498.5,0.4606]
["bitfinex","ETHUSD",1759554295809,2.2229632,4498.5,4498.4,0.02223012]
["bitfinex","ETHUSD",1759554296017,2.2229632,4498.5,4498.4,2.5]
["bitfinex","ETHUSD",1759554297134,0.002,4498.6,4498.0,0.1112]
["bitfinex","ETHUSD",1759554297294,2.22316089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1759554297615,2.22316089,4498.1,4498.0,3.0718]
["bitfinex","ETHUSD",1759554299323,2.22316089,4498.1,4498.0,2.6112]
["bitfinex","ETHUSD",1759554299623,2.22311209,4498.2,4498.0,2.6112]
["bitfinex","ETHUSD",1759554300084,2.22316089,4498.1,4498.0,2.6112]
["bitfinex","ETHUSD",1759554300534,2.22306948,4498.3,4497.8,0.4616]
["bitfinex","ETHUSD",1759554300535,2.22321031,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1759554300740,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759554300901,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554302916,0.002,4498.6,4497.8,2.501]
["bitfinex","ETHUSD",1759554303092,2.22315529,4498.2,4497.9,0.48283259]
["bitfinex","ETHUSD",1759554303292,2.22315529,4498.2,4497.9,0.02223259]
["bitfinex","ETHUSD",1759554303616,0.002,4498.6,4498.0,0.4606]
["bitfinex","ETHUSD",1759554303617,2.22307207,4498.3,4498.0,0.4606]
["bitfinex","ETHUSD",1759554303819,0.002,4498.6,4498.1,2.5222316]
["bitfinex","ETHUSD",1759554304018,2.22492598,4498.6,4498.1,2.9828316]
["bitfinex","ETHUSD",1759554304190,0.002,4498.6,4498.1,2.5222316]
["bitfinex","ETHUSD",1759554304390,2.22495365,4498.6,4498.2,0.4606]
["bitfinex","ETHUSD",1759554304591,2.22495365,4498.6,4498.3,0.02223062]
["bitfinex","ETHUSD",1759554304820,2.22495365,4498.6,4498.4,2.5]
["bitfinex","ETHUSD",1759554304821,2.22491467,4498.6,4498.4,2.5]
["bitfinex","ETHUSD",1759554305022,2.22491467,4498.6,4498.5,0.4606]
["bitfinex","ETHUSD",1759554307440,0.002,4498.6,4498.5,0.4606]
["bitfinex","ETHUSD",1759554307644,2.22491379,4498.6,4498.5,0.4606]
["bitfinex","ETHUSD",1759554310353,0.002,4498.6,4498.5,0.4606]
["bitfinex","ETHUSD",1759554311356,2.22491379,4498.6,4498.5,0.4606]
["bitfinex","ETHUSD",1759554312346,0.002,4498.6,4498.5,0.4606]
["bitfinex","ETHUSD",1759554313239,2.22491379,4498.6,4498.5,0.4606]
["bitfinex","ETHUSD",1759554314052,0.002,4498.6,4498.5,0.4606]
["bitfinex","ETHUSD",1759554314654,0.002,4498.6,4498.5,0.48282963]
["bitfinex","ETHUSD",1759554315398,2.22491379,4498.6,4498.5,0.48282963]
["bitfinex","ETHUSD",1759554315974,0.002,4498.6,4498.5,0.48282963]
["bitfinex","ETHUSD",1759554316275,0.002,4498.6,4498.5,2.5]
["bitfinex","ETHUSD",1759554316456,2.22491382,4498.6,4498.5,2.5]
["bitfinex","ETHUSD",1759554316867,2.22306204,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1759554317092,2.22306204,4498.3,4498.2,2.6112]
["bitfinex","ETHUSD",1759554317797,2.22306204,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1759554318002,2.22306204,4498.3,4498.2,2.6112]
["bitfinex","ETHUSD",1759554318381,0.3179,4498.5,4497.8,0.001]
["bitfinex","ETHUSD",1759554318691,2.22321031,4498.0,4497.9,2.5]
["bitfinex","ETHUSD",1759554319063,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759554319270,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554319477,2.22322256,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554319952,2.33431561,4498.2,4497.8,2.501]
["bitfinex","ETHUSD",1759554320290,2.22325088,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554320454,2.22325537,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554320653,2.3343138,4498.2,4497.8,2.501]
["bitfinex","ETHUSD",1759554320654,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554321296,2.22321839,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554321497,2.33432812,4498.2,4497.8,2.501]
["bitfinex","ETHUSD",1759554321796,2.33434153,4498.2,4497.8,2.501]
["bitfinex","ETHUSD",1759554322101,0.1112,4498.2,4497.8,2.501]
["bitfinex","ETHUSD",1759554322256,2.22316089,4498.1,4497.8,2.501]
["bitfinex","ETHUSD",1759554322732,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554323387,0.1112,4498.2,4497.8,2.501]
["bitfinex","ETHUSD",1759554323826,2.22324668,4498.0,4497.9,2.5]
["bitfinex","ETHUSD",1759554324324,2.22316485,4498.1,4497.9,2.5]
["bitfinex","ETHUSD",1759554324625,2.22321031,4498.0,4497.9,2.5]
["bitfinex","ETHUSD",1759554326924,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759554327129,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554327646,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759554327943,3.10812675,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759554328114,3.10812675,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554331418,2.79022675,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554331651,2.67902675,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554331859,2.99692675,4497.9,4497.8,2.502]
["bitfinex","ETHUSD",1759554332230,2.67902675,4497.9,4497.8,2.502]
["bitfinex","ETHUSD",1759554332458,2.22325974,4497.9,4497.8,2.502]
["bitfinex","ETHUSD",1759554333360,2.22325974,4497.9,4497.8,2.97]
["bitfinex","ETHUSD",1759554333716,2.22325974,4497.9,4497.8,2.502]
["bitfinex","ETHUSD",1759554333922,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759554334136,2.22325974,4497.9,4497.8,2.502]
["bitfinex","ETHUSD",1759554339682,2.22325974,4497.9,4497.8,2.97]
["bitfinex","ETHUSD",1759554340999,2.22325974,4497.9,4497.8,0.469]
["bitfinex","ETHUSD",1759554341176,2.22325974,4497.9,4497.8,2.97]
["bitfinex","ETHUSD",1759554344789,2.22325974,4497.9,4497.8,2.502]
["bitfinex","ETHUSD",1759554347065,2.22325974,4497.9,4497.8,2.97]
["bitfinex","ETHUSD",1759554347390,2.22325974,4497.9,4497.8,2.502]
["bitfinex","ETHUSD",1759554348706,2.22325974,4497.9,4497.8,2.97]
["bitfinex","ETHUSD",1759554350393,2.22325974,4497.9,4497.8,2.9445]
["bitfinex","ETHUSD",1759554352191,0.002,4498.1,4497.8,3.59090825]
["bitfinex","ETHUSD",1759554352354,0.002,4498.1,4497.9,0.46473259]
["bitfinex","ETHUSD",1759554355553,2.22517418,4498.1,4498.0,2.501]
["bitfinex","ETHUSD",1759554355868,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759554356151,2.22325974,4497.9,4497.8,2.502]
["bitfinex","ETHUSD",1759554356354,0.002,4498.1,4497.8,2.502]
["bitfinex","ETHUSD",1759554356560,2.22321031,4498.0,4497.8,2.9445]
["bitfinex","ETHUSD",1759554356768,2.22321031,4498.0,4497.9,0.4425]
["bitfinex","ETHUSD",1759554359081,2.22321031,4498.0,4497.9,2.9435]
["bitfinex","ETHUSD",1759554361366,2.22321031,4498.0,4497.9,2.501]
["bitfinex","ETHUSD",1759554361777,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759554361965,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554363392,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759554363571,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554363779,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759554363986,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554365591,0.1132,4498.1,4497.8,2.501]
["bitfinex","ETHUSD",1759554365795,2.22325974,4497.9,4497.8,2.9435]
["bitfinex","ETHUSD",1759554366172,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759554366375,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554369817,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759554370116,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554373033,0.1112,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554373769,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554374116,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759554374324,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554379537,0.1112,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554379737,2.33441274,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554379961,0.1112,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554380457,2.33442439,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554382308,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554382642,2.3344246,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554383055,0.1112,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554383413,0.1112,4498.0,4497.8,2.9567]
["bitfinex","ETHUSD",1759554383614,2.22325974,4497.9,4497.8,2.9567]
["bitfinex","ETHUSD",1759554384144,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554384533,2.33441927,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554384846,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554386464,0.1112,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554386959,2.334457,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554387323,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554387738,0.1112,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554388047,2.3344187,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554388248,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554389046,0.1112,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554389250,2.33442322,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554389846,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554390072,2.33441931,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554390432,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554391712,0.1132,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554392556,2.3364133,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554392939,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554394079,2.33642348,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554394250,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554394636,0.1132,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554395574,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554395887,0.1132,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554396056,2.33645826,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554396381,0.1132,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554396540,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554397053,2.33641756,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554397978,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554398376,0.1132,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554398589,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554398794,2.33645292,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554398995,0.1132,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554399289,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554401972,2.22325974,4497.9,4497.8,2.9752]
["bitfinex","ETHUSD",1759554405590,0.1132,4498.0,4497.8,2.9752]
["bitfinex","ETHUSD",1759554406209,2.22325974,4497.9,4497.8,2.9752]
["bitfinex","ETHUSD",1759554409922,2.33642384,4498.0,4497.8,2.9752]
["bitfinex","ETHUSD",1759554410332,2.22325974,4497.9,4497.8,2.9752]
["bitfinex","ETHUSD",1759554410821,2.3364131,4498.0,4497.8,2.9752]
["bitfinex","ETHUSD",1759554411602,2.22325974,4497.9,4497.8,2.9752]
["bitfinex","ETHUSD",1759554412003,2.33641634,4498.0,4497.8,2.9752]
["bitfinex","ETHUSD",1759554412215,0.1132,4498.0,4497.8,2.9752]
["bitfinex","ETHUSD",1759554412439,0.002,4498.0,4497.9,0.48923259]
["bitfinex","ETHUSD",1759554415904,0.002,4498.0,4497.9,0.60043259]
["bitfinex","ETHUSD",1759554416105,0.002,4498.0,4497.9,0.5782]
["bitfinex","ETHUSD",1759554420135,0.002,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1759554420461,0.3199,4498.0,4497.9,2.5]
["bitfinex","ETHUSD",1759554421016,0.002,4498.0,4497.9,2.5]
["bitfinex","ETHUSD",1759554421263,2.22521031,4498.0,4497.9,2.5]
["bitfinex","ETHUSD",1759554422360,0.002,4498.0,4497.9,2.5]
["bitfinex","ETHUSD",1759554422663,2.22521031,4498.0,4497.9,2.5]
["bitfinex","ETHUSD",1759554422865,2.22521031,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1759554423018,2.22521031,4498.0,4497.9,2.5]
["bitfinex","ETHUSD",1759554423218,2.22521031,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1759554423423,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759554423663,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554423994,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759554424151,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554424804,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759554424958,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554425991,0.002,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554426899,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554427100,2.22521558,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554428096,2.22325974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554429284,0.002,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554429795,2.22521602,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554430371,2.22521602,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1759554430572,2.22521602,4498.0,4497.9,2.5]
["bitfinex","ETHUSD",1759554438504,0.002,4498.0,4497.9,2.5]
["bitfinex","ETHUSD",1759554438664,2.22521031,4498.0,4497.9,2.5]
["bitfinex","ETHUSD",1759554438866,2.22521031,4498.0,4497.9,2.967]
["bitfinex","ETHUSD",1759554439414,0.002,4498.0,4497.9,0.467]
["bitfinex","ETHUSD",1759554439619,0.002,4498.0,4497.9,2.967]
["bitfinex","ETHUSD",1759554439620,2.22521031,4498.0,4497.9,2.967]
["bitfinex","ETHUSD",1759554439831,2.22521031,4498.0,4497.9,0.467]
["bitfinex","ETHUSD",1759554440138,2.22521031,4498.0,4497.9,2.967]
["bitfinex","ETHUSD",1759554440735,2.22521031,4498.0,4497.9,2.5]
["bitfinex","ETHUSD",1759554441289,0.002,4498.0,4497.9,2.9456]
["bitfinex","ETHUSD",1759554441492,0.002,4498.0,4497.9,3.29745916]
["bitfinex","ETHUSD",1759554441732,0.002,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1759554441918,2.54115974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759554442100,2.54115974,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554442302,2.63014126,4497.9,4497.8,2.501]
["bitfinex","ETHUSD",1759554443413,2.63014126,4497.9,4497.3,1e-08]
["bitfinex","ETHUSD",1759554443414,2.22330917,4497.8,4497.3,1e-08]
["bitfinex","ETHUSD",1759554443724,2.22350691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1759554443904,0.48573312,4497.8,4497.3,1e-08]
["bitfinex","ETHUSD",1759554444107,2.22350691,4497.4,4497.3,0.44560001]
["bitfinex","ETHUSD",1759554444736,2.22350691,4497.4,4497.3,2.94560001]
["bitfinex","ETHUSD",1759554444939,2.22350691,4497.4,4497.3,2.50000001]
["bitfinex","ETHUSD",1759554448559,2.89088322,4497.4,4497.3,2.50000001]
["bitfinex","ETHUSD",1759554448946,0.66737631,4497.4,4497.3,2.50000001]
["bitfinex","ETHUSD",1759554449153,0.66737631,4497.4,4497.3,2.96790001]
["bitfinex","ETHUSD",1759554449382,0.002,4498.0,4497.3,3.26256001]
["bitfinex","ETHUSD",1759554449586,0.66725904,4497.9,4497.4,0.49013506]
["bitfinex","ETHUSD",1759554449939,2.22332033,4497.8,4497.4,0.49013506]
["bitfinex","ETHUSD",1759554450282,0.66725904,4497.9,4497.4,0.49013506]
["bitfinex","ETHUSD",1759554450457,0.66725904,4497.9,4497.4,0.81861457]
["bitfinex","ETHUSD",1759554450753,0.66725904,4497.9,4497.5,0.4679]
["bitfinex","ETHUSD",1759554450955,0.002,4498.0,4497.6,0.02223408]
["bitfinex","ETHUSD",1759554451163,2.22326111,4497.9,4497.7,0.4679]
["bitfinex","ETHUSD",1759554451478,2.22326111,4497.9,4497.8,2.52323309]
["bitfinex","ETHUSD",1759554451658,2.22326111,4497.9,4497.8,2.9689]
["bitfinex","ETHUSD",1759554455888,3.00368403,4498.0,4497.8,2.501]
["bitfinex","ETHUSD",1759554456068,3.0036794,4498.0,4497.9,0.4679]
["bitfinex","ETHUSD",1759554456480,0.002,4498.0,4497.9,0.49013259]
["bitfinex","ETHUSD",1759554456697,2.22521031,4498.0,4497.9,0.49013259]
["bitfinex","ETHUSD",1759554456992,0.002,4498.0,4497.9,0.4679]
["bitfinex","ETHUSD",1759554457168,2.22521031,4498.0,4497.9,0.4679]
["bitfinex","ETHUSD",1759554458106,2.22521031,4498.0,4497.9,22.20322859]
["bitfinex","ETHUSD",1759554458107,0.002,4498.0,4497.9,22.20322859]
["bitfinex","ETHUSD",1759554458272,0.002,4498.0,4497.9,22.180996]
["bitfinex","ETHUSD",1759554459066,0.002,4498.0,4497.9,3.17591]
["bitfinex","ETHUSD",1759554459297,0.002,4498.0,4497.9,22.20322859]
["bitfinex","ETHUSD",1759554459593,0.002,4498.0,4497.9,22.180996]
["bitfinex","ETHUSD",1759554459895,0.002,4498.0,4497.9,24.40425574]
["bitfinex","ETHUSD",1759554460274,0.002,4498.8,4497.9,24.40425574]
["bitfinex","ETHUSD",1759554460275,0.002,4498.8,4497.9,23.32067092]
["bitfinex","ETHUSD",1759554460455,0.01,4499.9,4497.9,23.32067092]
["bitfinex","ETHUSD",1759554460456,0.01,4499.9,4498.4,0.6336]
["bitfinex","ETHUSD",1759554460656,0.01,4499.9,4499.1,2.22266068]
["bitfinex","ETHUSD",1759554460856,0.01,4499.9,4499.3,2.4]
["bitfinex","ETHUSD",1759554461172,0.01,4499.9,4499.5,2.4]
["bitfinex","ETHUSD",1759554461359,0.01,4499.9,4499.7,2.4]
["bitfinex","ETHUSD",1759554461562,0.01,4499.9,4499.8,0.0222232]
["bitfinex","ETHUSD",1759554461765,0.01,4499.9,4499.8,0.4901232]
["bitfinex","ETHUSD",1759554461961,0.01,4499.9,4499.8,1.02923552]
["bitfinex","ETHUSD",1759554464705,0.01,4499.9,4499.8,1.00701232]
["bitfinex","ETHUSD",1759554464871,0.01,4499.9,4499.8,5.90801232]
["bitfinex","ETHUSD",1759554465890,0.01,4499.9,4499.8,3.04011232]
["bitfinex","ETHUSD",1759554466089,0.01,4499.9,4499.8,2.501]
["bitfinex","ETHUSD",1759554467304,0.01,4499.9,4499.8,2.5]
["bitfinex","ETHUSD",1759554467510,0.01,4499.9,4499.8,2.9679]
["bitfinex","ETHUSD",1759554467668,0.01,4499.9,4499.4,0.02222518]
["bitfinex","ETHUSD",1759554467869,0.01,4499.9,4499.6,0.4679]
["bitfinex","ETHUSD",1759554468111,0.01,4499.9,4499.7,3.13744722]
["bitfinex","ETHUSD",1759554468306,0.01,4499.9,4499.8,2.5]
["bitfinex","ETHUSD",1759554468485,0.01,4499.9,4499.8,2.9679]
["bitfinex","ETHUSD",1759554469122,0.01,4499.9,4499.8,15.01565]
["bitfinex","ETHUSD",1759554469330,0.01,4499.9,4499.8,14.06005]
["bitfinex","ETHUSD",1759554470110,0.01,4499.9,4499.8,2.9679]
["bitfinex","ETHUSD",1759554470302,0.01,4499.9,4499.8,2.6112]
["bitfinex","ETHUSD",1759554470511,0.01,4499.9,4499.8,3.0548]
["bitfinex","ETHUSD",1759554470831,0.01,4499.9,4499.8,5.399923]
["bitfinex","ETHUSD",1759554471329,0.01,4499.9,4499.8,3.36028]
["bitfinex","ETHUSD",1759554472404,0.01,4499.9,4499.8,5.423223]
["bitfinex","ETHUSD",1759554473634,0.01,4499.9,4499.8,3.36028]
["bitfinex","ETHUSD",1759554474006,0.01,4499.9,4499.8,5.901414]
["bitfinex","ETHUSD",1759554474211,0.01,4499.9,4499.8,5.526468]
["bitfinex","ETHUSD",1759554474412,0.01,4499.9,4499.8,5.504215]
["bitfinex","ETHUSD",1759554474628,0.01,4499.9,4499.8,5.488365]
["bitfinex","ETHUSD",1759554474831,0.01,4499.9,4499.8,3.36028]
["bitfinex","ETHUSD",1759554475132,0.01,4499.9,4499.8,5.664873]
["bitfinex","ETHUSD",1759554475702,0.01,4499.9,4499.8,5.43614]
["bitfinex","ETHUSD",1759554476036,0.01,4499.9,4499.8,3.36028]
["bitfinex","ETHUSD",1759554476233,0.01,4499.9,4499.8,5.557732]
["bitfinex","ETHUSD",1759554476439,0.012,4499.9,4499.8,5.557732]
["bitfinex","ETHUSD",1759554478252,0.012,4499.9,4499.8,5.252252]
["bitfinex","ETHUSD",1759554478832,0.012,4499.9,4499.8,3.0548]
["bitfinex","ETHUSD",1759554480550,0.012,4499.9,4499.8,4.984499]
["bitfinex","ETHUSD",1759554484254,0.012,4499.9,4499.8,21.948686]
["bitfinex","ETHUSD",1759554486150,0.012,4499.9,4499.8,19.448686]
["bitfinex","ETHUSD",1759554486358,0.012,4499.9,4499.8,21.947686]
["bitfinex","ETHUSD",1759554488190,0.012,4499.9,4499.8,21.504086]
["bitfinex","ETHUSD",1759554490656,0.012,4499.9,4499.8,21.615286]
["bitfinex","ETHUSD",1759554494104,0.012,4499.9,4499.3,2.4]
["bitfinex","ETHUSD",1759554494311,2.22241977,4499.6,4499.5,0.1112]
["bitfinex","ETHUSD",1759554494596,2.22241977,4499.6,4499.5,2.6102]
["bitfinex","ETHUSD",1759554494772,2.222381,4499.7,4499.5,2.6102]
["bitfinex","ETHUSD",1759554494971,0.012,4499.9,4499.5,2.6102]
["bitfinex","ETHUSD",1759554495167,2.22235177,4499.8,4499.5,2.6102]
["bitfinex","ETHUSD",1759554495453,0.012,4499.9,4499.6,0.02222419]
["bitfinex","ETHUSD",1759554495585,0.012,4499.9,4499.7,2.499]
["bitfinex","ETHUSD",1759554495786,0.012,4499.9,4499.8,0.5770232]
["bitfinex","ETHUSD",1759554496106,0.012,4499.9,4499.8,0.85080147]
["bitfinex","ETHUSD",1759554497678,0.012,4499.9,4499.8,0.5770232]
["bitfinex","ETHUSD",1759554502028,0.012,4499.9,4499.8,0.5548]
["bitfinex","ETHUSD",1759554502988,0.012,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1759554503189,0.012,4499.9,4499.8,0.5692]
["bitfinex","ETHUSD",1759554505636,0.012,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1759554505798,0.012,4499.9,4499.8,0.5692]
["bitfinex","ETHUSD",1759554506436,0.012,4499.9,4499.8,3.0682]
["bitfinex","ETHUSD",1759554506755,0.012,4499.9,4499.8,3.40134424]
["bitfinex","ETHUSD",1759554508922,0.012,4499.9,4499.8,2.94334424]
["bitfinex","ETHUSD",1759554509122,0.012,4499.9,4499.8,2.6102]
["bitfinex","ETHUSD",1759554512683,0.012,4499.9,4499.8,2.499]
["bitfinex","ETHUSD",1759554512684,2.56808391,4499.9,4499.8,2.499]
["bitfinex","ETHUSD",1759554513387,0.3458,4499.9,4499.6,0.1112]
["bitfinex","ETHUSD",1759554513532,0.012,4499.9,4499.8,2.499]
["bitfinex","ETHUSD",1759554513736,0.3458,4499.9,4499.8,2.499]
["bitfinex","ETHUSD",1759554514160,0.012,4499.9,4499.8,2.499]
["bitfinex","ETHUSD",1759554515473,2.2342716,4499.9,4499.8,2.499]
["bitfinex","ETHUSD",1759554517247,0.012,4499.9,4499.8,2.499]
["bitfinex","ETHUSD",1759554517448,2.2342716,4499.9,4499.8,2.499]
["bitfinex","ETHUSD",1759554518645,2.2342716,4499.9,4499.6,0.1112]
["bitfinex","ETHUSD",1759554518646,2.22232273,4499.8,4499.6,0.1112]
["bitfinex","ETHUSD",1759554518853,2.55612273,4499.8,4499.7,11.524614]
["bitfinex","ETHUSD",1759554519061,2.22232273,4499.8,4499.7,11.524614]
["bitfinex","ETHUSD",1759554519266,2.22232273,4499.8,4499.7,11.265564]
["bitfinex","ETHUSD",1759554519655,2.22237038,4499.7,4499.6,0.1112]
["bitfinex","ETHUSD",1759554519882,2.22237038,4499.7,4499.6,2.6102]
["bitfinex","ETHUSD",1759554523187,2.22252471,4499.4,4499.0,0.4539]
["bitfinex","ETHUSD",1759554523353,2.22252471,4499.4,4499.2,2.4]
["bitfinex","ETHUSD",1759554523549,2.22252471,4499.4,4499.1,2.66238532]
["bitfinex","ETHUSD",1759554523550,2.22256795,4499.3,4499.1,0.16338532]
["bitfinex","ETHUSD",1759554523753,2.22256795,4499.3,4499.2,2.499]
["bitfinex","ETHUSD",1759554523992,0.3338,4499.7,4499.2,0.1112]
["bitfinex","ETHUSD",1759554524192,4.19,4499.8,4499.2,2.499]
["bitfinex","ETHUSD",1759554524193,2.22261497,4499.3,4499.2,2.499]
["bitfinex","ETHUSD",1759554524365,0.445,4499.6,4499.0,0.1112]
["bitfinex","ETHUSD",1759554524568,2.22256795,4499.3,4499.2,2.499]
["bitfinex","ETHUSD",1759554524884,0.48900371,4499.3,4498.8,0.001]
["bitfinex","ETHUSD",1759554525191,0.3458,4499.9,4498.9,2.499]
["bitfinex","ETHUSD",1759554525192,2.22271615,4499.0,4498.9,2.499]
["bitfinex","ETHUSD",1759554526294,0.3338,4499.7,4498.9,2.77277827]
["bitfinex","ETHUSD",1759554526591,2.22271615,4499.0,4498.9,2.499]
["bitfinex","ETHUSD",1759554526756,2.22271615,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759554526757,2.22276556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759554526955,2.55656556,4498.9,4498.8,2.5]
["bitfinex","ETHUSD",1759554527156,2.22276556,4498.9,4498.8,2.5]
["bitfinex","ETHUSD",1759554528105,2.22276556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759554528307,2.70069373,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759554528601,3.03449373,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759554528904,2.2229632,4498.5,4497.3,1e-08]
["bitfinex","ETHUSD",1759554529076,2.2229632,4498.5,4497.4,0.4539]
["bitfinex","ETHUSD",1759554529291,2.5567632,4498.5,4497.4,0.4539]
["bitfinex","ETHUSD",1759554529493,3.03472859,4498.5,4497.4,0.4539]
["bitfinex","ETHUSD",1759554530138,3.03472859,4498.5,4498.4,1.759]
["bitfinex","ETHUSD",1759554530516,2.70092859,4498.5,4498.4,1.759]
["bitfinex","ETHUSD",1759554531400,3.03472859,4498.5,4498.4,1.759]
["bitfinex","ETHUSD",1759554532723,2.2229632,4498.5,4498.4,1.759]
["bitfinex","ETHUSD",1759554532919,2.2229632,4498.5,4498.4,2.2184]
["bitfinex","ETHUSD",1759554533231,0.08896055,4498.9,4498.4,1.759]
["bitfinex","ETHUSD",1759554533443,0.3458,4499.9,4498.6,2.4]
["bitfinex","ETHUSD",1759554533444,0.012,4499.9,4498.6,2.4]
["bitfinex","ETHUSD",1759554533650,0.012,4499.9,4498.5,16.470399]
["bitfinex","ETHUSD",1759554533651,2.58007625,4499.9,4498.7,0.48162864]
["bitfinex","ETHUSD",1759554533946,0.3578,4499.9,4498.8,0.53996418]
["bitfinex","ETHUSD",1759554534102,2.22243058,4499.6,4498.9,0.4594]
["bitfinex","ETHUSD",1759554534320,2.22251404,4499.5,4499.0,2.5]
["bitfinex","ETHUSD",1759554534524,0.012,4499.9,4499.1,0.4594]
["bitfinex","ETHUSD",1759554534751,0.012,4499.9,4499.2,0.02222617]
["bitfinex","ETHUSD",1759554534923,0.1112,4499.7,4499.2,0.02222617]
["bitfinex","ETHUSD",1759554535112,0.1112,4499.7,4499.3,0.4594]
["bitfinex","ETHUSD",1759554535310,0.1112,4499.7,4499.4,0.02222518]
["bitfinex","ETHUSD",1759554535523,0.1112,4499.7,4499.4,0.4594]
["bitfinex","ETHUSD",1759554535524,2.22247273,4499.5,4499.4,0.4594]
["bitfinex","ETHUSD",1759554536038,2.22252811,4499.4,4499.1,0.4594]
["bitfinex","ETHUSD",1759554536241,2.22252811,4499.4,4499.0,2.6112]
["bitfinex","ETHUSD",1759554536242,0.1112,4499.7,4499.2,0.48162617]
["bitfinex","ETHUSD",1759554536416,2.23431923,4499.9,4499.3,0.1112]
["bitfinex","ETHUSD",1759554536417,2.34551923,4499.9,4499.3,0.1112]
["bitfinex","ETHUSD",1759554536757,2.22232453,4499.8,4499.4,0.02222518]
["bitfinex","ETHUSD",1759554536961,2.22232453,4499.8,4499.5,0.4594]
["bitfinex","ETHUSD",1759554537168,2.22232453,4499.8,4499.4,0.02222518]
["bitfinex","ETHUSD",1759554537169,2.22232453,4499.8,4499.6,2.9594]
["bitfinex","ETHUSD",1759554537321,0.012,4499.9,4499.7,0.4816237]
["bitfinex","ETHUSD",1759554537521,0.012,4499.9,4499.7,0.0222237]
["bitfinex","ETHUSD",1759554537761,0.012,4499.9,4499.8,0.4594]
["bitfinex","ETHUSD",1759554540339,0.012,4499.9,4499.8,0.76868237]
["bitfinex","ETHUSD",1759554540536,0.012,4499.9,4499.8,20.31373255]
["bitfinex","ETHUSD",1759554540731,0.012,4499.9,4499.8,22.71373255]
["bitfinex","ETHUSD",1759554541182,0.012,4499.9,4499.8,27.78865354]
["bitfinex","ETHUSD",1759554542057,0.012,4499.9,4499.8,8.78356754]
["bitfinex","ETHUSD",1759554542259,0.012,4499.9,4499.8,6.02128237]
["bitfinex","ETHUSD",1759554542462,0.012,4499.9,4499.8,24.91198837]
["bitfinex","ETHUSD",1759554542670,0.012,4499.9,4499.8,25.17817428]
["bitfinex","ETHUSD",1759554542854,0.012,4499.9,4499.8,27.67427354]
["bitfinex","ETHUSD",1759554543164,0.012,4499.9,4499.8,30.28965354]
["bitfinex","ETHUSD",1759554543960,0.012,4499.9,4499.8,28.06733255]
["bitfinex","ETHUSD",1759554544559,0.012,4499.9,4499.8,30.28965354]
["bitfinex","ETHUSD",1759554544774,0.012,4499.9,4499.8,28.06733255]
["bitfinex","ETHUSD",1759554545148,0.012,4499.9,4499.8,8.79606064]
["bitfinex","ETHUSD",1759554545349,0.012,4499.9,4499.8,27.80114664]
["bitfinex","ETHUSD",1759554545551,0.012,4499.9,4499.8,30.02346763]
["bitfinex","ETHUSD",1759554545877,0.012,4499.9,4499.8,27.80114664]
["bitfinex","ETHUSD",1759554546033,0.012,4499.9,4499.8,30.28965354]
["bitfinex","ETHUSD",1759554547144,0.012,4499.9,4499.8,11.28456754]
["bitfinex","ETHUSD",1759554547345,0.012,4499.9,4499.8,30.28965354]
["bitfinex","ETHUSD",1759554547742,0.012,4499.9,4499.8,27.52736837]
["bitfinex","ETHUSD",1759554547942,0.012,4499.9,4499.8,9.71083437]
["bitfinex","ETHUSD",1759554548142,0.012,4499.9,4499.8,20.16877637]
["bitfinex","ETHUSD",1759554548478,0.012,4499.9,4499.8,22.38777637]
["bitfinex","ETHUSD",1759554549143,0.012,4499.9,4499.8,29.74968936]
["bitfinex","ETHUSD",1759554549342,0.012,4499.9,4499.8,27.52736837]
["bitfinex","ETHUSD",1759554552586,0.012,4499.9,4499.8,23.60783237]
["bitfinex","ETHUSD",1759554552754,0.012,4499.9,4499.8,29.74968936]
["bitfinex","ETHUSD",1759554552952,0.012,4499.9,4499.8,27.52736837]
["bitfinex","ETHUSD",1759554553486,0.012,4499.9,4499.8,29.74968936]
["bitfinex","ETHUSD",1759554554492,0.012,4499.9,4499.8,27.52736837]
["bitfinex","ETHUSD",1759554555083,0.012,4499.9,4499.8,8.52228237]
["bitfinex","ETHUSD",1759554555253,0.012,4499.9,4499.8,27.52736837]
["bitfinex","ETHUSD",1759554555684,0.012,4499.9,4499.8,29.74968936]
["bitfinex","ETHUSD",1759554555989,0.012,4499.9,4499.8,24.32070437]
["bitfinex","ETHUSD",1759554556167,0.012,4499.9,4499.8,27.52736837]
["bitfinex","ETHUSD",1759554557299,0.012,4499.9,4499.8,7.037419]
["bitfinex","ETHUSD",1759554558189,0.012,4499.9,4499.8,8.543966]
["bitfinex","ETHUSD",1759554558775,0.012,4499.9,4499.8,4.901]
["bitfinex","ETHUSD",1759554559603,0.012,4499.9,4499.8,7.247989]
["bitfinex","ETHUSD",1759554559792,0.012,4499.9,4499.8,7.301083]
["bitfinex","ETHUSD",1759554560195,0.012,4499.9,4499.8,7.733783]
["bitfinex","ETHUSD",1759554560400,0.012,4499.9,4499.8,9.26937085]
["bitfinex","ETHUSD",1759554560784,0.012,4499.9,4499.8,20.91224485]
["bitfinex","ETHUSD",1759554561467,0.012,4499.9,4499.8,18.51882485]
["bitfinex","ETHUSD",1759554561687,0.012,4499.9,4499.8,19.18179685]
["bitfinex","ETHUSD",1759554561897,0.012,4499.9,4499.8,5.89662367]
["bitfinex","ETHUSD",1759554562207,0.012,4499.9,4499.8,7.662464]
["bitfinex","ETHUSD",1759554562908,0.012,4499.9,4499.8,15.706074]
["bitfinex","ETHUSD",1759554563120,0.012,4499.9,4499.8,14.766833]
["bitfinex","ETHUSD",1759554563485,0.012,4499.9,4499.8,15.03301891]
["bitfinex","ETHUSD",1759554563878,0.012,4499.9,4499.8,23.41711791]
["bitfinex","ETHUSD",1759554564186,0.012,4499.9,4499.8,28.19083615]
["bitfinex","ETHUSD",1759554564516,0.012,4499.9,4499.8,28.39390715]
["bitfinex","ETHUSD",1759554564806,0.012,4499.9,4499.8,30.01229015]
["bitfinex","ETHUSD",1759554565107,0.012,4499.9,4499.8,27.78996916]
["bitfinex","ETHUSD",1759554565406,0.012,4499.9,4499.8,27.52378325]
["bitfinex","ETHUSD",1759554565778,0.012,4499.9,4499.8,26.58482625]
["bitfinex","ETHUSD",1759554565977,0.012,4499.9,4499.8,26.66279225]
["bitfinex","ETHUSD",1759554566204,0.012,4499.9,4499.8,28.65214824]
["bitfinex","ETHUSD",1759554566697,0.012,4499.9,4499.8,30.01229015]
["bitfinex","ETHUSD",1759554567276,0.012,4499.9,4499.8,30.12349015]
["bitfinex","ETHUSD",1759554567701,0.012,4499.9,4499.8,11.11840415]
["bitfinex","ETHUSD",1759554567907,0.012,4499.9,4499.8,25.62355018]
["bitfinex","ETHUSD",1759554568089,0.012,4499.9,4499.8,25.35736427]
["bitfinex","ETHUSD",1759554568494,0.012,4499.9,4499.8,27.57968526]
["bitfinex","ETHUSD",1759554568910,0.012,4499.9,4499.8,25.35736427]
["bitfinex","ETHUSD",1759554569217,0.012,4499.9,4499.8,27.57968526]
["bitfinex","ETHUSD",1759554569384,0.012,4499.9,4499.8,29.85730424]
["bitfinex","ETHUSD",1759554572027,0.012,4499.9,4499.8,30.12349015]
["bitfinex","ETHUSD",1759554572233,0.012,4499.9,4499.8,30.2123817]
["bitfinex","ETHUSD",1759554573024,2.22154384,4501.4,4499.8,30.2123817]
["bitfinex","ETHUSD",1759554573025,0.01,4502.9,4499.9,3.57356418]
["bitfinex","ETHUSD",1759554573226,0.01,4502.9,4502.0,2.22121653]
["bitfinex","ETHUSD",1759554573401,0.01,4502.9,4502.2,2.4]
["bitfinex","ETHUSD",1759554573608,0.01,4502.9,4502.4,2.4]
["bitfinex","ETHUSD",1759554573815,0.01,4502.9,4502.6,2.4]
["bitfinex","ETHUSD",1759554574128,0.01,4502.9,4502.7,2.52420889]
["bitfinex","ETHUSD",1759554574292,0.3338,4502.8,4502.2,2.4]
["bitfinex","ETHUSD",1759554574507,0.3338,4502.8,4502.4,2.4]
["bitfinex","ETHUSD",1759554574738,0.3438,4502.9,4502.6,2.4]
["bitfinex","ETHUSD",1759554575035,2.56460053,4502.9,4502.7,2.502]
["bitfinex","ETHUSD",1759554575202,0.3338,4502.8,4502.7,4.902]
["bitfinex","ETHUSD",1759554577098,0.3338,4502.8,4502.7,2.4]
["bitfinex","ETHUSD",1759554577324,0.3338,4502.8,4502.7,4.902]
["bitfinex","ETHUSD",1759554577523,2.55464036,4502.8,4502.7,4.902]
["bitfinex","ETHUSD",1759554578405,2.55464036,4502.8,4502.7,2.4]
["bitfinex","ETHUSD",1759554578609,2.55664036,4502.8,4502.7,4.902]
["bitfinex","ETHUSD",1759554578811,2.55664036,4502.8,4502.7,2.502]
["bitfinex","ETHUSD",1759554579105,0.002,4502.8,4502.7,2.502]
["bitfinex","ETHUSD",1759554579431,2.22284036,4502.8,4502.7,2.502]
["bitfinex","ETHUSD",1759554581712,0.002,4502.8,4502.7,2.502]
["bitfinex","ETHUSD",1759554582304,2.22284036,4502.8,4502.7,2.502]
["bitfinex","ETHUSD",1759554582521,0.002,4502.8,4502.7,2.502]
["bitfinex","ETHUSD",1759554582941,0.002,4502.8,4502.7,2.6132]
["bitfinex","ETHUSD",1759554583441,2.22284036,4502.8,4502.7,2.6132]
["bitfinex","ETHUSD",1759554583646,0.002,4502.8,4502.7,2.6132]
["bitfinex","ETHUSD",1759554584436,0.002,4502.8,4502.7,2.63540889]
["bitfinex","ETHUSD",1759554584644,0.002,4502.8,4502.7,2.6132]
["bitfinex","ETHUSD",1759554588213,0.002,4502.8,4502.7,5.4421]
["bitfinex","ETHUSD",1759554588408,0.002,4502.8,4502.7,6.01249591]
["bitfinex","ETHUSD",1759554588636,0.002,4502.8,4502.7,24.751396]
["bitfinex","ETHUSD",1759554589236,0.002,4502.8,4502.7,25.384996]
["bitfinex","ETHUSD",1759554589747,0.002,4502.8,4502.7,16.150354]
["bitfinex","ETHUSD",1759554590044,0.002,4502.8,4502.7,18.625121]
["bitfinex","ETHUSD",1759554590245,0.002,4502.8,4502.7,19.222457]
["bitfinex","ETHUSD",1759554591163,0.002,4502.8,4502.7,21.23433391]
["bitfinex","ETHUSD",1759554591345,0.002,4502.8,4502.7,21.35312627]
["bitfinex","ETHUSD",1759554592134,0.002,4502.8,4502.7,25.65777427]
["bitfinex","ETHUSD",1759554596142,0.002,4502.8,4502.7,6.65268827]
["bitfinex","ETHUSD",1759554596344,0.002,4502.8,4502.7,25.65777427]
["bitfinex","ETHUSD",1759554597274,0.002,4502.8,4502.7,27.87866395]
["bitfinex","ETHUSD",1759554597638,0.002,4502.8,4502.7,25.92396018]
["bitfinex","ETHUSD",1759554600255,0.002,4502.8,4502.7,27.690996]
["bitfinex","ETHUSD",1759554602771,0.002,4502.8,4502.7,18.331914]
["bitfinex","ETHUSD",1759554603437,0.002,4502.8,4502.7,20.534168]
["bitfinex","ETHUSD",1759554603775,0.002,4502.8,4502.7,9.79819]
["bitfinex","ETHUSD",1759554604478,0.002,4502.8,4502.7,2.81541]
["bitfinex","ETHUSD",1759554604694,0.002,4502.8,4502.7,16.49356689]
["bitfinex","ETHUSD",1759554604853,0.002,4502.8,4502.7,17.53372218]
["bitfinex","ETHUSD",1759554605183,0.002,4502.8,4502.7,16.993758]
["bitfinex","ETHUSD",1759554605384,0.002,4502.8,4502.7,17.75075]
["bitfinex","ETHUSD",1759554605955,0.002,4502.8,4502.7,17.11715]
["bitfinex","ETHUSD",1759554606350,0.002,4502.8,4502.7,5.20521]
["bitfinex","ETHUSD",1759554607186,0.002,4502.8,4502.7,2.70421]
["bitfinex","ETHUSD",1759554607495,0.3358,4502.8,4502.7,7.327413]
["bitfinex","ETHUSD",1759554607995,0.002,4502.8,4502.7,7.327413]
["bitfinex","ETHUSD",1759554608320,0.002,4502.8,4502.7,4.826413]
["bitfinex","ETHUSD",1759554608321,2.22284036,4502.8,4502.7,4.826413]
["bitfinex","ETHUSD",1759554608459,0.3358,4502.8,4502.7,4.902]
["bitfinex","ETHUSD",1759554608653,2.55664036,4502.8,4502.7,2.4]
["bitfinex","ETHUSD",1759554608853,2.55664036,4502.8,4502.7,4.902]
["bitfinex","ETHUSD",1759554609048,2.55664036,4502.8,4502.7,2.4]
["bitfinex","ETHUSD",1759554609352,2.55664036,4502.8,4502.7,4.902]
["bitfinex","ETHUSD",1759554609576,2.55664604,4502.8,4502.0,4.618]
["bitfinex","ETHUSD",1759554609778,0.3338,4502.7,4502.2,2.4]
["bitfinex","ETHUSD",1759554610013,0.3338,4502.6,4502.4,2.4]
["bitfinex","ETHUSD",1759554610193,0.002,4502.8,4502.5,2.502]
["bitfinex","ETHUSD",1759554610402,0.002,4502.8,4501.6,1.63167575]
["bitfinex","ETHUSD",1759554610679,2.2209413,4502.6,4501.8,2.4]
["bitfinex","ETHUSD",1759554610903,2.2209413,4502.6,4502.0,2.4]
["bitfinex","ETHUSD",1759554611076,2.55482648,4502.5,4502.1,4.760478]
["bitfinex","ETHUSD",1759554611291,2.55485237,4502.4,4502.2,2.502]
["bitfinex","ETHUSD",1759554611491,2.22105237,4502.4,4502.3,2.502]
["bitfinex","ETHUSD",1759554611887,2.22110798,4502.3,4501.1,1.17850445]
["bitfinex","ETHUSD",1759554612078,0.3338,4502.2,4501.2,21.18398627]
["bitfinex","ETHUSD",1759554612306,0.3338,4502.2,4501.3,14.273573]
["bitfinex","ETHUSD",1759554612504,0.3338,4502.2,4501.5,2.4]
["bitfinex","ETHUSD",1759554612709,2.22113914,4502.2,4501.6,2.502]
["bitfinex","ETHUSD",1759554613015,0.3338,4502.1,4501.7,4.43518]
["bitfinex","ETHUSD",1759554613219,0.3338,4502.1,4501.8,4.53703]
["bitfinex","ETHUSD",1759554613419,0.3338,4502.1,4501.8,2.502]
["bitfinex","ETHUSD",1759554613620,0.3338,4502.1,4501.9,2.005583]
["bitfinex","ETHUSD",1759554613826,0.3338,4502.1,4502.0,2.502]
["bitfinex","ETHUSD",1759554614880,0.3338,4502.1,4502.0,2.6132]
["bitfinex","ETHUSD",1759554618320,2.55498566,4502.1,4502.0,0.1112]
["bitfinex","ETHUSD",1759554618528,2.55498566,4502.1,4502.0,2.6132]
["bitfinex","ETHUSD",1759554619410,2.22118566,4502.1,4502.0,2.6132]
["bitfinex","ETHUSD",1759554619940,2.22118566,4502.1,4502.0,0.1112]
["bitfinex","ETHUSD",1759554620139,2.22118566,4502.1,4502.0,2.6132]
["bitfinex","ETHUSD",1759554620319,2.55498566,4502.1,4502.0,2.6132]
["bitfinex","ETHUSD",1759554623207,2.22118566,4502.1,4502.0,2.6132]
["bitfinex","ETHUSD",1759554623557,2.22118566,4502.1,4502.0,0.1112]
["bitfinex","ETHUSD",1759554623713,2.55498566,4502.1,4502.0,2.6132]
["bitfinex","ETHUSD",1759554624248,2.22118566,4502.1,4502.0,2.6132]
["bitfinex","ETHUSD",1759554624743,2.22129439,4501.9,4501.3,0.4429]
["bitfinex","ETHUSD",1759554624943,2.22129439,4501.9,4501.8,0.1112]
["bitfinex","ETHUSD",1759554625148,2.22129439,4501.9,4501.8,2.6132]
["bitfinex","ETHUSD",1759554626052,2.22129439,4501.9,4501.8,0.1112]
["bitfinex","ETHUSD",1759554626348,2.55509439,4501.9,4501.8,2.6132]
["bitfinex","ETHUSD",1759554626506,2.22129439,4501.9,4501.8,2.6132]
["bitfinex","ETHUSD",1759554629753,2.55493755,4502.2,4501.8,2.6132]
["bitfinex","ETHUSD",1759554629754,2.2212384,4502.0,4501.8,2.6132]
["bitfinex","ETHUSD",1759554630262,0.3338,4502.2,4501.8,2.6132]
["bitfinex","ETHUSD",1759554630466,2.22123911,4502.0,4501.8,2.6132]
["bitfinex","ETHUSD",1759554630665,0.3338,4502.2,4501.8,2.6132]
["bitfinex","ETHUSD",1759554630843,2.22127117,4502.0,4501.8,2.6132]
["bitfinex","ETHUSD",1759554631046,2.22118566,4502.1,4501.8,2.6132]
["bitfinex","ETHUSD",1759554631235,2.22120477,4502.1,4501.8,2.6132]
["bitfinex","ETHUSD",1759554631435,2.22127839,4502.0,4501.8,2.6132]
["bitfinex","ETHUSD",1759554631649,2.22113633,4502.2,4501.8,2.6132]
["bitfinex","ETHUSD",1759554631968,2.22128434,4501.9,4501.8,2.6132]
["bitfinex","ETHUSD",1759554632139,2.2212712,4502.0,4501.8,2.6132]
["bitfinex","ETHUSD",1759554632845,0.002,4502.1,4501.8,2.6132]
["bitfinex","ETHUSD",1759554633043,0.002,4502.1,4501.8,0.1112]
["bitfinex","ETHUSD",1759554633365,2.221235,4502.0,4501.9,2.502]
["bitfinex","ETHUSD",1759554633880,2.5569976,4502.1,4501.9,2.502]
["bitfinex","ETHUSD",1759554634078,2.2231976,4502.1,4501.9,2.502]
["bitfinex","ETHUSD",1759554634480,2.221235,4502.0,4501.9,2.502]
["bitfinex","ETHUSD",1759554636213,2.221235,4502.0,4501.9,2.501]
["bitfinex","ETHUSD",1759554636408,2.22319928,4502.1,4501.9,2.501]
["bitfinex","ETHUSD",1759554636707,2.221235,4502.0,4501.9,2.501]
["bitfinex","ETHUSD",1759554637116,0.002,4502.1,4501.9,2.501]
["bitfinex","ETHUSD",1759554637279,0.002,4502.1,4502.0,0.4411]
["bitfinex","ETHUSD",1759554637486,0.002,4502.1,4502.0,26.69261162]
["bitfinex","ETHUSD",1759554637703,0.002,4502.1,4502.0,26.93658518]
["bitfinex","ETHUSD",1759554638436,0.002,4502.1,4502.0,27.57018518]
["bitfinex","ETHUSD",1759554640343,0.002,4502.8,4502.5,2.85458833]
["bitfinex","ETHUSD",1759554640566,0.002,4502.8,4502.5,27.93963143]
["bitfinex","ETHUSD",1759554640861,0.002,4502.8,4502.5,27.85095018]
["bitfinex","ETHUSD",1759554641835,0.002,4502.8,4502.5,21.69807418]
["bitfinex","ETHUSD",1759554642425,0.002,4502.8,4502.5,27.09404618]
["bitfinex","ETHUSD",1759554643410,0.002,4502.8,4502.5,27.10805418]
["bitfinex","ETHUSD",1759554643631,0.002,4502.8,4502.5,29.38567316]
["bitfinex","ETHUSD",1759554643833,0.002,4502.8,4502.5,28.38567316]
["bitfinex","ETHUSD",1759554644029,0.002,4502.8,4502.5,15.10880525]
["bitfinex","ETHUSD",1759554644347,0.002,4502.8,4502.5,9.53017998]
["bitfinex","ETHUSD",1759554644516,0.002,4502.8,4502.5,7.693661]
["bitfinex","ETHUSD",1759554645440,0.002,4502.8,4502.5,9.267732]
["bitfinex","ETHUSD",1759554645608,0.002,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759554645815,0.002,4502.8,4502.5,2.6152]
["bitfinex","ETHUSD",1759554646016,0.002,4502.8,4502.5,5.135165]
["bitfinex","ETHUSD",1759554646214,0.002,4502.8,4502.5,8.4897815]
["bitfinex","ETHUSD",1759554646541,0.002,4502.8,4502.5,10.3967305]
["bitfinex","ETHUSD",1759554646855,0.002,4502.8,4502.5,10.8378305]
["bitfinex","ETHUSD",1759554647335,0.002,4502.8,4502.5,12.3305275]
["bitfinex","ETHUSD",1759554647539,0.002,4502.8,4502.5,11.7298845]
["bitfinex","ETHUSD",1759554648354,0.002,4502.8,4502.5,14.1386265]
["bitfinex","ETHUSD",1759554648816,0.002,4502.8,4502.5,11.1935265]
["bitfinex","ETHUSD",1759554649158,0.002,4502.8,4502.5,9.6921815]
["bitfinex","ETHUSD",1759554649452,0.002,4502.8,4502.5,10.5195895]
["bitfinex","ETHUSD",1759554650554,0.002,4502.8,4502.5,6.24620241]
["bitfinex","ETHUSD",1759554650757,0.002,4502.8,4502.5,8.73798068]
["bitfinex","ETHUSD",1759554650920,0.002,4502.8,4502.5,27.74306668]
["bitfinex","ETHUSD",1759554651736,0.002,4502.8,4502.5,27.47688077]
["bitfinex","ETHUSD",1759554652337,0.002,4502.8,4502.5,22.65265377]
["bitfinex","ETHUSD",1759554652538,0.002,4502.8,4502.5,25.49898677]
["bitfinex","ETHUSD",1759554653023,0.002,4502.8,4502.5,25.76517268]
["bitfinex","ETHUSD",1759554653223,0.002,4502.8,4502.5,27.98616101]
["bitfinex","ETHUSD",1759554653484,0.002,4502.8,4502.5,29.96405501]
["bitfinex","ETHUSD",1759554654456,0.002,4502.8,4502.5,27.74306668]
["bitfinex","ETHUSD",1759554654666,0.002,4502.8,4502.5,29.96405501]
["bitfinex","ETHUSD",1759554655188,0.002,4502.8,4502.5,27.74306668]
["bitfinex","ETHUSD",1759554657554,0.002,4502.8,4502.5,29.96405501]
["bitfinex","ETHUSD",1759554658353,0.002,4502.8,4502.5,30.59765501]
["bitfinex","ETHUSD",1759554661079,0.002,4502.8,4502.5,28.09365501]
["bitfinex","ETHUSD",1759554661279,0.002,4502.8,4502.5,32.90365501]
["bitfinex","ETHUSD",1759554661675,0.002,4502.8,4502.5,25.60648077]
["bitfinex","ETHUSD",1759554661902,0.002,4502.8,4502.5,31.70044083]
["bitfinex","ETHUSD",1759554662808,0.002,4502.8,4502.5,29.6914025]
["bitfinex","ETHUSD",1759554663018,0.002,4502.8,4502.5,30.1427025]
["bitfinex","ETHUSD",1759554663980,0.002,4502.8,4502.5,29.1582265]
["bitfinex","ETHUSD",1759554664590,0.002,4502.8,4502.5,21.1041765]
["bitfinex","ETHUSD",1759554664890,0.002,4502.8,4502.5,30.87494882]
["bitfinex","ETHUSD",1759554665091,0.002,4502.8,4502.5,29.6914025]
["bitfinex","ETHUSD",1759554665494,0.002,4502.8,4502.5,30.87550916]
["bitfinex","ETHUSD",1759554665802,0.002,4502.8,4502.5,29.6914025]
["bitfinex","ETHUSD",1759554666110,0.002,4502.8,4502.5,30.87550916]
["bitfinex","ETHUSD",1759554666423,0.002,4502.8,4502.5,31.32680916]
["bitfinex","ETHUSD",1759554667028,0.002,4502.8,4502.5,30.87550916]
["bitfinex","ETHUSD",1759554667199,0.002,4502.8,4502.5,29.6914025]
["bitfinex","ETHUSD",1759554668119,0.002,4502.8,4502.5,12.7496985]
["bitfinex","ETHUSD",1759554668324,0.002,4502.8,4502.5,15.2526985]
["bitfinex","ETHUSD",1759554668711,0.002,4502.8,4502.5,15.51888441]
["bitfinex","ETHUSD",1759554668911,0.002,4502.8,4502.5,10.95250241]
["bitfinex","ETHUSD",1759554669085,0.002,4502.8,4502.5,26.94155541]
["bitfinex","ETHUSD",1759554669291,0.002,4502.8,4502.5,26.47160041]
["bitfinex","ETHUSD",1759554669516,0.002,4502.8,4502.5,26.2054145]
["bitfinex","ETHUSD",1759554670024,0.002,4502.8,4502.5,27.2292875]
["bitfinex","ETHUSD",1759554670591,0.002,4502.8,4502.5,26.0928495]
["bitfinex","ETHUSD",1759554670897,0.002,4502.8,4502.5,14.1858835]
["bitfinex","ETHUSD",1759554671289,0.002,4502.8,4502.5,13.672367]
["bitfinex","ETHUSD",1759554671830,0.002,4502.8,4502.5,9.5392]
["bitfinex","ETHUSD",1759554672124,0.002,4502.8,4502.5,18.120314]
["bitfinex","ETHUSD",1759554672329,0.002,4502.8,4502.5,15.337533]
["bitfinex","ETHUSD",1759554672530,0.002,4502.8,4502.5,14.728262]
["bitfinex","ETHUSD",1759554672829,0.002,4502.8,4502.5,8.774561]
["bitfinex","ETHUSD",1759554672996,0.002,4502.8,4502.5,8.552977]
["bitfinex","ETHUSD",1759554673199,0.002,4502.8,4502.5,12.24110108]
["bitfinex","ETHUSD",1759554673941,0.002,4502.8,4502.5,8.41732408]
["bitfinex","ETHUSD",1759554674092,0.002,4502.8,4502.5,15.73561608]
["bitfinex","ETHUSD",1759554674628,0.3358,4502.6,4502.5,12.047492]
["bitfinex","ETHUSD",1759554674791,0.3358,4502.6,4502.5,7.015782]
["bitfinex","ETHUSD",1759554674990,0.3358,4502.6,4502.5,7.287486]
["bitfinex","ETHUSD",1759554675299,0.3358,4502.6,4502.5,7.039776]
["bitfinex","ETHUSD",1759554675636,0.002,4502.6,4502.5,7.039776]
["bitfinex","ETHUSD",1759554675990,0.002,4502.6,4502.5,7.397484]
["bitfinex","ETHUSD",1759554677016,0.002,4502.6,4502.5,5.0132]
["bitfinex","ETHUSD",1759554677617,0.002,4502.6,4502.5,8.107892]
["bitfinex","ETHUSD",1759554677920,0.002,4502.6,4502.5,5.0132]
["bitfinex","ETHUSD",1759554678120,0.002,4502.6,4502.5,7.535283]
["bitfinex","ETHUSD",1759554678787,0.002,4502.6,4502.5,7.060805]
["bitfinex","ETHUSD",1759554678990,0.002,4502.6,4502.5,5.0132]
["bitfinex","ETHUSD",1759554679300,0.002,4502.6,4502.5,7.054482]
["bitfinex","ETHUSD",1759554680223,0.002,4502.6,4502.5,5.0132]
["bitfinex","ETHUSD",1759554680591,0.002,4502.6,4502.5,8.066007]
["bitfinex","ETHUSD",1759554680988,0.002,4502.6,4502.5,5.0132]
["bitfinex","ETHUSD",1759554681612,0.002,4502.6,4502.5,9.958349]
["bitfinex","ETHUSD",1759554681820,0.002,4502.6,4502.5,9.643647]
["bitfinex","ETHUSD",1759554682127,0.002,4502.6,4502.5,9.929042]
["bitfinex","ETHUSD",1759554683193,0.002,4502.6,4502.5,12.343885]
["bitfinex","ETHUSD",1759554683733,0.002,4502.6,4502.5,7.782819]
["bitfinex","ETHUSD",1759554684033,0.3358,4502.6,4502.5,5.0132]
["bitfinex","ETHUSD",1759554685501,0.002,4502.6,4502.5,5.0132]
["bitfinex","ETHUSD",1759554686637,0.002,4502.6,4502.5,7.59077]
["bitfinex","ETHUSD",1759554686840,0.002,4502.6,4502.5,7.564365]
["bitfinex","ETHUSD",1759554687817,0.002,4502.6,4502.5,8.23942]
["bitfinex","ETHUSD",1759554688033,0.002,4502.6,4502.5,8.237563]
["bitfinex","ETHUSD",1759554688338,0.002,4502.6,4502.5,8.328952]
["bitfinex","ETHUSD",1759554688535,0.002,4502.6,4502.5,7.750765]
["bitfinex","ETHUSD",1759554688740,0.002,4502.6,4502.5,7.590261]
["bitfinex","ETHUSD",1759554688942,0.002,4502.6,4502.5,8.154211]
["bitfinex","ETHUSD",1759554689162,0.002,4502.6,4502.5,8.307842]
["bitfinex","ETHUSD",1759554689440,0.002,4502.6,4502.5,8.356061]
["bitfinex","ETHUSD",1759554689746,0.002,4502.6,4502.5,7.05426]
["bitfinex","ETHUSD",1759554689948,0.002,4502.6,4502.5,7.734856]
["bitfinex","ETHUSD",1759554690146,0.002,4502.6,4502.5,7.759964]
["bitfinex","ETHUSD",1759554690338,0.002,4502.6,4502.5,7.483613]
["bitfinex","ETHUSD",1759554690713,0.002,4502.6,4502.5,2.5112]
["bitfinex","ETHUSD",1759554691081,0.002,4502.6,4502.5,5.0132]
["bitfinex","ETHUSD",1759554691484,0.002,4502.6,4502.5,7.836189]
["bitfinex","ETHUSD",1759554691689,0.3358,4502.6,4502.5,5.0132]
["bitfinex","ETHUSD",1759554691992,0.002,4502.6,4502.5,5.0132]
["bitfinex","ETHUSD",1759554692281,0.002,4502.6,4502.5,2.5112]
["bitfinex","ETHUSD",1759554692491,0.3358,4502.6,4502.5,2.5112]
["bitfinex","ETHUSD",1759554692797,0.3358,4502.6,4502.5,2.502]
["bitfinex","ETHUSD",1759554693895,0.59266399,4502.6,4502.5,2.502]
["bitfinex","ETHUSD",1759554696055,0.59266399,4502.6,4502.1,0.1122]
["bitfinex","ETHUSD",1759554696282,0.59266399,4502.6,4502.2,2.502]
["bitfinex","ETHUSD",1759554696445,0.25886399,4502.6,4502.2,3.04189331]
["bitfinex","ETHUSD",1759554696645,0.25886399,4502.6,4502.3,3.2488074]
["bitfinex","ETHUSD",1759554696646,0.002,4502.6,4502.3,3.2488074]
["bitfinex","ETHUSD",1759554696890,0.002,4502.6,4502.4,0.26618591]
["bitfinex","ETHUSD",1759554697186,0.002,4502.6,4502.5,2.502]
["bitfinex","ETHUSD",1759554700722,0.002,4502.6,4502.5,3.51499331]
["bitfinex","ETHUSD",1759554701079,0.002,4502.6,4502.5,2.7757074]
["bitfinex","ETHUSD",1759554701579,0.3358,4502.6,4502.5,2.502]
["bitfinex","ETHUSD",1759554701928,0.002,4502.6,4502.5,2.504]
["bitfinex","ETHUSD",1759554702092,0.002,4502.6,4502.5,2.9771]
["bitfinex","ETHUSD",1759554704331,0.002,4502.6,4502.5,24.74668931]
["bitfinex","ETHUSD",1759554704483,0.002,4502.6,4502.5,5.9485174]
["bitfinex","ETHUSD",1759554705194,0.002,4502.6,4502.5,24.9536034]
["bitfinex","ETHUSD",1759554705892,0.002,4502.6,4502.5,24.679896]
["bitfinex","ETHUSD",1759554707214,0.002,4502.6,4502.5,22.175896]
["bitfinex","ETHUSD",1759554707417,0.002,4502.6,4502.5,12.148409]
["bitfinex","ETHUSD",1759554707713,0.002,4502.6,4502.5,13.985256]
["bitfinex","ETHUSD",1759554708024,0.002,4502.6,4502.5,14.444356]
["bitfinex","ETHUSD",1759554708224,0.002,4502.6,4502.5,13.656193]
["bitfinex","ETHUSD",1759554708428,0.002,4502.6,4502.5,14.401477]
["bitfinex","ETHUSD",1759554708777,0.002,4502.6,4502.5,11.897477]
["bitfinex","ETHUSD",1759554708980,0.002,4502.6,4502.5,14.401477]
["bitfinex","ETHUSD",1759554709385,0.002,4502.6,4502.5,14.570982]
["bitfinex","ETHUSD",1759554709710,0.002,4502.6,4502.5,11.344477]
["bitfinex","ETHUSD",1759554709924,0.002,4502.6,4502.5,13.848477]
["bitfinex","ETHUSD",1759554710288,0.002,4502.6,4502.5,13.615737]
["bitfinex","ETHUSD",1759554710790,0.002,4502.6,4502.5,14.502197]
["bitfinex","ETHUSD",1759554710990,0.002,4502.6,4502.5,9.968797]
["bitfinex","ETHUSD",1759554711232,0.002,4502.6,4502.5,9.051252]
["bitfinex","ETHUSD",1759554711416,0.002,4502.6,4502.1,0.001]
["bitfinex","ETHUSD",1759554711602,0.002,4502.6,4502.3,2.4]
["bitfinex","ETHUSD",1759554711802,0.002,4502.6,4502.4,16.200019]
["bitfinex","ETHUSD",1759554712128,0.002,4502.6,4502.5,17.130665]
["bitfinex","ETHUSD",1759554712633,0.002,4502.6,4502.5,13.61809]
["bitfinex","ETHUSD",1759554713128,0.002,4502.6,4502.5,12.51972]
["bitfinex","ETHUSD",1759554713299,0.002,4502.6,4502.5,9.73032]
["bitfinex","ETHUSD",1759554713743,0.002,4502.6,4502.5,8.065664]
["bitfinex","ETHUSD",1759554714240,0.002,4502.6,4502.4,2.504]
["bitfinex","ETHUSD",1759554715168,0.002,4502.6,4502.5,3.599082]
["bitfinex","ETHUSD",1759554715735,0.002,4502.6,4502.1,0.001]
["bitfinex","ETHUSD",1759554715932,0.002,4502.6,4502.2,2.505]
["bitfinex","ETHUSD",1759554716244,0.3338,4502.5,4502.2,2.505]
["bitfinex","ETHUSD",1759554716643,0.23661025,4502.6,4502.1,0.1122]
["bitfinex","ETHUSD",1759554716845,0.1112,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554717046,0.1112,4502.2,4502.1,2.506]
["bitfinex","ETHUSD",1759554717047,2.33233633,4502.2,4502.1,2.506]
["bitfinex","ETHUSD",1759554717392,2.66613633,4502.2,4502.1,2.506]
["bitfinex","ETHUSD",1759554717577,0.93371303,4502.2,4502.1,2.506]
["bitfinex","ETHUSD",1759554717729,1.60037895,4502.2,4502.1,2.506]
["bitfinex","ETHUSD",1759554717931,3.82151528,4502.2,4502.1,2.506]
["bitfinex","ETHUSD",1759554719330,1.60037895,4502.2,4502.1,2.506]
["bitfinex","ETHUSD",1759554719771,0.77786592,4502.2,4502.1,2.506]
["bitfinex","ETHUSD",1759554719975,0.1112,4502.3,4502.1,2.7797074]
["bitfinex","ETHUSD",1759554720143,0.1112,4502.3,4502.1,3.2125074]
["bitfinex","ETHUSD",1759554720854,0.002,4502.6,4502.2,0.53989331]
["bitfinex","ETHUSD",1759554721212,0.1132,4502.6,4502.2,0.4328]
["bitfinex","ETHUSD",1759554721410,2.33415563,4502.6,4502.1,2.506]
["bitfinex","ETHUSD",1759554721569,0.66993226,4502.6,4502.1,2.506]
["bitfinex","ETHUSD",1759554722910,0.66993226,4502.6,4502.1,0.001]
["bitfinex","ETHUSD",1759554722911,2.22100897,4502.5,4502.1,0.001]
["bitfinex","ETHUSD",1759554723212,3.22467375,4502.6,4502.2,2.505]
["bitfinex","ETHUSD",1759554723376,2.89087375,4502.6,4502.2,2.505]
["bitfinex","ETHUSD",1759554724574,2.22099283,4502.5,4502.2,2.505]
["bitfinex","ETHUSD",1759554725113,0.66993226,4502.6,4502.2,2.505]
["bitfinex","ETHUSD",1759554727004,2.89087186,4502.6,4502.2,2.505]
["bitfinex","ETHUSD",1759554727608,0.66993226,4502.6,4502.2,2.505]
["bitfinex","ETHUSD",1759554727805,0.1132,4502.6,4502.2,2.9378]
["bitfinex","ETHUSD",1759554728311,0.1132,4502.6,4502.2,2.505]
["bitfinex","ETHUSD",1759554728519,0.1132,4502.6,4502.3,0.4328]
["bitfinex","ETHUSD",1759554729404,0.1132,4502.6,4502.2,2.505]
["bitfinex","ETHUSD",1759554729603,0.1132,4502.6,4502.3,2.505]
["bitfinex","ETHUSD",1759554730606,2.33414685,4502.6,4502.3,2.505]
["bitfinex","ETHUSD",1759554730807,0.1132,4502.6,4502.3,2.505]
["bitfinex","ETHUSD",1759554731502,0.1132,4502.6,4502.4,2.505]
["bitfinex","ETHUSD",1759554731910,0.1132,4502.6,4502.1,0.001]
["bitfinex","ETHUSD",1759554732237,2.66793948,4502.6,4502.2,2.504]
["bitfinex","ETHUSD",1759554732549,2.22098833,4502.5,4502.2,2.504]
["bitfinex","ETHUSD",1759554732719,0.447,4502.6,4502.1,0.001]
["bitfinex","ETHUSD",1759554732720,0.1132,4502.6,4502.1,0.001]
["bitfinex","ETHUSD",1759554733053,2.5548748,4502.4,4502.2,2.504]
["bitfinex","ETHUSD",1759554733210,2.5548748,4502.4,4502.1,0.001]
["bitfinex","ETHUSD",1759554733211,2.22113633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554733415,2.33233633,4502.2,4502.1,2.505]
["bitfinex","ETHUSD",1759554733829,2.66613633,4502.2,4502.1,2.505]
["bitfinex","ETHUSD",1759554734417,0.1112,4502.2,4502.1,2.505]
["bitfinex","ETHUSD",1759554734815,2.33233633,4502.2,4502.1,2.505]
["bitfinex","ETHUSD",1759554735024,2.86433483,4502.2,4502.1,2.505]
["bitfinex","ETHUSD",1759554736256,2.75313483,4502.2,4502.1,2.505]
["bitfinex","ETHUSD",1759554739457,0.5319985,4502.2,4502.1,2.505]
["bitfinex","ETHUSD",1759554739658,2.22098833,4502.5,4502.1,2.505]
["bitfinex","ETHUSD",1759554739836,2.88780077,4502.2,4502.1,2.505]
["bitfinex","ETHUSD",1759554746275,2.99900077,4502.2,4502.1,2.505]
["bitfinex","ETHUSD",1759554746476,3.52120545,4502.2,4502.1,2.505]
["bitfinex","ETHUSD",1759554748564,3.52120545,4502.2,4502.1,2.9477]
["bitfinex","ETHUSD",1759554748964,3.52120545,4502.2,4502.1,2.505]
["bitfinex","ETHUSD",1759554751612,3.52120545,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554751807,3.52120545,4502.2,4502.1,2.506]
["bitfinex","ETHUSD",1759554755775,3.52120545,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554756095,3.85500545,4502.2,4502.1,2.505]
["bitfinex","ETHUSD",1759554757903,3.52120545,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554758109,3.52120545,4502.2,4502.1,2.505]
["bitfinex","ETHUSD",1759554758705,3.52320545,4502.2,4502.1,2.505]
["bitfinex","ETHUSD",1759554759808,6.14580545,4502.2,4502.1,2.505]
["bitfinex","ETHUSD",1759554760104,6.62465247,4502.2,4502.1,2.505]
["bitfinex","ETHUSD",1759554762777,6.14580545,4502.2,4502.1,2.505]
["bitfinex","ETHUSD",1759554763193,6.14580545,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554763486,6.14580545,4502.2,4502.1,0.425]
["bitfinex","ETHUSD",1759554764612,5.81200545,4502.2,4502.1,0.425]
["bitfinex","ETHUSD",1759554769717,1.30206912,4502.2,4502.1,0.425]
["bitfinex","ETHUSD",1759554769920,3.00100077,4502.2,4502.1,0.8677]
["bitfinex","ETHUSD",1759554770154,0.77986444,4502.2,4502.1,0.8677]
["bitfinex","ETHUSD",1759554770297,0.002,4502.2,4502.1,0.8677]
["bitfinex","ETHUSD",1759554774812,0.002,4502.2,4502.1,3.80759331]
["bitfinex","ETHUSD",1759554775012,0.002,4502.2,4502.1,4.29955264]
["bitfinex","ETHUSD",1759554775215,0.002,4502.2,4502.1,4.32176449]
["bitfinex","ETHUSD",1759554775719,0.002,4502.2,4502.1,23.32685049]
["bitfinex","ETHUSD",1759554775921,0.002,4502.2,4502.1,23.30463864]
["bitfinex","ETHUSD",1759554778852,0.002,4502.2,4502.1,4.29955264]
["bitfinex","ETHUSD",1759554779049,0.002,4502.2,4502.1,4.32176449]
["bitfinex","ETHUSD",1759554779222,0.002,4502.2,4502.1,23.32685049]
["bitfinex","ETHUSD",1759554779424,0.002,4502.2,4502.1,23.30463864]
["bitfinex","ETHUSD",1759554779828,0.002,4502.2,4502.1,4.29955264]
["bitfinex","ETHUSD",1759554780030,0.002,4502.2,4502.1,4.32176449]
["bitfinex","ETHUSD",1759554780231,0.002,4502.2,4502.1,23.32685049]
["bitfinex","ETHUSD",1759554780411,0.002,4502.2,4502.1,23.30463864]
["bitfinex","ETHUSD",1759554780908,0.002,4502.2,4502.1,23.00623264]
["bitfinex","ETHUSD",1759554781308,0.002,4502.2,4502.1,21.48671764]
["bitfinex","ETHUSD",1759554781722,0.002,4502.2,4502.1,23.48114964]
["bitfinex","ETHUSD",1759554781925,0.002,4502.2,4502.1,20.11664964]
["bitfinex","ETHUSD",1759554782125,0.002,4502.2,4502.1,23.84064964]
["bitfinex","ETHUSD",1759554782930,0.002,4502.2,4502.1,15.40411264]
["bitfinex","ETHUSD",1759554783653,0.002,4502.2,4502.1,20.22211264]
["bitfinex","ETHUSD",1759554783849,0.002,4502.2,4502.1,12.66750164]
["bitfinex","ETHUSD",1759554784037,0.002,4502.2,4502.1,5.440013]
["bitfinex","ETHUSD",1759554784216,0.002,4502.2,4502.1,7.950013]
["bitfinex","ETHUSD",1759554784411,0.002,4502.2,4502.1,0.1122]
["bitfinex","ETHUSD",1759554784646,0.002,4502.2,4502.1,2.6222]
["bitfinex","ETHUSD",1759554785175,0.002,4502.2,4502.1,5.0222]
["bitfinex","ETHUSD",1759554786287,0.002,4502.2,4502.1,6.38611331]
["bitfinex","ETHUSD",1759554786944,0.002,4502.2,4502.1,2.401]
["bitfinex","ETHUSD",1759554787140,0.002,4502.2,4502.1,6.988624]
["bitfinex","ETHUSD",1759554787344,0.002,4502.2,4502.1,7.421624]
["bitfinex","ETHUSD",1759554787963,0.002,4502.2,4502.1,4.911]
["bitfinex","ETHUSD",1759554788564,0.002,4502.2,4502.1,7.304367]
["bitfinex","ETHUSD",1759554789356,0.002,4502.2,4502.1,7.737367]
["bitfinex","ETHUSD",1759554789556,0.002,4502.2,4502.1,7.405671]
["bitfinex","ETHUSD",1759554789781,0.002,4502.2,4502.1,5.344]
["bitfinex","ETHUSD",1759554790480,0.002,4502.2,4502.1,7.9639274]
["bitfinex","ETHUSD",1759554791081,0.002,4502.2,4502.1,5.6177074]
["bitfinex","ETHUSD",1759554791986,0.002,4502.2,4502.1,5.1847074]
["bitfinex","ETHUSD",1759554792291,0.002,4502.2,4502.1,2.6747074]
["bitfinex","ETHUSD",1759554792590,0.3358,4502.2,4502.1,2.511]
["bitfinex","ETHUSD",1759554792792,0.25788783,4502.2,4502.1,2.512]
["bitfinex","ETHUSD",1759554792991,0.002,4502.2,4502.1,2.512]
["bitfinex","ETHUSD",1759554794693,0.002,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554794861,2.22313633,4502.2,4502.1,2.512]
["bitfinex","ETHUSD",1759554796170,0.48888513,4502.2,4502.1,2.512]
["bitfinex","ETHUSD",1759554796368,0.002,4502.2,4502.1,2.512]
["bitfinex","ETHUSD",1759554798406,2.22313633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554798725,0.002,4502.2,4502.1,2.511]
["bitfinex","ETHUSD",1759554798886,2.22313633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554799072,2.55693633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554799275,3.15725621,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554799672,3.15725621,4502.2,4502.1,2.357]
["bitfinex","ETHUSD",1759554800112,3.15725621,4502.2,4502.1,2.511]
["bitfinex","ETHUSD",1759554800525,3.15725621,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554800706,3.15725621,4502.2,4502.1,2.511]
["bitfinex","ETHUSD",1759554801989,3.15725621,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554802187,3.15725621,4502.2,4502.1,2.511]
["bitfinex","ETHUSD",1759554803245,2.82345621,4502.2,4502.1,2.511]
["bitfinex","ETHUSD",1759554805141,2.82345621,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554805355,3.15725621,4502.2,4502.1,2.511]
["bitfinex","ETHUSD",1759554805651,3.15725621,4502.2,4502.1,1.984]
["bitfinex","ETHUSD",1759554806316,2.82345621,4502.2,4502.1,1.984]
["bitfinex","ETHUSD",1759554813254,2.82345621,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554813551,2.82345621,4502.2,4502.1,0.74]
["bitfinex","ETHUSD",1759554814272,2.82345621,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554814475,2.82345621,4502.2,4502.1,2.511]
["bitfinex","ETHUSD",1759554814476,3.15725621,4502.2,4502.1,2.511]
["bitfinex","ETHUSD",1759554814904,3.15725621,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554814905,2.82345621,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554815189,2.82345621,4502.2,4502.1,2.511]
["bitfinex","ETHUSD",1759554819855,2.82345621,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759554820057,2.82345621,4502.2,4502.1,2.511]
["bitfinex","ETHUSD",1759554823680,2.33433633,4502.2,4502.1,2.511]
["bitfinex","ETHUSD",1759554823885,0.002,4502.2,4502.1,2.9762]
["bitfinex","ETHUSD",1759554824220,0.002,4502.2,4502.1,3.51609331]
["bitfinex","ETHUSD",1759554824386,0.002,4502.5,4502.1,15.29066931]
["bitfinex","ETHUSD",1759554824718,0.002,4502.5,4502.2,2.01647829]
["bitfinex","ETHUSD",1759554824879,0.002,4502.5,4502.2,0.48741136]
["bitfinex","ETHUSD",1759554825211,0.002,4502.5,4502.3,0.7389074]
["bitfinex","ETHUSD",1759554825509,0.002,4502.5,4502.4,0.02221037]
["bitfinex","ETHUSD",1759554825682,0.002,4502.5,4502.4,0.48741037]
["bitfinex","ETHUSD",1759554826206,0.002,4502.5,4502.4,22.24111668]
["bitfinex","ETHUSD",1759554826407,0.002,4502.5,4502.4,24.68779829]
["bitfinex","ETHUSD",1759554828823,0.002,4502.5,4502.4,16.66431498]
["bitfinex","ETHUSD",1759554829113,0.002,4502.5,4502.4,17.08619298]
["bitfinex","ETHUSD",1759554829284,0.002,4502.5,4502.4,18.28169398]
["bitfinex","ETHUSD",1759554829685,0.002,4502.5,4502.4,16.78377398]
["bitfinex","ETHUSD",1759554830025,0.002,4502.5,4502.4,13.22990198]
["bitfinex","ETHUSD",1759554830209,0.002,4502.5,4502.4,15.73990198]
["bitfinex","ETHUSD",1759554831041,0.002,4502.5,4502.4,7.65281898]
["bitfinex","ETHUSD",1759554831237,0.002,4502.5,4502.4,16.407634]
["bitfinex","ETHUSD",1759554831990,0.002,4502.5,4502.4,16.644498]
["bitfinex","ETHUSD",1759554832479,0.002,4502.5,4502.4,11.644498]
["bitfinex","ETHUSD",1759554833088,0.002,4502.5,4502.4,2.8652]
["bitfinex","ETHUSD",1759554833288,0.002,4502.5,4502.4,5.3742]
["bitfinex","ETHUSD",1759554833493,0.002,4502.5,4502.4,6.36432]
["bitfinex","ETHUSD",1759554833688,0.002,4502.5,4502.4,8.83509]
["bitfinex","ETHUSD",1759554834017,0.002,4502.5,4502.4,6.47552]
["bitfinex","ETHUSD",1759554834217,0.002,4502.5,4502.4,10.938882]
["bitfinex","ETHUSD",1759554834397,0.002,4502.5,4502.4,9.809882]
["bitfinex","ETHUSD",1759554835122,0.002,4502.5,4502.4,12.266656]
["bitfinex","ETHUSD",1759554835550,0.002,4502.5,4502.4,12.80654931]
["bitfinex","ETHUSD",1759554836303,0.002,4502.5,4502.4,22.55260931]
["bitfinex","ETHUSD",1759554837341,0.002,4502.5,4502.4,25.62395131]
["bitfinex","ETHUSD",1759554838329,0.002,4502.5,4502.4,26.02049931]
["bitfinex","ETHUSD",1759554838737,0.002,4502.5,4502.4,20.36556131]
["bitfinex","ETHUSD",1759554839335,0.002,4502.5,4502.4,26.02049931]
["bitfinex","ETHUSD",1759554840552,0.002,4502.5,4502.4,26.65409931]
["bitfinex","ETHUSD",1759554840720,0.002,4502.5,4502.4,28.87513697]
["bitfinex","ETHUSD",1759554841638,0.002,4502.5,4502.4,29.32742826]
["bitfinex","ETHUSD",1759554842442,0.002,4502.5,4502.4,29.41626532]
["bitfinex","ETHUSD",1759554842878,0.002,4502.5,4502.4,27.19522766]
["bitfinex","ETHUSD",1759554843172,0.002,4502.5,4502.4,29.50122766]
["bitfinex","ETHUSD",1759554843348,0.002,4502.5,4502.4,31.72226532]
["bitfinex","ETHUSD",1759554843513,0.002,4502.5,4502.4,31.63342826]
["bitfinex","ETHUSD",1759554843859,0.002,4502.5,4502.4,29.4123906]
["bitfinex","ETHUSD",1759554844543,0.002,4502.5,4502.4,31.63342826]
["bitfinex","ETHUSD",1759554848566,0.002,4502.5,4502.4,12.62834226]
["bitfinex","ETHUSD",1759554848934,0.002,4502.5,4502.4,31.63342826]
["bitfinex","ETHUSD",1759554849439,0.002,4502.5,4502.4,31.72226414]
["bitfinex","ETHUSD",1759554851569,0.002,4502.5,4502.4,12.71717814]
["bitfinex","ETHUSD",1759554851933,0.002,4502.5,4502.4,31.72226414]
["bitfinex","ETHUSD",1759554855690,0.002,4502.5,4502.4,12.71717814]
["bitfinex","ETHUSD",1759554855900,0.002,4502.5,4502.4,31.72226414]
["bitfinex","ETHUSD",1759554856666,0.002,4502.5,4502.4,12.71717814]
["bitfinex","ETHUSD",1759554856868,0.002,4502.5,4502.4,31.72226414]
["bitfinex","ETHUSD",1759554857695,0.002,4502.5,4502.4,12.71717814]
["bitfinex","ETHUSD",1759554857995,0.002,4502.5,4502.4,31.72226414]
["bitfinex","ETHUSD",1759554858163,0.002,4502.5,4502.4,33.30457607]
["bitfinex","ETHUSD",1759554858754,0.002,4502.5,4502.4,28.02437607]
["bitfinex","ETHUSD",1759554858946,0.002,4502.5,4502.4,33.26597607]
["bitfinex","ETHUSD",1759554859151,0.002,4502.5,4502.4,31.68366414]
["bitfinex","ETHUSD",1759554859378,0.002,4502.5,4502.4,29.18891908]
["bitfinex","ETHUSD",1759554859565,0.002,4502.5,4502.4,30.71617083]
["bitfinex","ETHUSD",1759554859759,0.002,4502.5,4502.4,28.40629729]
["bitfinex","ETHUSD",1759554860499,0.002,4502.5,4502.4,30.62733495]
["bitfinex","ETHUSD",1759554860698,0.002,4502.5,4502.4,28.40629729]
["bitfinex","ETHUSD",1759554860923,0.002,4502.5,4502.4,30.62733495]
["bitfinex","ETHUSD",1759554861512,0.002,4502.5,4502.4,28.40629729]
["bitfinex","ETHUSD",1759554861817,0.002,4502.5,4502.4,30.62733495]
["bitfinex","ETHUSD",1759554862190,0.002,4502.5,4502.4,25.81333495]
["bitfinex","ETHUSD",1759554862521,0.002,4502.5,4502.4,30.89252086]
["bitfinex","ETHUSD",1759554863320,0.002,4502.5,4502.4,31.07753495]
["bitfinex","ETHUSD",1759554863527,0.002,4502.5,4502.4,28.40529729]
["bitfinex","ETHUSD",1759554864153,0.002,4502.5,4502.4,23.59229729]
["bitfinex","ETHUSD",1759554864328,0.002,4502.5,4502.4,28.40529729]
["bitfinex","ETHUSD",1759554865199,0.002,4502.5,4502.4,23.59229729]
["bitfinex","ETHUSD",1759554865394,0.002,4502.5,4502.4,28.40529729]
["bitfinex","ETHUSD",1759554865798,0.002,4502.5,4502.4,23.59229729]
["bitfinex","ETHUSD",1759554866137,0.002,4502.5,4502.4,28.40529729]
["bitfinex","ETHUSD",1759554866510,0.002,4502.5,4502.4,28.9451906]
["bitfinex","ETHUSD",1759554866992,0.002,4502.5,4502.4,31.16622826]
["bitfinex","ETHUSD",1759554868005,0.002,4502.5,4502.4,31.60942826]
["bitfinex","ETHUSD",1759554868607,0.002,4502.5,4502.4,29.3883906]
["bitfinex","ETHUSD",1759554868803,0.002,4502.5,4502.4,28.9451906]
["bitfinex","ETHUSD",1759554869350,0.002,4502.5,4502.4,31.16622826]
["bitfinex","ETHUSD",1759554870339,0.002,4502.5,4502.4,31.60942826]
["bitfinex","ETHUSD",1759554872015,0.002,4502.5,4502.4,31.16622826]
["bitfinex","ETHUSD",1759554875861,0.002,4502.5,4502.4,31.60942826]
["bitfinex","ETHUSD",1759554877497,0.002,4503.0,4502.5,3.0336]
["bitfinex","ETHUSD",1759554877780,0.002,4503.0,4502.7,2.22088409]
["bitfinex","ETHUSD",1759554877998,0.002,4503.0,4502.9,2.5112]
["bitfinex","ETHUSD",1759554878145,0.002,4503.0,4502.9,18.247119]
["bitfinex","ETHUSD",1759554878345,0.002,4503.0,4502.9,23.060119]
["bitfinex","ETHUSD",1759554878546,0.002,4503.0,4502.9,24.113323]
["bitfinex","ETHUSD",1759554878782,0.002,4503.0,4502.9,22.260243]
["bitfinex","ETHUSD",1759554879482,0.002,4503.0,4502.9,23.62791424]
["bitfinex","ETHUSD",1759554879652,0.002,4503.0,4502.9,26.19577624]
["bitfinex","ETHUSD",1759554880879,0.002,4503.0,4502.9,23.42591424]
["bitfinex","ETHUSD",1759554881180,0.002,4503.0,4502.9,20.83370528]
["bitfinex","ETHUSD",1759554881542,0.002,4503.0,4502.9,25.64770528]
["bitfinex","ETHUSD",1759554881745,0.002,4503.0,4502.9,26.41960924]
["bitfinex","ETHUSD",1759554882477,0.002,4503.0,4502.9,28.64040028]
["bitfinex","ETHUSD",1759554882679,0.002,4503.0,4502.9,27.69795724]
["bitfinex","ETHUSD",1759554882884,0.002,4503.0,4502.9,28.14115724]
["bitfinex","ETHUSD",1759554883094,0.002,4503.0,4502.9,30.36194828]
["bitfinex","ETHUSD",1759554883995,0.002,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1759554884163,0.002,4503.2,4503.1,26.15398533]
["bitfinex","ETHUSD",1759554884365,0.002,4503.2,4503.1,26.57497841]
["bitfinex","ETHUSD",1759554884961,0.002,4503.2,4503.1,26.6870192]
["bitfinex","ETHUSD",1759554885367,0.002,4503.2,4503.1,24.46632679]
["bitfinex","ETHUSD",1759554885571,0.002,4503.2,4503.1,28.96463818]
["bitfinex","ETHUSD",1759554886267,0.002,4503.2,4503.1,26.63190498]
["bitfinex","ETHUSD",1759554886465,0.002,4503.2,4503.1,22.39085598]
["bitfinex","ETHUSD",1759554886800,0.3378,4503.2,4503.1,13.09221198]
["bitfinex","ETHUSD",1759554886980,0.3378,4503.2,4503.1,10.814593]
["bitfinex","ETHUSD",1759554887175,0.002,4503.2,4503.1,10.814593]
["bitfinex","ETHUSD",1759554887792,0.002,4503.2,4503.1,28.43877841]
["bitfinex","ETHUSD",1759554887981,0.002,4503.2,4503.1,28.71248581]
["bitfinex","ETHUSD",1759554888181,0.002,4503.2,4503.1,31.2562907]
["bitfinex","ETHUSD",1759554888478,0.002,4503.2,4503.1,31.8898907]
["bitfinex","ETHUSD",1759554888799,0.002,4503.5,4503.3,2.4]
["bitfinex","ETHUSD",1759554889103,0.002,4503.5,4503.4,25.36220642]
["bitfinex","ETHUSD",1759554889272,0.002,4503.5,4503.4,26.84107766]
["bitfinex","ETHUSD",1759554889473,0.002,4503.5,4503.4,25.65714315]
["bitfinex","ETHUSD",1759554890005,0.002,4503.5,4503.4,25.39095724]
["bitfinex","ETHUSD",1759554890199,0.002,4503.5,4503.4,26.57447482]
["bitfinex","ETHUSD",1759554890373,0.002,4503.5,4503.4,26.12984315]
["bitfinex","ETHUSD",1759554891802,0.002,4503.5,4503.4,28.35038762]
["bitfinex","ETHUSD",1759554892003,0.002,4503.5,4503.4,26.12984315]
["bitfinex","ETHUSD",1759554892498,0.002,4503.5,4503.4,26.40355055]
["bitfinex","ETHUSD",1759554892700,0.002,4503.5,4503.4,28.62409502]
["bitfinex","ETHUSD",1759554892874,0.002,4503.5,4503.4,26.40355055]
["bitfinex","ETHUSD",1759554893263,0.002,4503.5,4503.4,25.93085055]
["bitfinex","ETHUSD",1759554894278,0.002,4503.5,4503.4,21.61345208]
["bitfinex","ETHUSD",1759554894805,0.002,4503.5,4503.4,20.43073924]
["bitfinex","ETHUSD",1759554894974,0.002,4503.5,4503.4,28.881604]
["bitfinex","ETHUSD",1759554896069,0.002,4503.5,4503.4,23.866351]
["bitfinex","ETHUSD",1759554896406,0.002,4503.5,4503.4,24.535275]
["bitfinex","ETHUSD",1759554897204,0.002,4503.5,4503.4,17.83930124]
["bitfinex","ETHUSD",1759554897405,0.002,4503.5,4503.4,20.135501]
["bitfinex","ETHUSD",1759554898010,0.002,4503.5,4503.4,9.876518]
["bitfinex","ETHUSD",1759554898214,0.002,4503.5,4503.4,23.248574]
["bitfinex","ETHUSD",1759554898414,0.002,4503.5,4503.4,22.06592724]
["bitfinex","ETHUSD",1759554898606,0.002,4503.5,4503.4,23.248574]
["bitfinex","ETHUSD",1759554899218,0.002,4503.5,4503.4,23.058894]
["bitfinex","ETHUSD",1759554899408,0.002,4503.5,4503.4,21.53698524]
["bitfinex","ETHUSD",1759554899812,0.002,4503.5,4503.4,20.34017824]
["bitfinex","ETHUSD",1759554900194,0.002,4503.5,4503.4,22.636825]
["bitfinex","ETHUSD",1759554901128,0.002,4503.5,4503.4,26.448023]
["bitfinex","ETHUSD",1759554901832,0.002,4503.5,4503.4,17.02720191]
["bitfinex","ETHUSD",1759554902128,0.002,4503.5,4503.4,20.888254]
["bitfinex","ETHUSD",1759554902298,0.002,4503.5,4503.4,17.99137024]
["bitfinex","ETHUSD",1759554902500,0.002,4503.5,4503.4,11.809699]
["bitfinex","ETHUSD",1759554902700,0.3378,4503.5,4503.4,14.209181]
["bitfinex","ETHUSD",1759554903133,0.002,4503.5,4503.4,19.386377]
["bitfinex","ETHUSD",1759554903499,0.002,4503.5,4503.4,17.828876]
["bitfinex","ETHUSD",1759554903700,0.002,4503.5,4503.4,11.284504]
["bitfinex","ETHUSD",1759554903902,0.002,4503.5,4503.4,10.881238]
["bitfinex","ETHUSD",1759554904204,0.002,4503.5,4503.4,13.748757]
["bitfinex","ETHUSD",1759554905104,0.002,4503.5,4503.4,20.480363]
["bitfinex","ETHUSD",1759554905305,0.002,4503.5,4503.4,19.245833]
["bitfinex","ETHUSD",1759554905512,0.002,4503.5,4503.4,18.580268]
["bitfinex","ETHUSD",1759554906138,0.002,4503.5,4503.4,20.458849]
["bitfinex","ETHUSD",1759554906339,0.002,4503.5,4503.4,18.9063]
["bitfinex","ETHUSD",1759554906541,0.002,4503.5,4503.4,10.348427]
["bitfinex","ETHUSD",1759554906744,0.002,4503.5,4503.4,10.104385]
["bitfinex","ETHUSD",1759554907039,0.002,4503.5,4503.4,5.290385]
["bitfinex","ETHUSD",1759554907238,0.002,4503.5,4503.4,7.797385]
["bitfinex","ETHUSD",1759554907609,0.002,4503.5,4503.3,3.39964676]
["bitfinex","ETHUSD",1759554907826,0.002,4503.5,4503.4,2.53020544]
["bitfinex","ETHUSD",1759554908015,0.002,4503.5,4503.4,2.80391284]
["bitfinex","ETHUSD",1759554908322,0.002,4503.5,4503.4,3.07009875]
["bitfinex","ETHUSD",1759554909149,0.002,4503.5,4503.4,2.80391284]
["bitfinex","ETHUSD",1759554909442,0.002,4503.5,4503.4,2.53020544]
["bitfinex","ETHUSD",1759554909658,0.3378,4503.5,4503.4,2.508]
["bitfinex","ETHUSD",1759554910441,0.002,4503.5,4503.1,0.001]
["bitfinex","ETHUSD",1759554910655,0.3378,4503.5,4503.3,2.4]
["bitfinex","ETHUSD",1759554910871,0.002,4503.5,4503.4,2.507]
["bitfinex","ETHUSD",1759554911220,0.3378,4503.5,4503.4,2.507]
["bitfinex","ETHUSD",1759554912560,0.3378,4503.5,4503.1,0.001]
["bitfinex","ETHUSD",1759554912760,0.002,4503.5,4503.2,2.507]
["bitfinex","ETHUSD",1759554912956,0.3358,4503.4,4503.2,2.507]
["bitfinex","ETHUSD",1759554913364,0.002,4503.5,4503.1,0.001]
["bitfinex","ETHUSD",1759554913530,0.3358,4503.3,4503.2,2.507]
["bitfinex","ETHUSD",1759554914423,0.6736,4503.3,4503.2,2.507]
["bitfinex","ETHUSD",1759554914930,0.6736,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1759554915165,0.3358,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554915328,0.3358,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554915858,0.3358,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554916058,0.3358,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554917465,0.3358,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554917640,2.66764309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554917834,2.66764309,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554918038,3.19044253,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554918460,3.19044253,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554918663,3.19044253,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554918863,0.96979944,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554919029,0.447,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554920566,0.1112,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554920955,0.447,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554921162,0.447,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554921361,0.447,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554921878,2.66764309,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554922080,3.19043852,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554922286,3.19043852,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554922433,3.19043852,4503.2,4503.1,2.509]
["bitfinex","ETHUSD",1759554922934,3.19043852,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554923178,3.19043852,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554923528,3.85692819,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554924476,3.85692819,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554924635,3.85692819,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554925168,3.85692819,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554925383,3.85692819,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554926752,3.85692819,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554926953,3.85692819,4503.2,4503.1,1.438]
["bitfinex","ETHUSD",1759554927359,3.85692819,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554927770,3.52112819,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554928068,3.85692819,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554929157,3.85692819,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554929359,3.85692819,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554930176,3.85692819,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554930345,3.85892819,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554931176,3.85892819,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554931374,3.85892819,4503.2,4503.1,2.508]
["bitfinex","ETHUSD",1759554932956,3.85892819,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554933160,3.85892819,4503.2,4503.1,2.118]
["bitfinex","ETHUSD",1759554934072,2.22054447,4503.4,4503.1,2.118]
["bitfinex","ETHUSD",1759554934387,0.002,4503.5,4503.1,2.118]
["bitfinex","ETHUSD",1759554934388,5.84890226,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1759554934589,3.52083452,4503.3,4503.2,2.097]
["bitfinex","ETHUSD",1759554934958,2.85419378,4503.3,4503.2,2.097]
["bitfinex","ETHUSD",1759554935365,3.52083452,4503.3,4503.2,2.097]
["bitfinex","ETHUSD",1759554935911,4.69800114,4503.3,4503.2,2.097]
["bitfinex","ETHUSD",1759554936912,4.80920114,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1759554937306,4.1425604,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1759554939788,1.73731679,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554940126,2.32550451,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554942286,4.72550451,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554942596,5.35910451,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554945145,5.83700988,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554945907,5.83701059,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554946241,5.35910451,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554946394,5.83705444,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554949043,4.72550451,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554949200,4.72550451,4503.2,4503.1,0.4457]
["bitfinex","ETHUSD",1759554949400,4.72550451,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554951203,4.72550451,4503.2,4503.1,0.4673]
["bitfinex","ETHUSD",1759554951512,1.84851679,4503.2,4503.1,0.4673]
["bitfinex","ETHUSD",1759554954606,2.33184309,4503.2,4503.1,0.4673]
["bitfinex","ETHUSD",1759554956626,0.1112,4503.2,4503.1,0.4673]
["bitfinex","ETHUSD",1759554956833,2.33184309,4503.2,4503.1,0.4673]
["bitfinex","ETHUSD",1759554957032,0.1112,4503.2,4503.1,0.4673]
["bitfinex","ETHUSD",1759554957640,0.1112,4503.2,4503.1,0.5785]
["bitfinex","ETHUSD",1759554957840,0.1112,4503.2,4503.1,3.0845]
["bitfinex","ETHUSD",1759554963430,2.33184309,4503.2,4503.1,3.0845]
["bitfinex","ETHUSD",1759554963764,2.33184309,4503.2,4503.1,0.1122]
["bitfinex","ETHUSD",1759554963948,2.33184309,4503.2,4503.1,2.217]
["bitfinex","ETHUSD",1759554963949,2.5654274,4503.2,4503.1,2.217]
["bitfinex","ETHUSD",1759554965958,2.5654274,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554966163,2.5654274,4503.2,4503.1,2.311]
["bitfinex","ETHUSD",1759554966364,2.5654274,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554966520,2.5654274,4503.2,4503.1,1.485]
["bitfinex","ETHUSD",1759554966927,2.5674274,4503.2,4503.1,1.485]
["bitfinex","ETHUSD",1759554967463,2.5674274,4503.2,4503.1,2.507]
["bitfinex","ETHUSD",1759554967630,2.5674274,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554967963,2.5674274,4503.2,4503.1,1.924]
["bitfinex","ETHUSD",1759554968677,2.5674274,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554969080,2.5674274,4503.2,4503.1,1.481]
["bitfinex","ETHUSD",1759554969936,2.5674274,4503.2,4503.1,2.506]
["bitfinex","ETHUSD",1759554970136,2.5674274,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554970368,2.5674274,4503.2,4503.1,1.564]
["bitfinex","ETHUSD",1759554976449,3.9004274,4503.2,4503.1,1.564]
["bitfinex","ETHUSD",1759554976648,2.5674274,4503.2,4503.1,2.506]
["bitfinex","ETHUSD",1759554977368,2.5674274,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554977569,2.5674274,4503.2,4503.1,2.506]
["bitfinex","ETHUSD",1759554979052,2.5674274,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554979474,3.23408591,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554979827,2.5674274,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554979956,3.23408591,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554980152,2.5674274,4503.2,4503.1,0.4673]
["bitfinex","ETHUSD",1759554986301,0.34678431,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554986538,2.33384309,4503.2,4503.1,0.4439]
["bitfinex","ETHUSD",1759554986904,0.1132,4503.2,4503.1,0.4439]
["bitfinex","ETHUSD",1759554987506,2.33384309,4503.2,4503.1,0.4439]
["bitfinex","ETHUSD",1759554987756,0.1132,4503.2,4503.1,0.4439]
["bitfinex","ETHUSD",1759554988350,2.33384309,4503.2,4503.1,0.4439]
["bitfinex","ETHUSD",1759554988507,2.33384309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554988707,2.78968227,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554988908,2.78968227,4503.2,4503.1,2.506]
["bitfinex","ETHUSD",1759554989224,2.78968227,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554989427,2.78968227,4503.2,4503.1,1.012]
["bitfinex","ETHUSD",1759554993549,2.78968227,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554993847,2.78968227,4503.2,4503.1,1.554]
["bitfinex","ETHUSD",1759554994763,2.78968227,4503.2,4503.1,2.069]
["bitfinex","ETHUSD",1759554994967,5.07848227,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554995114,5.55712152,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554995314,6.22378744,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759554998412,3.15712152,4503.2,4503.1,0.4668]
["bitfinex","ETHUSD",1759554998607,2.67848227,4503.2,4503.1,0.4668]
["bitfinex","ETHUSD",1759554999147,0.48063925,4503.3,4503.1,0.4668]
["bitfinex","ETHUSD",1759554999313,2.22064309,4503.2,4503.1,0.4668]
["bitfinex","ETHUSD",1759554999514,2.22064309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759555000115,2.22064309,4503.2,4503.1,2.505]
["bitfinex","ETHUSD",1759555001830,2.22264309,4503.2,4503.1,2.505]
["bitfinex","ETHUSD",1759555002136,2.78188672,4503.2,4503.1,2.505]
["bitfinex","ETHUSD",1759555002758,2.78188672,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759555003056,3.92719189,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759555003232,3.44855264,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759555005060,3.55975264,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759555005563,3.55975264,4503.2,4502.7,0.001]
["bitfinex","ETHUSD",1759555005564,2.22084036,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759555006068,2.33204036,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759555006226,2.22084036,4502.8,4502.7,0.4668]
["bitfinex","ETHUSD",1759555006738,2.22084036,4502.8,4502.7,1.2578]
["bitfinex","ETHUSD",1759555007558,2.22084036,4502.8,4502.7,2.9708]
["bitfinex","ETHUSD",1759555008342,2.22084036,4502.8,4502.7,0.4668]
["bitfinex","ETHUSD",1759555008650,2.22084036,4502.8,4502.7,2.6578]
["bitfinex","ETHUSD",1759555009023,2.22084036,4502.8,4502.7,2.9708]
["bitfinex","ETHUSD",1759555016075,2.33204036,4502.8,4502.7,2.9708]
["bitfinex","ETHUSD",1759555018083,2.33204036,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759555018280,2.78732142,4502.8,4502.7,2.505]
["bitfinex","ETHUSD",1759555018977,2.78732142,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759555019177,2.78732142,4502.8,4502.7,2.505]
["bitfinex","ETHUSD",1759555019411,2.78732142,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759555019631,2.78732142,4502.8,4502.7,2.505]
["bitfinex","ETHUSD",1759555021407,2.78732142,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759555021608,2.78732142,4502.8,4502.7,2.072]
["bitfinex","ETHUSD",1759555021892,2.78732142,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759555022325,2.78732142,4502.8,4502.7,0.836]
["bitfinex","ETHUSD",1759555024036,2.22108699,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1759555024260,2.22108699,4502.3,4502.2,0.01300001]
["bitfinex","ETHUSD",1759555024544,2.33228699,4502.3,4502.2,0.01300001]
["bitfinex","ETHUSD",1759555027954,2.33228699,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1759555028186,2.33228699,4502.3,4502.2,0.60100001]
["bitfinex","ETHUSD",1759555028385,2.83548056,4502.3,4502.2,0.60100001]
["bitfinex","ETHUSD",1759555029382,2.83548056,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1759555029579,2.72428056,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1759555029905,2.22108699,4502.3,4502.2,0.46560001]
["bitfinex","ETHUSD",1759555031062,2.22097613,4502.6,4502.2,0.46560001]
["bitfinex","ETHUSD",1759555031261,2.22108699,4502.3,4502.2,0.46560001]
["bitfinex","ETHUSD",1759555033608,0.002,4503.1,4502.2,0.46560001]
["bitfinex","ETHUSD",1759555033821,2.2210273,4502.5,4502.2,0.46560001]
["bitfinex","ETHUSD",1759555034108,0.002,4503.1,4502.3,2.505]
["bitfinex","ETHUSD",1759555034109,2.22103766,4502.4,4502.3,2.505]
["bitfinex","ETHUSD",1759555034328,2.22103766,4502.4,4502.3,2.9706]
["bitfinex","ETHUSD",1759555034908,2.22090941,4502.7,4502.3,2.9706]
["bitfinex","ETHUSD",1759555035122,0.002,4503.1,4502.3,2.9706]
["bitfinex","ETHUSD",1759555035123,0.002,4503.1,4502.3,2.505]
["bitfinex","ETHUSD",1759555035276,2.22098413,4502.6,4502.3,2.505]
["bitfinex","ETHUSD",1759555035477,0.002,4503.1,4502.3,2.505]
["bitfinex","ETHUSD",1759555035710,0.002,4503.1,4502.4,0.4656]
["bitfinex","ETHUSD",1759555036322,2.22098833,4502.5,4502.4,0.4656]
["bitfinex","ETHUSD",1759555036628,0.002,4503.1,4502.4,0.76276]
["bitfinex","ETHUSD",1759555036788,2.22085356,4502.8,4502.4,0.4656]
["bitfinex","ETHUSD",1759555037629,2.22078748,4503.0,4502.4,0.4656]
["bitfinex","ETHUSD",1759555037922,2.22080811,4502.9,4502.4,0.4656]
["bitfinex","ETHUSD",1759555038817,0.002,4503.1,4502.4,0.4656]
["bitfinex","ETHUSD",1759555038818,2.22270164,4503.1,4502.4,0.4656]
["bitfinex","ETHUSD",1759555039329,0.002,4503.1,4502.4,0.4656]
["bitfinex","ETHUSD",1759555039486,0.002,4503.1,4502.5,2.504]
["bitfinex","ETHUSD",1759555039826,2.22095593,4502.6,4502.5,2.504]
["bitfinex","ETHUSD",1759555040009,2.22095593,4502.6,4502.5,2.9696]
["bitfinex","ETHUSD",1759555043453,0.1112,4502.8,4502.2,1e-08]
["bitfinex","ETHUSD",1759555043744,2.22108699,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1759555044064,2.22108699,4502.3,4502.2,2.95430001]
["bitfinex","ETHUSD",1759555046870,2.22108699,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1759555047164,2.67641537,4502.3,4502.2,2.50400001]
["bitfinex","ETHUSD",1759555051666,2.67641537,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1759555051845,2.67641537,4502.3,4502.2,2.50400001]
["bitfinex","ETHUSD",1759555053962,2.67641537,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1759555054165,2.67641537,4502.3,4502.2,1.85500001]
["bitfinex","ETHUSD",1759555054339,2.67641537,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1759555054539,2.67641537,4502.3,4502.2,1.37300001]
["bitfinex","ETHUSD",1759555055777,2.67641537,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1759555056481,2.67641537,4502.3,4502.2,1.16700001]
["bitfinex","ETHUSD",1759555056942,2.78761537,4502.3,4502.2,1.16700001]
["bitfinex","ETHUSD",1759555058066,5.18761537,4502.3,4502.2,1.16700001]
["bitfinex","ETHUSD",1759555058272,5.66606847,4502.3,4502.2,1.16700001]
["bitfinex","ETHUSD",1759555059278,5.66606847,4502.3,4502.2,1.64600001]
["bitfinex","ETHUSD",1759555062295,5.18761537,4502.3,4502.2,1.64600001]
["bitfinex","ETHUSD",1759555063158,5.66582242,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1759555063358,5.18761537,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1759555070529,5.18961537,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1759555071296,5.66782648,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1759555074601,5.66782648,4502.3,4502.2,2.50500001]
["bitfinex","ETHUSD",1759555076529,5.66782648,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1759555076909,5.66782648,4502.3,4502.2,0.51300001]
["bitfinex","ETHUSD",1759555077239,2.22113633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759555077442,3.48822977,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759555078619,2.22133368,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759555079159,2.33253368,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759555079318,2.83573457,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759555079713,2.83573457,4501.8,4501.7,0.516]
["bitfinex","ETHUSD",1759555080059,2.83573457,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759555083457,5.23573457,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759555083655,5.60274568,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759555085055,5.69167201,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759555085460,5.60274568,4501.8,4501.7,0.4426]
["bitfinex","ETHUSD",1759555086931,6.93574568,4501.8,4501.7,0.4426]
["bitfinex","ETHUSD",1759555087135,5.60274568,4501.8,4501.7,0.4426]
["bitfinex","ETHUSD",1759555088022,5.60274568,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759555089661,3.20274568,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759555089967,2.22177786,4500.9,4499.4,0.45059279]
["bitfinex","ETHUSD",1759555090199,2.22177786,4500.9,4499.3,2.309]
["bitfinex","ETHUSD",1759555090410,2.22177786,4500.9,4499.4,0.08891744]
["bitfinex","ETHUSD",1759555091069,2.22177786,4500.9,4500.8,2.506]
["bitfinex","ETHUSD",1759555091282,2.22177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759555091670,2.22177786,4500.9,4500.8,1.678]
["bitfinex","ETHUSD",1759555091883,2.22177786,4500.9,4500.8,2.1196]
["bitfinex","ETHUSD",1759555092062,2.6661263,4500.9,4500.8,2.1196]
["bitfinex","ETHUSD",1759555092809,2.22177786,4500.9,4500.8,2.1196]
["bitfinex","ETHUSD",1759555093486,2.33297786,4500.9,4500.8,2.1196]
["bitfinex","ETHUSD",1759555099706,2.33297786,4500.9,4500.8,0.4426]
["bitfinex","ETHUSD",1759555099907,2.33297786,4500.9,4500.8,2.9476]
["bitfinex","ETHUSD",1759555115189,2.33297786,4500.9,4500.8,2.506]
["bitfinex","ETHUSD",1759555115389,2.7886463,4500.9,4500.8,2.506]
["bitfinex","ETHUSD",1759555121413,2.7886463,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759555121616,2.7886463,4500.9,4500.8,2.506]
["bitfinex","ETHUSD",1759555124728,2.7886463,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759555125026,2.7886463,4500.9,4500.8,2.506]
["bitfinex","ETHUSD",1759555144486,2.7886463,4500.9,4500.8,2.9726]
["bitfinex","ETHUSD",1759555145253,2.22177786,4500.9,4500.8,2.506]
["bitfinex","ETHUSD",1759555145560,2.33297786,4500.9,4500.8,2.9726]
["bitfinex","ETHUSD",1759555145763,0.1112,4500.9,4500.8,2.9726]
["bitfinex","ETHUSD",1759555146001,0.1112,4500.9,4500.8,3.29733074]
["bitfinex","ETHUSD",1759555147321,0.1112,4500.9,4500.8,2.9726]
["bitfinex","ETHUSD",1759555147491,0.002,4501.1,4500.8,3.51246572]
["bitfinex","ETHUSD",1759555147669,0.002,4501.1,4500.9,0.48881777]
["bitfinex","ETHUSD",1759555147870,0.002,4501.1,4501.0,2.505]
["bitfinex","ETHUSD",1759555148373,0.002,4501.1,4501.0,2.9716]
["bitfinex","ETHUSD",1759555148774,4.192,4501.1,4501.0,2.9716]
["bitfinex","ETHUSD",1759555152989,0.002,4501.1,4501.0,4.28214015]
["bitfinex","ETHUSD",1759555153196,0.002,4501.1,4501.0,4.30435743]
["bitfinex","ETHUSD",1759555153534,0.002,4501.1,4501.0,4.57806483]
["bitfinex","ETHUSD",1759555153823,0.002,4501.1,4501.0,4.55584755]
["bitfinex","ETHUSD",1759555154609,0.002,4501.1,4501.0,4.40088923]
["bitfinex","ETHUSD",1759555155074,0.002,4501.1,4501.0,4.12718183]
["bitfinex","ETHUSD",1759555155614,0.002,4501.1,4501.0,4.40088923]
["bitfinex","ETHUSD",1759555155980,0.002,4501.1,4501.0,4.12718183]
["bitfinex","ETHUSD",1759555156491,0.002,4501.1,4501.0,6.79334015]
["bitfinex","ETHUSD",1759555156693,0.002,4501.6,4501.1,3.0336]
["bitfinex","ETHUSD",1759555156919,0.002,4501.6,4501.5,0.7448]
["bitfinex","ETHUSD",1759555157219,0.002,4501.6,4501.5,3.2488]
["bitfinex","ETHUSD",1759555157425,0.002,4501.6,4501.5,3.80428049]
["bitfinex","ETHUSD",1759555158496,0.002,4502.1,4501.7,2.4]
["bitfinex","ETHUSD",1759555158689,0.002,4502.1,4501.9,3.0336]
["bitfinex","ETHUSD",1759555159022,0.002,4502.1,4502.0,3.27101235]
["bitfinex","ETHUSD",1759555159327,0.002,4502.1,4502.0,3.35988652]
["bitfinex","ETHUSD",1759555159489,0.002,4502.1,4502.0,3.74253517]
["bitfinex","ETHUSD",1759555159684,0.002,4502.1,4502.0,4.20913517]
["bitfinex","ETHUSD",1759555160117,0.002,4502.1,4502.0,1.68292282]
["bitfinex","ETHUSD",1759555160319,0.002,4502.1,4502.0,0.49384865]
["bitfinex","ETHUSD",1759555160320,2.22318566,4502.1,4502.0,0.49384865]
["bitfinex","ETHUSD",1759555160484,2.22318566,4502.1,4502.0,2.6152]
["bitfinex","ETHUSD",1759555161545,2.22318566,4502.1,4502.0,0.1112]
["bitfinex","ETHUSD",1759555161745,2.22318566,4502.1,4502.0,2.183]
["bitfinex","ETHUSD",1759555162148,2.22318566,4502.1,4501.6,0.1112]
["bitfinex","ETHUSD",1759555162322,2.221235,4502.0,4501.7,2.504]
["bitfinex","ETHUSD",1759555162720,2.221235,4502.0,4501.8,2.504]
["bitfinex","ETHUSD",1759555162920,0.002,4502.1,4501.8,2.504]
["bitfinex","ETHUSD",1759555163242,2.22318835,4502.1,4501.8,2.504]
["bitfinex","ETHUSD",1759555164321,0.002,4502.1,4501.8,2.504]
["bitfinex","ETHUSD",1759555165111,2.22321413,4502.1,4501.8,2.504]
["bitfinex","ETHUSD",1759555166353,0.002,4502.1,4501.8,2.504]
["bitfinex","ETHUSD",1759555166553,2.22318715,4502.1,4501.9,0.02221284]
["bitfinex","ETHUSD",1759555167138,0.002,4502.1,4501.9,0.02221284]
["bitfinex","ETHUSD",1759555167540,0.002,4502.1,4501.8,2.504]
["bitfinex","ETHUSD",1759555167769,0.002,4502.1,4501.8,2.9436]
["bitfinex","ETHUSD",1759555168242,0.002,4502.1,4501.8,2.504]
["bitfinex","ETHUSD",1759555168443,2.22320134,4502.1,4501.9,0.4303]
["bitfinex","ETHUSD",1759555168644,2.22320134,4502.1,4501.8,2.504]
["bitfinex","ETHUSD",1759555170145,2.22124883,4502.0,4501.6,0.1112]
["bitfinex","ETHUSD",1759555170358,2.22124883,4502.0,4501.7,2.504]
["bitfinex","ETHUSD",1759555170741,2.22128434,4501.9,4501.8,2.504]
["bitfinex","ETHUSD",1759555171633,2.22128434,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759555171634,2.22138303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759555171996,2.22138303,4501.7,4501.6,2.505]
["bitfinex","ETHUSD",1759555172430,2.33254602,4501.8,4501.6,2.505]
["bitfinex","ETHUSD",1759555173439,2.22138303,4501.7,4501.6,2.505]
["bitfinex","ETHUSD",1759555174667,0.1112,4501.8,4501.6,2.9353]
["bitfinex","ETHUSD",1759555174870,0.1112,4501.8,4501.7,0.02221383]
["bitfinex","ETHUSD",1759555175166,0.1112,4501.8,4501.7,0.45251383]
["bitfinex","ETHUSD",1759555176038,0.1112,4501.8,4501.7,2.95651383]
["bitfinex","ETHUSD",1759555176841,2.33253368,4501.8,4501.7,0.45251383]
["bitfinex","ETHUSD",1759555177062,2.33253368,4501.8,4501.7,2.9343]
["bitfinex","ETHUSD",1759555177254,2.22133368,4501.8,4501.7,2.9343]
["bitfinex","ETHUSD",1759555177664,0.002,4502.1,4501.7,2.9343]
["bitfinex","ETHUSD",1759555177869,2.22133368,4501.8,4501.7,2.504]
["bitfinex","ETHUSD",1759555178381,2.22133368,4501.8,4501.7,2.9343]
["bitfinex","ETHUSD",1759555180885,0.002,4502.1,4501.7,3.80102955]
["bitfinex","ETHUSD",1759555181088,0.002,4502.1,4501.7,3.37072955]
["bitfinex","ETHUSD",1759555181248,0.002,4502.1,4501.8,0.4303]
["bitfinex","ETHUSD",1759555181453,0.002,4502.1,4501.9,0.02221284]
["bitfinex","ETHUSD",1759555181640,0.002,4502.1,4502.0,2.504]
["bitfinex","ETHUSD",1759555181846,0.002,4502.1,4502.0,2.9343]
["bitfinex","ETHUSD",1759555182093,0.002,4502.1,4502.0,3.32552286]
["bitfinex","ETHUSD",1759555184747,0.002,4502.1,4502.0,3.98133521]
["bitfinex","ETHUSD",1759555185377,0.002,4502.1,4502.0,4.07032286]
["bitfinex","ETHUSD",1759555185751,0.002,4502.1,4502.0,4.73684659]
["bitfinex","ETHUSD",1759555189052,0.002,4502.1,4502.0,0.77772373]
["bitfinex","ETHUSD",1759555189252,0.002,4502.1,4502.0,2.6142]
["bitfinex","ETHUSD",1759555191155,2.22318566,4502.1,4502.0,2.6142]
["bitfinex","ETHUSD",1759555191390,0.002,4502.1,4502.0,2.6142]
["bitfinex","ETHUSD",1759555192293,2.22318566,4502.1,4502.0,2.6142]
["bitfinex","ETHUSD",1759555193911,0.002,4502.1,4502.0,3.0421]
["bitfinex","ETHUSD",1759555195715,2.22318566,4502.1,4502.0,3.0421]
["bitfinex","ETHUSD",1759555196516,0.002,4502.1,4502.0,3.0421]
["bitfinex","ETHUSD",1759555200120,0.002,4502.1,4502.0,3.06431235]
["bitfinex","ETHUSD",1759555200424,0.002,4502.1,4502.0,3.44299154]
["bitfinex","ETHUSD",1759555202183,0.002,4502.1,4502.0,4.35029894]
["bitfinex","ETHUSD",1759555202510,0.002,4502.1,4502.0,4.18979154]
["bitfinex","ETHUSD",1759555203528,0.002,4502.6,4502.1,5.25477067]
["bitfinex","ETHUSD",1759555203732,0.002,4502.6,4502.3,3.0336]
["bitfinex","ETHUSD",1759555204049,0.002,4502.6,4502.5,0.6336]
["bitfinex","ETHUSD",1759555204254,0.002,4502.6,4502.5,13.15644472]
["bitfinex","ETHUSD",1759555204444,0.002,4502.6,4502.5,13.58434472]
["bitfinex","ETHUSD",1759555204845,0.002,4502.6,4502.5,16.07319915]
["bitfinex","ETHUSD",1759555205023,0.002,4502.6,4502.5,18.35081813]
["bitfinex","ETHUSD",1759555205517,0.002,4502.6,4502.5,20.57180646]
["bitfinex","ETHUSD",1759555205719,0.002,4502.6,4502.5,18.35081813]
["bitfinex","ETHUSD",1759555205918,0.002,4502.6,4502.5,13.57740213]
["bitfinex","ETHUSD",1759555209329,0.002,4502.6,4502.5,5.40007341]
["bitfinex","ETHUSD",1759555209525,0.002,4502.6,4502.5,2.59185443]
["bitfinex","ETHUSD",1759555209717,0.4385,4502.6,4502.5,2.59185443]
["bitfinex","ETHUSD",1759555210122,0.4385,4502.6,4502.5,2.503]
["bitfinex","ETHUSD",1759555210373,0.002,4502.6,4502.5,2.503]
["bitfinex","ETHUSD",1759555213716,0.002,4502.6,4502.4,0.1112]
["bitfinex","ETHUSD",1759555213921,0.002,4502.6,4502.5,2.503]
["bitfinex","ETHUSD",1759555215024,2.22293901,4502.6,4502.5,2.503]
["bitfinex","ETHUSD",1759555216755,0.002,4502.6,4502.5,2.503]
["bitfinex","ETHUSD",1759555217054,0.002,4502.6,4502.5,2.9309]
["bitfinex","ETHUSD",1759555218333,0.002,4502.6,4502.5,3.90718888]
["bitfinex","ETHUSD",1759555218547,0.002,4502.6,4502.5,3.99605476]
["bitfinex","ETHUSD",1759555220332,0.002,4502.6,4502.5,3.22546588]
["bitfinex","ETHUSD",1759555221329,0.002,4502.6,4502.5,0.72246588]
["bitfinex","ETHUSD",1759555221569,0.002,4502.6,4502.5,3.22546588]
["bitfinex","ETHUSD",1759555221785,0.002,4502.6,4502.5,3.68786588]
["bitfinex","ETHUSD",1759555223376,0.002,4502.6,4502.5,3.22546588]
["bitfinex","ETHUSD",1759555223692,0.002,4502.6,4502.5,3.68786588]
["bitfinex","ETHUSD",1759555229525,0.002,4502.6,4502.5,3.07647576]
["bitfinex","ETHUSD",1759555229677,0.002,4502.6,4502.5,3.39534334]
["bitfinex","ETHUSD",1759555230005,0.002,4502.6,4502.5,3.30647746]
["bitfinex","ETHUSD",1759555236967,0.002,4502.6,4502.5,3.28426758]
["bitfinex","ETHUSD",1759555237147,0.002,4502.6,4502.5,2.9654]
["bitfinex","ETHUSD",1759555237466,0.002,4502.6,4502.5,2.503]
["bitfinex","ETHUSD",1759555240160,0.002,4502.6,4502.5,2.9344]
["bitfinex","ETHUSD",1759555240585,0.002,4502.6,4502.5,2.95660988]
["bitfinex","ETHUSD",1759555243799,0.002,4502.6,4502.5,2.52520988]
["bitfinex","ETHUSD",1759555244277,0.002,4502.6,4502.5,2.503]
["bitfinex","ETHUSD",1759555245520,0.002,4502.6,4502.5,2.52520988]
["bitfinex","ETHUSD",1759555245672,0.002,4502.6,4502.5,2.52420988]
["bitfinex","ETHUSD",1759555246072,0.002,4502.6,4502.5,2.502]
["bitfinex","ETHUSD",1759555248901,0.002,4502.6,4502.4,0.1112]
["bitfinex","ETHUSD",1759555249108,0.002,4502.6,4502.5,2.502]
["bitfinex","ETHUSD",1759555251545,0.002,4502.6,4502.5,3.28065647]
["bitfinex","ETHUSD",1759555253621,0.002,4502.6,4502.5,10.33133519]
["bitfinex","ETHUSD",1759555253817,0.002,4502.6,4502.5,10.02917178]
["bitfinex","ETHUSD",1759555254021,0.002,4502.6,4502.5,8.58425878]
["bitfinex","ETHUSD",1759555254953,0.002,4502.6,4502.5,10.38810278]
["bitfinex","ETHUSD",1759555255682,0.002,4502.6,4502.5,9.46921478]
["bitfinex","ETHUSD",1759555255855,0.002,4502.6,4502.5,9.35142878]
["bitfinex","ETHUSD",1759555256854,0.002,4502.6,4502.5,9.24033678]
["bitfinex","ETHUSD",1759555257842,0.002,4502.6,4502.5,8.99893278]
["bitfinex","ETHUSD",1759555258744,0.002,4502.6,4502.5,9.17238078]
["bitfinex","ETHUSD",1759555258942,0.002,4502.6,4502.5,2.502]
["bitfinex","ETHUSD",1759555260349,0.002,4502.6,4502.5,2.52420988]
["bitfinex","ETHUSD",1759555264979,0.002,4502.6,4502.4,0.1112]
["bitfinex","ETHUSD",1759555265179,0.002,4502.6,4502.5,2.502]
["bitfinex","ETHUSD",1759555265375,2.22098833,4502.5,4502.4,0.1112]
["bitfinex","ETHUSD",1759555265673,2.22098833,4502.5,4502.4,2.6132]
["bitfinex","ETHUSD",1759555266034,0.002,4502.6,4502.4,2.6132]
["bitfinex","ETHUSD",1759555266449,2.22098833,4502.5,4502.4,2.6132]
["bitfinex","ETHUSD",1759555266850,0.002,4502.6,4502.4,2.6132]
["bitfinex","ETHUSD",1759555268989,0.002,4502.6,4502.4,3.0562]
["bitfinex","ETHUSD",1759555269387,0.002,4502.6,4502.5,0.443]
["bitfinex","ETHUSD",1759555269800,0.002,4502.6,4502.5,5.0974782]
["bitfinex","ETHUSD",1759555270002,0.002,4502.6,4502.5,3.23931332]
["bitfinex","ETHUSD",1759555270299,0.002,4502.6,4502.5,3.2615232]
["bitfinex","ETHUSD",1759555270496,0.002,4502.6,4502.5,23.65870466]
["bitfinex","ETHUSD",1759555270728,0.002,4502.6,4502.5,23.74769478]
["bitfinex","ETHUSD",1759555270996,0.002,4502.6,4502.5,23.83655256]
["bitfinex","ETHUSD",1759555272779,0.002,4502.6,4502.5,23.57039424]
["bitfinex","ETHUSD",1759555274737,0.002,4502.6,4502.5,26.05754089]
["bitfinex","ETHUSD",1759555278607,0.002,4502.6,4502.5,27.24437441]
["bitfinex","ETHUSD",1759555278822,0.002,4502.6,4502.5,26.05754089]
["bitfinex","ETHUSD",1759555280030,0.002,4502.6,4502.5,28.27554089]
["bitfinex","ETHUSD",1759555280845,0.002,4502.6,4502.5,29.19411171]
["bitfinex","ETHUSD",1759555281139,0.002,4502.6,4502.5,28.92040431]
["bitfinex","ETHUSD",1759555286243,0.002,4502.6,4502.5,27.73567517]
["bitfinex","ETHUSD",1759555286611,0.002,4502.6,4502.5,28.92040431]
["bitfinex","ETHUSD",1759555287549,0.002,4503.1,4503.0,2.85434172]
["bitfinex","ETHUSD",1759555287845,0.002,4503.1,4503.0,10.51320744]
["bitfinex","ETHUSD",1759555288059,0.002,4503.1,4503.0,29.51829344]
["bitfinex","ETHUSD",1759555288217,0.002,4503.1,4503.0,29.95799344]
["bitfinex","ETHUSD",1759555288414,0.002,4503.1,4503.0,30.04682498]
["bitfinex","ETHUSD",1759555288633,0.002,4503.1,4503.0,32.32444396]
["bitfinex","ETHUSD",1759555289909,0.002,4503.1,4503.0,32.75784498]
["bitfinex","ETHUSD",1759555291114,0.002,4503.1,4503.0,33.93971351]
["bitfinex","ETHUSD",1759555292027,0.002,4503.1,4503.0,32.75784498]
["bitfinex","ETHUSD",1759555292227,0.002,4503.1,4503.0,33.93958799]
["bitfinex","ETHUSD",1759555292640,0.002,4503.1,4503.0,32.75784498]
["bitfinex","ETHUSD",1759555293296,0.002,4503.1,4503.0,29.81614498]
["bitfinex","ETHUSD",1759555293539,0.002,4503.1,4503.0,35.26590098]
["bitfinex","ETHUSD",1759555293964,0.002,4503.1,4503.0,28.23715926]
["bitfinex","ETHUSD",1759555294261,0.002,4503.1,4503.0,31.86353754]
["bitfinex","ETHUSD",1759555295119,0.002,4503.1,4503.0,34.08427926]
["bitfinex","ETHUSD",1759555295617,0.002,4503.1,4503.0,31.86353754]
["bitfinex","ETHUSD",1759555296248,0.002,4503.1,4503.0,34.08427926]
["bitfinex","ETHUSD",1759555296752,0.002,4503.1,4503.0,34.35043758]
["bitfinex","ETHUSD",1759555296915,0.002,4503.1,4503.0,32.12969586]
["bitfinex","ETHUSD",1759555297140,0.002,4503.1,4503.0,34.62414498]
["bitfinex","ETHUSD",1759555297641,0.002,4503.1,4503.0,34.73534498]
["bitfinex","ETHUSD",1759555298975,0.002,4503.1,4503.0,32.51460326]
["bitfinex","ETHUSD",1759555299174,0.002,4503.1,4503.0,34.73534498]
["bitfinex","ETHUSD",1759555299767,0.002,4503.1,4503.0,29.92734498]
["bitfinex","ETHUSD",1759555299950,0.002,4503.1,4503.0,34.73534498]
["bitfinex","ETHUSD",1759555301090,0.002,4503.1,4503.0,29.92734498]
["bitfinex","ETHUSD",1759555301255,0.002,4503.1,4503.0,34.73534498]
["bitfinex","ETHUSD",1759555301879,0.002,4503.1,4503.0,32.51460326]
["bitfinex","ETHUSD",1759555302172,0.002,4503.1,4503.0,33.69622498]
["bitfinex","ETHUSD",1759555302879,0.002,4503.1,4503.0,28.88822498]
["bitfinex","ETHUSD",1759555303076,0.002,4503.1,4503.0,33.69622498]
["bitfinex","ETHUSD",1759555303281,0.002,4503.1,4503.0,35.9169667]
["bitfinex","ETHUSD",1759555303438,0.002,4503.1,4503.0,36.3566667]
["bitfinex","ETHUSD",1759555303779,0.002,4503.1,4503.0,32.51460326]
["bitfinex","ETHUSD",1759555304177,0.002,4503.1,4503.0,35.9169667]
["bitfinex","ETHUSD",1759555306490,0.002,4503.1,4503.0,36.3566667]
["bitfinex","ETHUSD",1759555306912,0.002,4503.1,4503.0,17.3515807]
["bitfinex","ETHUSD",1759555307069,0.002,4503.1,4503.0,16.16995898]
["bitfinex","ETHUSD",1759555307386,0.002,4503.1,4503.0,36.35856572]
["bitfinex","ETHUSD",1759555307592,0.002,4503.1,4503.0,32.95430326]
["bitfinex","ETHUSD",1759555307770,0.002,4503.1,4503.0,35.17504498]
["bitfinex","ETHUSD",1759555307974,0.002,4503.1,4503.0,36.35856947]
["bitfinex","ETHUSD",1759555308319,0.002,4503.1,4503.0,35.17504498]
["bitfinex","ETHUSD",1759555315855,0.002,4503.1,4503.0,32.95430326]
["bitfinex","ETHUSD",1759555316032,0.002,4503.1,4503.0,35.17504498]
["bitfinex","ETHUSD",1759555316229,0.002,4503.1,4503.0,16.16995898]
["bitfinex","ETHUSD",1759555316598,0.002,4503.1,4503.0,35.17504498]
["bitfinex","ETHUSD",1759555319646,0.002,4503.1,4503.0,36.75735691]
["bitfinex","ETHUSD",1759555320166,0.002,4503.1,4503.0,35.17504498]
["bitfinex","ETHUSD",1759555320304,0.002,4503.8,4503.7,5.25399656]
["bitfinex","ETHUSD",1759555320507,0.002,4503.8,4503.7,29.72652929]
["bitfinex","ETHUSD",1759555320708,0.002,4503.8,4503.7,30.18082929]
["bitfinex","ETHUSD",1759555321111,0.002,4503.8,4503.7,11.05795373]
["bitfinex","ETHUSD",1759555321450,0.4436,4503.8,4503.7,20.57013373]
["bitfinex","ETHUSD",1759555321746,0.4436,4503.8,4503.7,11.09854873]
["bitfinex","ETHUSD",1759555322049,0.4436,4503.8,4503.7,13.37860573]
["bitfinex","ETHUSD",1759555322430,0.4436,4503.8,4503.7,19.73573273]
["bitfinex","ETHUSD",1759555322746,0.002,4503.8,4503.7,20.991806]
["bitfinex","ETHUSD",1759555323258,0.002,4503.8,4503.7,15.551225]
["bitfinex","ETHUSD",1759555323424,0.4436,4503.8,4503.7,2.505]
["bitfinex","ETHUSD",1759555323751,2.22040229,4503.7,4503.4,0.66628836]
["bitfinex","ETHUSD",1759555323921,0.4436,4503.8,4502.8,1.18630284]
["bitfinex","ETHUSD",1759555323922,2.66207429,4503.6,4503.5,2.505]
["bitfinex","ETHUSD",1759555324548,0.93104002,4503.6,4503.5,2.505]
["bitfinex","ETHUSD",1759555324749,0.93104002,4503.6,4502.8,0.001]
["bitfinex","ETHUSD",1759555324935,0.4416,4503.6,4502.9,2.506]
["bitfinex","ETHUSD",1759555325107,2.22069031,4503.2,4502.9,2.506]
["bitfinex","ETHUSD",1759555325450,0.4416,4503.1,4502.9,2.506]
["bitfinex","ETHUSD",1759555325968,0.4416,4503.0,4502.8,0.001]
["bitfinex","ETHUSD",1759555326168,0.4416,4503.0,4502.9,2.506]
["bitfinex","ETHUSD",1759555326919,2.66234172,4503.0,4502.9,2.506]
["bitfinex","ETHUSD",1759555327509,2.66234172,4503.0,4502.8,0.001]
["bitfinex","ETHUSD",1759555327858,3.15068995,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759555328028,2.66239104,4502.9,4502.8,2.508]
["bitfinex","ETHUSD",1759555329052,2.66239104,4502.9,4502.8,2.509]
["bitfinex","ETHUSD",1759555330548,2.77359104,4502.9,4502.8,2.509]
["bitfinex","ETHUSD",1759555330724,2.77359104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759555331057,2.77359104,4502.9,4502.8,2.509]
["bitfinex","ETHUSD",1759555331058,0.61063056,4502.9,4502.8,2.509]
["bitfinex","ETHUSD",1759555331240,0.002,4503.8,4502.8,3.04886572]
["bitfinex","ETHUSD",1759555331438,0.1132,4503.8,4503.1,0.1112]
["bitfinex","ETHUSD",1759555331644,0.1132,4503.8,4503.2,2.53020643]
["bitfinex","ETHUSD",1759555331958,0.2785101,4503.7,4503.2,2.53020643]
["bitfinex","ETHUSD",1759555332110,0.4416,4503.6,4503.2,2.53020643]
["bitfinex","ETHUSD",1759555333148,0.4416,4503.5,4503.2,2.508]
["bitfinex","ETHUSD",1759555333453,0.4416,4503.4,4503.2,2.508]
["bitfinex","ETHUSD",1759555333853,2.22045609,4503.6,4503.2,2.508]
["bitfinex","ETHUSD",1759555333854,0.4416,4503.7,4503.2,2.508]
["bitfinex","ETHUSD",1759555334050,0.4416,4503.6,4503.1,0.1112]
["bitfinex","ETHUSD",1759555334226,2.22040396,4503.7,4503.2,2.508]
["bitfinex","ETHUSD",1759555334421,0.1132,4503.8,4503.3,0.02220593]
["bitfinex","ETHUSD",1759555334967,0.4416,4503.7,4503.3,0.02220593]
["bitfinex","ETHUSD",1759555335183,0.002,4503.8,4503.5,0.1112]
["bitfinex","ETHUSD",1759555335484,0.002,4503.8,4503.6,0.02220445]
["bitfinex","ETHUSD",1759555335784,0.002,4503.8,4503.7,2.508]
["bitfinex","ETHUSD",1759555336781,0.002,4503.8,4503.7,3.36941136]
["bitfinex","ETHUSD",1759555337078,0.002,4503.8,4503.7,3.99912665]
["bitfinex","ETHUSD",1759555337278,0.002,4503.8,4503.7,4.61052269]
["bitfinex","ETHUSD",1759555338282,0.002,4503.8,4503.7,0.47475697]
["bitfinex","ETHUSD",1759555338487,0.002,4503.8,4503.7,2.6212]
["bitfinex","ETHUSD",1759555339178,0.002,4503.8,4503.7,3.0755]
["bitfinex","ETHUSD",1759555341441,0.002,4503.8,4503.7,3.0745]
["bitfinex","ETHUSD",1759555343481,0.002,4503.8,4503.7,2.6202]
["bitfinex","ETHUSD",1759555344145,0.002,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1759555344476,0.002,4503.8,4503.7,2.6202]
["bitfinex","ETHUSD",1759555348464,0.4436,4503.8,4503.7,2.6202]
["bitfinex","ETHUSD",1759555348663,2.22234726,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1759555348861,0.26959083,4503.8,4503.7,2.509]
["bitfinex","ETHUSD",1759555349060,0.002,4503.8,4503.7,2.982]
["bitfinex","ETHUSD",1759555350986,0.002,4503.8,4503.7,2.509]
["bitfinex","ETHUSD",1759555353155,0.002,4503.8,4503.7,2.982]
["bitfinex","ETHUSD",1759555354408,0.002,4503.8,4503.7,3.00420396]
["bitfinex","ETHUSD",1759555355586,0.002,4503.8,4503.7,2.982]
["bitfinex","ETHUSD",1759555356388,0.002,4503.8,4503.7,2.508]
["bitfinex","ETHUSD",1759555360593,2.22039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759555360918,0.002,4503.8,4503.7,2.507]
["bitfinex","ETHUSD",1759555361088,2.22234726,4503.8,4503.7,2.507]
["bitfinex","ETHUSD",1759555362378,2.22039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759555362805,0.002,4503.8,4503.6,2.508]
["bitfinex","ETHUSD",1759555363303,2.22039656,4503.7,4503.6,2.508]
["bitfinex","ETHUSD",1759555364603,2.2223501,4503.8,4503.6,2.508]
["bitfinex","ETHUSD",1759555364901,0.002,4503.8,4503.6,2.508]
["bitfinex","ETHUSD",1759555365103,2.2223563,4503.8,4503.6,2.508]
["bitfinex","ETHUSD",1759555365681,2.22039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759555365892,2.22235883,4503.8,4503.7,2.507]
["bitfinex","ETHUSD",1759555366201,0.002,4503.8,4503.7,2.507]
["bitfinex","ETHUSD",1759555366810,2.22234726,4503.8,4503.7,2.507]
["bitfinex","ETHUSD",1759555367998,0.002,4503.8,4503.7,2.507]
["bitfinex","ETHUSD",1759555372894,2.22234726,4503.8,4503.7,2.507]
["bitfinex","ETHUSD",1759555376332,0.002,4503.8,4503.7,2.507]
["bitfinex","ETHUSD",1759555376546,2.22234726,4503.8,4503.7,2.507]
["bitfinex","ETHUSD",1759555377053,0.002,4503.8,4503.7,2.507]
["bitfinex","ETHUSD",1759555377344,0.002,4503.8,4503.7,2.98020396]
["bitfinex","ETHUSD",1759555379616,0.002,4503.8,4503.7,2.507]
["bitfinex","ETHUSD",1759555381211,2.22039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759555381412,0.002,4503.8,4503.6,2.507]
["bitfinex","ETHUSD",1759555381617,2.2223873,4503.8,4503.6,2.507]
["bitfinex","ETHUSD",1759555382335,0.002,4503.8,4503.6,2.507]
["bitfinex","ETHUSD",1759555383304,2.22235998,4503.8,4503.6,2.507]
["bitfinex","ETHUSD",1759555383814,0.002,4503.8,4503.6,2.507]
["bitfinex","ETHUSD",1759555384135,2.22039656,4503.7,4503.6,2.507]
["bitfinex","ETHUSD",1759555385102,2.22039656,4503.7,4503.6,2.506]
["bitfinex","ETHUSD",1759555386340,2.66199656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759555386543,2.66199656,4503.7,4503.6,2.506]
["bitfinex","ETHUSD",1759555387103,2.66199656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759555387104,3.15142744,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759555387540,3.15142744,4503.7,4503.6,2.506]
["bitfinex","ETHUSD",1759555392372,7.34142744,4503.7,4503.6,2.506]
["bitfinex","ETHUSD",1759555392870,7.34142744,4503.7,4503.6,2.507]
["bitfinex","ETHUSD",1759555393291,7.34142744,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759555393498,7.34142744,4503.7,4503.6,2.506]
["bitfinex","ETHUSD",1759555396120,9.74142744,4503.7,4503.6,2.506]
["bitfinex","ETHUSD",1759555397315,7.45262744,4503.7,4503.6,2.506]
["bitfinex","ETHUSD",1759555398563,2.22064309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759555398712,2.22064309,4503.2,4503.1,2.50500001]
["bitfinex","ETHUSD",1759555399045,2.33184309,4503.2,4503.1,2.50500001]
["bitfinex","ETHUSD",1759555399631,2.33184309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759555399944,2.8312447,4503.2,4503.1,2.50600001]
["bitfinex","ETHUSD",1759555400148,2.8312447,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759555400349,2.8312447,4503.2,4503.1,2.50600001]
["bitfinex","ETHUSD",1759555400350,3.2728447,4503.2,4503.1,2.50600001]
["bitfinex","ETHUSD",1759555400644,2.8312447,4503.2,4503.1,2.50600001]
["bitfinex","ETHUSD",1759555405520,2.8312447,4503.2,4503.1,2.50500001]
["bitfinex","ETHUSD",1759555407681,2.8332447,4503.2,4503.1,2.50500001]
["bitfinex","ETHUSD",1759555408488,2.8332447,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759555408687,2.8332447,4503.2,4503.1,2.50500001]
["bitfinex","ETHUSD",1759555410800,4.1662447,4503.2,4503.1,2.50500001]
["bitfinex","ETHUSD",1759555411001,2.8332447,4503.2,4503.1,2.50500001]
["bitfinex","ETHUSD",1759555411200,2.8332447,4503.2,4503.1,2.95500001]
["bitfinex","ETHUSD",1759555417481,0.1132,4503.2,4503.1,2.95500001]
["bitfinex","ETHUSD",1759555417682,2.33384309,4503.2,4503.1,2.95500001]
["bitfinex","ETHUSD",1759555425919,2.33384309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759555426118,2.33384309,4503.2,4503.1,2.50400001]
["bitfinex","ETHUSD",1759555426320,2.33384309,4503.2,4503.1,2.95400001]
["bitfinex","ETHUSD",1759555428115,6.52384309,4503.2,4503.1,2.95400001]
["bitfinex","ETHUSD",1759555431556,0.1132,4503.2,4503.1,2.50400001]
["bitfinex","ETHUSD",1759555431760,0.002,4503.2,4503.1,3.29900001]
["bitfinex","ETHUSD",1759555431961,0.002,4503.2,4503.1,3.86107265]
["bitfinex","ETHUSD",1759555432126,0.002,4503.2,4503.1,3.83886573]
["bitfinex","ETHUSD",1759555433041,0.002,4503.2,4503.1,3.57270741]
["bitfinex","ETHUSD",1759555433368,0.002,4503.2,4503.1,3.29900001]
["bitfinex","ETHUSD",1759555438295,0.002,4503.2,4503.1,0.79500001]
["bitfinex","ETHUSD",1759555438493,0.002,4503.2,4503.1,2.61520001]
["bitfinex","ETHUSD",1759555438986,0.002,4503.2,4503.1,3.04850001]
["bitfinex","ETHUSD",1759555439542,2.22264309,4503.2,4503.1,3.04850001]
["bitfinex","ETHUSD",1759555440242,2.22264309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759555440441,2.22264309,4503.2,4503.1,2.50400001]
["bitfinex","ETHUSD",1759555441182,0.002,4503.2,4503.1,2.50400001]
["bitfinex","ETHUSD",1759555443681,0.002,4503.2,4503.1,2.93730001]
["bitfinex","ETHUSD",1759555443919,2.22264309,4503.2,4503.1,2.93730001]
["bitfinex","ETHUSD",1759555444212,2.22264309,4503.2,4503.1,2.50400001]
["bitfinex","ETHUSD",1759555444419,2.22264309,4503.2,4503.1,2.93730001]
["bitfinex","ETHUSD",1759555444778,0.002,4503.2,4503.1,2.93730001]
["bitfinex","ETHUSD",1759555444983,0.002,4503.2,4503.1,2.50400001]
["bitfinex","ETHUSD",1759555445201,0.002,4503.2,4503.1,2.93730001]
["bitfinex","ETHUSD",1759555450603,0.002,4503.2,4503.1,2.50400001]
["bitfinex","ETHUSD",1759555451400,2.22264309,4503.2,4503.1,2.50400001]
["bitfinex","ETHUSD",1759555452225,3.53868203,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759555452405,3.64988203,4503.2,4503.1,2.50400001]
["bitfinex","ETHUSD",1759555455241,3.64988203,4503.2,4503.1,2.50300001]
["bitfinex","ETHUSD",1759555461127,3.64988203,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759555461326,3.64988203,4503.2,4503.1,2.50400001]
["bitfinex","ETHUSD",1759555461517,3.64988203,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759555461712,3.64988203,4503.2,4503.1,2.50400001]
["bitfinex","ETHUSD",1759555461917,3.64988203,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759555462117,7.27826283,4503.2,4503.1,0.51200001]
["bitfinex","ETHUSD",1759555462446,7.27826283,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759555462678,2.22079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759555462839,3.17070423,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759555463046,3.72350423,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759555463772,3.72350423,4502.9,4502.8,1.271]
["bitfinex","ETHUSD",1759555464066,2.22084036,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759555464578,2.66244036,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759555464782,3.84178501,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759555465382,3.84178501,4502.8,4502.7,1.321]
["bitfinex","ETHUSD",1759555467671,3.84178501,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759555467877,3.84178501,4502.8,4502.7,0.519]
["bitfinex","ETHUSD",1759555470428,3.40018501,4502.8,4502.7,0.519]
["bitfinex","ETHUSD",1759555473931,2.22088968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759555474138,3.15695523,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759555475038,5.55695523,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759555475209,5.99685523,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759555476751,6.4744497,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759555477813,9.6629305,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759555478037,9.18533603,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759555478235,5.55695523,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759555478553,6.57925127,4503.1,4502.6,0.4752]
["bitfinex","ETHUSD",1759555478554,0.002,4503.1,4502.6,0.4752]
["bitfinex","ETHUSD",1759555478704,2.22088968,4502.7,4502.6,1.07181572]
["bitfinex","ETHUSD",1759555478910,2.22088968,4502.7,4502.6,1.06998239]
["bitfinex","ETHUSD",1759555479109,2.22088968,4502.7,4502.6,0.80382407]
["bitfinex","ETHUSD",1759555479551,2.22088968,4502.7,4502.6,0.4752]
["bitfinex","ETHUSD",1759555480048,2.22084707,4502.8,4502.6,2.9792]
["bitfinex","ETHUSD",1759555480220,2.2227339,4503.1,4502.7,0.4742]
["bitfinex","ETHUSD",1759555480423,0.002,4503.1,4502.7,0.4742]
["bitfinex","ETHUSD",1759555480626,0.002,4503.1,4502.7,0.49640889]
["bitfinex","ETHUSD",1759555481348,2.22269986,4503.1,4502.7,0.49640889]
["bitfinex","ETHUSD",1759555481722,2.22269952,4503.1,4502.7,0.49640889]
["bitfinex","ETHUSD",1759555482119,2.22075036,4503.0,4502.7,0.49640889]
["bitfinex","ETHUSD",1759555482357,0.002,4503.1,4502.7,0.49640889]
["bitfinex","ETHUSD",1759555482524,2.22074172,4503.0,4502.7,0.49640889]
["bitfinex","ETHUSD",1759555483018,0.002,4503.1,4502.7,0.79664978]
["bitfinex","ETHUSD",1759555483444,0.002,4503.1,4502.8,0.4742]
["bitfinex","ETHUSD",1759555483621,0.002,4503.1,4502.9,0.02220791]
["bitfinex","ETHUSD",1759555484034,0.002,4503.1,4503.0,0.4742]
["bitfinex","ETHUSD",1759555484748,0.002,4503.1,4503.0,15.7501898]
["bitfinex","ETHUSD",1759555484943,0.002,4503.1,4503.0,17.35083677]
["bitfinex","ETHUSD",1759555485120,0.002,4503.1,4503.0,17.82947845]
["bitfinex","ETHUSD",1759555486862,0.002,4503.1,4503.0,17.51835438]
["bitfinex","ETHUSD",1759555489178,0.002,4503.1,4503.0,26.9566241]
["bitfinex","ETHUSD",1759555489653,0.002,4503.1,4503.0,24.73588238]
["bitfinex","ETHUSD",1759555490853,0.002,4503.1,4503.0,26.9566241]
["bitfinex","ETHUSD",1759555491064,0.002,4503.1,4503.0,24.73588238]
["bitfinex","ETHUSD",1759555492176,0.002,4503.1,4503.0,26.9566241]
["bitfinex","ETHUSD",1759555492560,0.002,4503.1,4503.0,29.4596241]
["bitfinex","ETHUSD",1759555493760,0.002,4503.1,4503.0,27.23888238]
["bitfinex","ETHUSD",1759555494382,0.002,4503.1,4503.0,29.4596241]
["bitfinex","ETHUSD",1759555495064,0.002,4503.1,4503.0,27.23888238]
["bitfinex","ETHUSD",1759555496721,0.002,4503.1,4503.0,29.4596241]
["bitfinex","ETHUSD",1759555498505,0.002,4503.1,4503.0,10.4545381]
["bitfinex","ETHUSD",1759555499034,0.002,4503.1,4503.0,29.4596241]
["bitfinex","ETHUSD",1759555499522,0.002,4503.1,4503.0,27.23888238]
["bitfinex","ETHUSD",1759555500244,0.002,4503.1,4503.0,29.4596241]
["bitfinex","ETHUSD",1759555501688,0.002,4503.1,4503.0,31.7666241]
["bitfinex","ETHUSD",1759555502421,0.002,4503.1,4503.0,12.7615381]
["bitfinex","ETHUSD",1759555502933,0.002,4503.1,4503.0,31.7666241]
["bitfinex","ETHUSD",1759555503528,0.002,4503.1,4503.0,29.54588238]
["bitfinex","ETHUSD",1759555504294,0.002,4503.1,4503.0,9.12124438]
["bitfinex","ETHUSD",1759555504609,0.002,4503.1,4503.0,12.383554]
["bitfinex","ETHUSD",1759555505014,0.002,4503.1,4503.0,11.330744]
["bitfinex","ETHUSD",1759555505584,0.002,4503.1,4503.0,7.679176]
["bitfinex","ETHUSD",1759555505796,0.002,4503.1,4503.0,8.119576]
["bitfinex","ETHUSD",1759555506824,0.002,4503.1,4503.0,15.815381]
["bitfinex","ETHUSD",1759555507123,0.002,4503.2,4503.1,2.4]
["bitfinex","ETHUSD",1759555507423,0.002,4503.2,4503.1,17.86450665]
["bitfinex","ETHUSD",1759555507598,0.002,4503.2,4503.1,21.51853173]
["bitfinex","ETHUSD",1759555508633,0.002,4503.2,4503.1,19.31853173]
["bitfinex","ETHUSD",1759555508821,0.002,4503.2,4503.1,17.91748473]
["bitfinex","ETHUSD",1759555509141,0.002,4503.2,4503.1,20.19510371]
["bitfinex","ETHUSD",1759555509297,0.002,4503.2,4503.1,19.65307039]
["bitfinex","ETHUSD",1759555509835,0.002,4503.2,4503.1,25.27748639]
["bitfinex","ETHUSD",1759555510700,0.002,4503.2,4503.1,26.34379739]
["bitfinex","ETHUSD",1759555511581,0.002,4503.2,4503.1,26.97739739]
["bitfinex","ETHUSD",1759555511698,0.002,4503.6,4503.3,2.2205568]
["bitfinex","ETHUSD",1759555511902,0.002,4503.6,4503.4,16.67588856]
["bitfinex","ETHUSD",1759555512212,0.002,4503.6,4503.5,8.423955]
["bitfinex","ETHUSD",1759555512828,0.002,4503.6,4503.5,8.864355]
["bitfinex","ETHUSD",1759555516610,0.002,4503.6,4503.5,8.423955]
["bitfinex","ETHUSD",1759555516809,0.002,4503.6,4503.5,8.864355]
["bitfinex","ETHUSD",1759555517005,0.002,4503.6,4503.5,10.33113616]
["bitfinex","ETHUSD",1759555517604,0.002,4503.6,4503.5,12.55163133]
["bitfinex","ETHUSD",1759555518252,0.002,4503.6,4503.5,26.81959565]
["bitfinex","ETHUSD",1759555519338,0.002,4503.6,4503.5,26.93334416]
["bitfinex","ETHUSD",1759555522074,0.002,4503.6,4503.5,26.41961084]
["bitfinex","ETHUSD",1759555522272,0.002,4503.6,4503.5,7.41452484]
["bitfinex","ETHUSD",1759555522478,0.002,4503.6,4503.5,26.41961084]
["bitfinex","ETHUSD",1759555523772,0.002,4503.6,4503.5,30.48461484]
["bitfinex","ETHUSD",1759555524374,0.002,4503.6,4503.5,31.22861084]
["bitfinex","ETHUSD",1759555527213,0.002,4503.6,4503.5,31.50448584]
["bitfinex","ETHUSD",1759555528618,0.002,4503.6,4503.5,12.49939984]
["bitfinex","ETHUSD",1759555528920,0.002,4503.6,4503.5,31.50448584]
["bitfinex","ETHUSD",1759555531712,0.002,4503.6,4503.5,12.49939984]
["bitfinex","ETHUSD",1759555531919,0.002,4503.6,4503.5,31.50448584]
["bitfinex","ETHUSD",1759555532719,0.002,4503.6,4503.5,31.50548584]
["bitfinex","ETHUSD",1759555536688,0.002,4503.6,4503.5,31.77164416]
["bitfinex","ETHUSD",1759555538545,0.002,4503.7,4503.6,5.52992086]
["bitfinex","ETHUSD",1759555538735,0.002,4503.7,4503.6,27.28232584]
["bitfinex","ETHUSD",1759555540029,0.002,4503.7,4503.6,27.54848416]
["bitfinex","ETHUSD",1759555540442,0.002,4503.7,4503.6,30.05048416]
["bitfinex","ETHUSD",1759555540647,0.002,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1759555540841,0.002,4503.8,4503.7,26.59718256]
["bitfinex","ETHUSD",1759555541048,0.002,4503.8,4503.7,27.53927099]
["bitfinex","ETHUSD",1759555541922,0.002,4503.8,4503.7,27.81514599]
["bitfinex","ETHUSD",1759555549454,0.002,4503.8,4503.7,27.90396589]
["bitfinex","ETHUSD",1759555549733,0.002,4504.1,4503.8,5.25394726]
["bitfinex","ETHUSD",1759555549940,0.002,4504.3,4504.0,3.0336]
["bitfinex","ETHUSD",1759555550181,0.002,4504.3,4504.2,3.0336]
["bitfinex","ETHUSD",1759555550389,0.002,4504.3,4504.2,22.038686]
["bitfinex","ETHUSD",1759555551078,0.002,4504.3,4504.2,22.5743986]
["bitfinex","ETHUSD",1759555551259,0.002,4504.3,4504.2,24.79454868]
["bitfinex","ETHUSD",1759555551465,0.002,4504.3,4504.2,26.26132984]
["bitfinex","ETHUSD",1759555551844,0.002,4504.3,4504.2,26.53720484]
["bitfinex","ETHUSD",1759555552382,0.002,4504.3,4504.2,28.59230484]
["bitfinex","ETHUSD",1759555552567,0.002,4504.3,4504.2,29.03920484]
["bitfinex","ETHUSD",1759555553980,0.002,4504.3,4504.2,28.59230484]
["bitfinex","ETHUSD",1759555554150,0.002,4504.8,4504.6,2.21991047]
["bitfinex","ETHUSD",1759555554358,0.002,4504.8,4504.7,24.651886]
["bitfinex","ETHUSD",1759555554709,0.002,4504.8,4504.7,27.31868965]
["bitfinex","ETHUSD",1759555554868,0.002,4504.8,4504.7,27.76028965]
["bitfinex","ETHUSD",1759555555196,0.01,4505.9,4504.8,2.85345437]
["bitfinex","ETHUSD",1759555555391,0.01,4505.9,4504.8,25.2006288]
["bitfinex","ETHUSD",1759555555392,0.4516,4505.9,4504.8,25.2006288]
["bitfinex","ETHUSD",1759555555596,0.4516,4505.9,4504.8,25.6475288]
["bitfinex","ETHUSD",1759555555988,0.4416,4505.7,4504.8,25.6475288]
["bitfinex","ETHUSD",1759555556150,0.01,4505.9,4504.8,25.2006288]
["bitfinex","ETHUSD",1759555556356,0.4416,4505.8,4504.8,26.18956212]
["bitfinex","ETHUSD",1759555556556,0.4416,4505.6,4504.8,26.18956212]
["bitfinex","ETHUSD",1759555557058,0.4416,4505.6,4504.8,23.70354943]
["bitfinex","ETHUSD",1759555557251,0.4416,4505.6,4504.8,25.2006288]
["bitfinex","ETHUSD",1759555557977,0.01,4505.9,4504.8,25.2006288]
["bitfinex","ETHUSD",1759555558185,0.4416,4505.4,4504.8,25.2006288]
["bitfinex","ETHUSD",1759555558386,0.4416,4505.5,4504.8,25.74266212]
["bitfinex","ETHUSD",1759555558691,0.4416,4505.5,4504.8,30.55066212]
["bitfinex","ETHUSD",1759555558890,0.01,4505.9,4504.8,28.33080775]
["bitfinex","ETHUSD",1759555559197,0.4416,4505.3,4504.8,30.55066212]
["bitfinex","ETHUSD",1759555559895,0.4416,4505.3,4504.8,30.2845038]
["bitfinex","ETHUSD",1759555560194,0.4416,4505.3,4504.8,30.0106288]
["bitfinex","ETHUSD",1759555561412,0.012,4504.9,4504.8,30.4522288]
["bitfinex","ETHUSD",1759555562116,0.002,4505.4,4505.3,5.25320801]
["bitfinex","ETHUSD",1759555562323,0.002,4505.4,4505.3,29.54841066]
["bitfinex","ETHUSD",1759555562620,0.002,4505.4,4505.3,29.99531066]
["bitfinex","ETHUSD",1759555562822,0.002,4505.4,4505.3,30.43691066]
["bitfinex","ETHUSD",1759555563731,0.002,4505.4,4505.3,25.290075]
["bitfinex","ETHUSD",1759555563906,0.002,4505.4,4505.3,25.73923434]
["bitfinex","ETHUSD",1759555564112,0.002,4505.4,4505.3,28.01685332]
["bitfinex","ETHUSD",1759555564726,0.002,4505.4,4505.3,30.01089232]
["bitfinex","ETHUSD",1759555565417,0.002,4505.4,4505.3,32.23050033]
["bitfinex","ETHUSD",1759555565618,0.002,4505.4,4505.3,32.50637533]
["bitfinex","ETHUSD",1759555565935,0.002,4505.4,4505.3,34.72754733]
["bitfinex","ETHUSD",1759555566648,0.002,4505.4,4505.3,34.45167233]
["bitfinex","ETHUSD",1759555566940,0.002,4505.4,4505.3,33.01740933]
["bitfinex","ETHUSD",1759555567800,0.002,4505.4,4505.3,34.45167233]
["bitfinex","ETHUSD",1759555568215,0.012,4505.9,4505.3,36.89968898]
["bitfinex","ETHUSD",1759555568460,0.01,4506.9,4506.2,0.6336]
["bitfinex","ETHUSD",1759555568767,0.01,4507.9,4507.3,3.0336]
["bitfinex","ETHUSD",1759555568918,0.01,4507.9,4507.5,0.6336]
["bitfinex","ETHUSD",1759555569112,0.01,4507.9,4507.6,8.231162]
["bitfinex","ETHUSD",1759555569461,0.01,4507.9,4507.7,4.880682]
["bitfinex","ETHUSD",1759555569608,0.01,4507.9,4507.8,2.503]
["bitfinex","ETHUSD",1759555569810,0.4416,4507.8,4507.6,0.4416]
["bitfinex","ETHUSD",1759555570046,0.4416,4507.7,4507.6,0.4416]
["bitfinex","ETHUSD",1759555570357,0.4416,4507.7,4507.6,5.2506]
["bitfinex","ETHUSD",1759555570567,0.4416,4507.7,4507.6,7.587718]
["bitfinex","ETHUSD",1759555570909,0.4416,4507.7,4507.6,2.9446]
["bitfinex","ETHUSD",1759555571217,0.4416,4507.7,4507.6,0.4416]
["bitfinex","ETHUSD",1759555571643,0.4416,4507.7,4507.6,2.9446]
["bitfinex","ETHUSD",1759555572118,0.4416,4507.7,4507.6,2.6142]
["bitfinex","ETHUSD",1759555573217,0.01,4507.9,4507.6,2.6142]
["bitfinex","ETHUSD",1759555573552,0.4416,4507.8,4507.6,2.6142]
["bitfinex","ETHUSD",1759555573764,0.4416,4507.7,4507.6,2.6142]
["bitfinex","ETHUSD",1759555574423,0.4416,4507.7,4507.6,0.1112]
["bitfinex","ETHUSD",1759555574612,0.4416,4507.7,4507.6,2.6132]
["bitfinex","ETHUSD",1759555575551,0.01,4507.9,4507.6,2.502]
["bitfinex","ETHUSD",1759555575783,0.01,4507.9,4507.7,17.45384234]
["bitfinex","ETHUSD",1759555575941,0.01,4507.9,4507.8,22.523075]
["bitfinex","ETHUSD",1759555576388,0.01,4507.9,4507.8,22.085898]
["bitfinex","ETHUSD",1759555576570,0.01,4507.9,4507.8,22.75148272]
["bitfinex","ETHUSD",1759555576942,0.01,4507.9,4507.8,20.78461372]
["bitfinex","ETHUSD",1759555577344,0.01,4507.9,4507.8,23.65711037]
["bitfinex","ETHUSD",1759555578379,0.01,4507.9,4507.8,32.7865797]
["bitfinex","ETHUSD",1759555578586,0.01,4508.9,4508.1,0.6336]
["bitfinex","ETHUSD",1759555578745,0.01,4508.9,4508.3,3.0336]
["bitfinex","ETHUSD",1759555578942,0.01,4508.9,4508.5,0.6336]
["bitfinex","ETHUSD",1759555579142,0.01,4508.9,4508.7,0.6336]
["bitfinex","ETHUSD",1759555579343,0.01,4508.9,4508.8,3.1356]
["bitfinex","ETHUSD",1759555579645,0.01,4508.9,4508.8,25.12775849]
["bitfinex","ETHUSD",1759555579976,0.01,4508.9,4508.8,10.227289]
["bitfinex","ETHUSD",1759555580178,0.01,4508.9,4508.8,11.57046726]
["bitfinex","ETHUSD",1759555580367,0.01,4508.9,4508.8,20.8284066]
["bitfinex","ETHUSD",1759555580569,0.01,4508.9,4508.8,20.3540066]
["bitfinex","ETHUSD",1759555580740,0.01,4508.9,4508.8,17.33269126]
["bitfinex","ETHUSD",1759555580942,0.01,4508.9,4508.8,16.85829126]
["bitfinex","ETHUSD",1759555581377,0.01,4508.9,4508.8,25.57148826]
["bitfinex","ETHUSD",1759555582101,0.01,4508.9,4508.8,23.39670926]
["bitfinex","ETHUSD",1759555582240,0.01,4508.9,4508.8,9.18277826]
["bitfinex","ETHUSD",1759555582443,0.01,4508.9,4508.8,23.43269126]
["bitfinex","ETHUSD",1759555582679,0.01,4508.9,4508.8,22.31798326]
["bitfinex","ETHUSD",1759555583202,0.01,4508.9,4508.8,18.02194327]
["bitfinex","ETHUSD",1759555583388,0.01,4508.9,4508.8,12.34319627]
["bitfinex","ETHUSD",1759555584369,0.01,4508.9,4508.8,26.07360327]
["bitfinex","ETHUSD",1759555584715,0.01,4508.9,4508.8,25.94460327]
["bitfinex","ETHUSD",1759555584881,0.01,4508.9,4508.8,24.27804227]
["bitfinex","ETHUSD",1759555585389,0.01,4508.9,4508.8,26.24988627]
["bitfinex","ETHUSD",1759555585703,0.01,4508.9,4508.8,26.24888627]
["bitfinex","ETHUSD",1759555585906,0.01,4508.9,4506.8,2.305]
["bitfinex","ETHUSD",1759555586079,0.4275,4508.8,4507.4,4.67812]
["bitfinex","ETHUSD",1759555586404,0.4275,4508.8,4506.8,2.305]
["bitfinex","ETHUSD",1759555586405,0.4275,4508.8,4507.5,17.87855024]
["bitfinex","ETHUSD",1759555586608,0.4275,4508.8,4507.6,18.160743]
["bitfinex","ETHUSD",1759555586934,0.4275,4508.7,4507.7,7.390442]
["bitfinex","ETHUSD",1759555587102,0.4275,4508.7,4507.8,4.92218377]
["bitfinex","ETHUSD",1759555587317,2.21807715,4508.5,4507.8,4.9]
["bitfinex","ETHUSD",1759555587884,2.64559076,4508.4,4507.8,4.9]
["bitfinex","ETHUSD",1759555588089,2.218131,4508.3,4507.8,4.9]
["bitfinex","ETHUSD",1759555588314,0.4275,4508.2,4507.8,4.9]
["bitfinex","ETHUSD",1759555588689,0.4275,4508.2,4507.9,2.5]
["bitfinex","ETHUSD",1759555588893,0.4407,4508.2,4507.9,2.5]
["bitfinex","ETHUSD",1759555589407,0.4407,4508.2,4508.0,2.5]
["bitfinex","ETHUSD",1759555589609,0.4407,4508.2,4508.1,2.5]
["bitfinex","ETHUSD",1759555589947,0.70658772,4508.2,4507.0,2.305]
["bitfinex","ETHUSD",1759555590097,0.4407,4508.1,4507.1,2.5]
["bitfinex","ETHUSD",1759555590297,2.21852424,4507.6,4507.1,2.5]
["bitfinex","ETHUSD",1759555590492,0.4407,4507.5,4507.1,2.5]
["bitfinex","ETHUSD",1759555590916,2.21862312,4507.3,4507.2,2.501]
["bitfinex","ETHUSD",1759555591099,2.65932312,4507.3,4507.2,2.501]
["bitfinex","ETHUSD",1759555594622,2.21894996,4506.7,4506.1,0.01]
["bitfinex","ETHUSD",1759555594931,2.2188011,4507.0,4506.3,2.4]
["bitfinex","ETHUSD",1759555595233,2.21867234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759555595440,2.65937234,4507.2,4507.1,2.502]
["bitfinex","ETHUSD",1759555595592,3.21375327,4507.2,4507.1,2.502]
["bitfinex","ETHUSD",1759555596827,3.87961128,4507.2,4507.1,2.502]
["bitfinex","ETHUSD",1759555599553,2.88453035,4507.2,4507.1,2.502]
["bitfinex","ETHUSD",1759555604338,3.32523035,4507.2,4507.1,2.502]
["bitfinex","ETHUSD",1759555604502,3.32523035,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759555604706,3.43643035,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759555604940,2.21884692,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759555605113,2.4,4507.0,4505.1,0.01]
["bitfinex","ETHUSD",1759555605313,2.21965728,4505.2,4505.1,0.1212]
["bitfinex","ETHUSD",1759555606152,0.66614485,4505.2,4505.1,2.6222]
["bitfinex","ETHUSD",1759555606649,2.88580213,4505.2,4505.1,2.6222]
["bitfinex","ETHUSD",1759555607707,2.88580213,4505.2,4505.1,2.511]
["bitfinex","ETHUSD",1759555607909,3.83703995,4505.2,4505.1,2.511]
["bitfinex","ETHUSD",1759555608351,1.17668267,4505.2,4505.1,2.511]
["bitfinex","ETHUSD",1759555608552,2.88580213,4505.2,4505.1,2.511]
["bitfinex","ETHUSD",1759555609305,2.21965728,4505.2,4505.1,2.511]
["bitfinex","ETHUSD",1759555614255,2.21965728,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759555615756,2.66125728,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759555616094,2.21965728,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759555623180,2.6747004,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759555623689,3.1163004,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759555630632,2.6747004,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759555632992,0.45504312,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759555633245,2.21965728,4505.2,4505.1,2.9693]
["bitfinex","ETHUSD",1759555633737,2.21965728,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759555639044,6.40965728,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759555639228,6.88759655,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759555639941,6.88759655,4505.2,4505.1,2.9693]
["bitfinex","ETHUSD",1759555640168,7.5874762,4505.2,4505.1,2.9693]
["bitfinex","ETHUSD",1759555642279,4.88987965,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759555642483,7.10953693,4505.2,4505.1,2.9558]
["bitfinex","ETHUSD",1759555643539,7.10953693,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759555644751,7.58792126,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759555647280,8.02952126,4505.2,4505.1,2.513]
["bitfinex","ETHUSD",1759555648891,7.58792126,4505.2,4505.1,2.513]
["bitfinex","ETHUSD",1759555651368,8.91992126,4505.2,4505.1,2.513]
["bitfinex","ETHUSD",1759555651573,7.58792126,4505.2,4505.1,2.513]
["bitfinex","ETHUSD",1759555655691,8.02952126,4505.2,4505.1,2.513]
["bitfinex","ETHUSD",1759555656217,7.58792126,4505.2,4505.1,2.513]
["bitfinex","ETHUSD",1759555657208,2.21970655,4505.1,4504.6,0.001]
["bitfinex","ETHUSD",1759555657413,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759555658436,2.21990365,4504.7,4504.6,2.091]
["bitfinex","ETHUSD",1759555659530,2.21990365,4504.7,4504.6,2.5368]
["bitfinex","ETHUSD",1759555660401,2.21990365,4504.7,4504.6,2.091]
["bitfinex","ETHUSD",1759555662945,2.21990365,4504.7,4504.6,2.5368]
["bitfinex","ETHUSD",1759555664127,2.21990365,4504.7,4504.6,2.091]
["bitfinex","ETHUSD",1759555664323,2.75198911,4504.7,4504.6,2.5368]
["bitfinex","ETHUSD",1759555668227,2.75198911,4504.7,4504.6,2.091]
["bitfinex","ETHUSD",1759555669937,3.41834259,4504.7,4504.6,2.091]
["bitfinex","ETHUSD",1759555671364,3.41834259,4504.7,4504.6,2.5499]
["bitfinex","ETHUSD",1759555671772,3.41834259,4504.7,4504.6,2.091]
["bitfinex","ETHUSD",1759555671918,3.41834259,4504.7,4504.6,2.5499]
["bitfinex","ETHUSD",1759555672125,3.41834259,4504.7,4504.6,2.091]
["bitfinex","ETHUSD",1759555672559,3.41834259,4504.7,4504.6,2.5499]
["bitfinex","ETHUSD",1759555673432,3.41834259,4504.7,4504.6,2.091]
["bitfinex","ETHUSD",1759555679338,2.88625713,4504.7,4504.6,2.5499]
["bitfinex","ETHUSD",1759555682268,2.88625713,4504.7,4504.6,2.091]
["bitfinex","ETHUSD",1759555682651,3.32785713,4504.7,4504.6,2.091]
["bitfinex","ETHUSD",1759555683038,5.72785713,4504.7,4504.6,2.091]
["bitfinex","ETHUSD",1759555683271,7.4828491,4504.7,4504.6,2.091]
["bitfinex","ETHUSD",1759555684273,2.22015008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759555684442,0.1112,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759555684632,0.1112,4504.2,4504.1,0.4699]
["bitfinex","ETHUSD",1759555684834,2.21994698,4504.7,4504.1,0.4699]
["bitfinex","ETHUSD",1759555685061,0.4589,4504.2,4504.1,0.4699]
["bitfinex","ETHUSD",1759555685479,0.4589,4504.2,4504.1,2.9719]
["bitfinex","ETHUSD",1759555691900,2.67905008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759555692104,0.4589,4504.2,4504.1,2.9719]
["bitfinex","ETHUSD",1759555693153,0.1112,4504.4,4504.1,2.9719]
["bitfinex","ETHUSD",1759555693349,1.07622481,4505.4,4504.1,2.9719]
["bitfinex","ETHUSD",1759555693350,0.1112,4504.9,4504.2,0.7782915]
["bitfinex","ETHUSD",1759555693488,0.5701,4504.9,4504.2,0.3193915]
["bitfinex","ETHUSD",1759555693684,0.5701,4504.9,4504.3,0.4589]
["bitfinex","ETHUSD",1759555693901,0.5701,4504.9,4504.4,0.02220051]
["bitfinex","ETHUSD",1759555694123,0.5701,4504.9,4504.5,0.4589]
["bitfinex","ETHUSD",1759555694426,0.5701,4504.9,4504.6,2.502]
["bitfinex","ETHUSD",1759555694597,0.002,4505.1,4504.7,0.4589]
["bitfinex","ETHUSD",1759555694782,0.002,4505.1,4504.8,0.1112]
["bitfinex","ETHUSD",1759555695220,0.002,4505.1,4504.9,0.4589]
["bitfinex","ETHUSD",1759555695523,0.002,4505.1,4504.9,0.48109805]
["bitfinex","ETHUSD",1759555697821,0.002,4505.1,4504.9,0.02219805]
["bitfinex","ETHUSD",1759555698148,0.002,4505.1,4505.0,0.4589]
["bitfinex","ETHUSD",1759555698947,0.002,4505.1,4505.0,2.9609]
["bitfinex","ETHUSD",1759555710258,0.002,4505.1,4504.8,0.1112]
["bitfinex","ETHUSD",1759555710464,0.002,4505.1,4504.9,2.502]
["bitfinex","ETHUSD",1759555718262,2.21975582,4505.0,4504.9,2.502]
["bitfinex","ETHUSD",1759555718469,0.22435713,4505.1,4504.9,2.502]
["bitfinex","ETHUSD",1759555718470,2.44407105,4505.1,4504.9,2.502]
["bitfinex","ETHUSD",1759555719080,0.22435713,4505.1,4504.9,2.502]
["bitfinex","ETHUSD",1759555719880,0.002,4505.1,4504.9,2.502]
["bitfinex","ETHUSD",1759555720610,0.002,4505.1,4505.0,2.502]
["bitfinex","ETHUSD",1759555720611,2.66330655,4505.1,4505.0,2.502]
["bitfinex","ETHUSD",1759555722342,2.22170655,4505.1,4505.0,2.502]
["bitfinex","ETHUSD",1759555722512,2.66330655,4505.1,4505.0,2.502]
["bitfinex","ETHUSD",1759555722720,3.78501831,4505.1,4505.0,2.502]
["bitfinex","ETHUSD",1759555723011,3.34341831,4505.1,4505.0,2.502]
["bitfinex","ETHUSD",1759555724808,3.78501831,4505.1,4505.0,2.502]
["bitfinex","ETHUSD",1759555726421,3.34341831,4505.1,4505.0,2.502]
["bitfinex","ETHUSD",1759555727242,3.78501831,4505.1,4505.0,2.502]
["bitfinex","ETHUSD",1759555728727,3.34341831,4505.1,4505.0,2.502]
["bitfinex","ETHUSD",1759555729794,2.67715807,4505.1,4505.0,2.502]
["bitfinex","ETHUSD",1759555730035,3.11875807,4505.1,4505.0,2.502]
["bitfinex","ETHUSD",1759555730934,3.11875807,4505.1,4504.6,0.001]
["bitfinex","ETHUSD",1759555730935,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759555731098,2.21990365,4504.7,4504.6,2.503]
["bitfinex","ETHUSD",1759555731099,2.33110365,4504.7,4504.6,2.503]
["bitfinex","ETHUSD",1759555731306,0.1112,4504.7,4504.6,2.503]
["bitfinex","ETHUSD",1759555731519,0.1112,4504.7,4504.6,2.939]
["bitfinex","ETHUSD",1759555731520,2.33110365,4504.7,4504.6,2.939]
["bitfinex","ETHUSD",1759555731719,2.78619513,4504.7,4504.6,2.939]
["bitfinex","ETHUSD",1759555732036,2.78619513,4504.7,4504.6,2.503]
["bitfinex","ETHUSD",1759555735957,1.00789148,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759555736251,2.33135008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759555736569,2.22034726,4503.8,4503.2,0.001]
["bitfinex","ETHUSD",1759555736863,2.33154726,4503.8,4503.2,0.001]
["bitfinex","ETHUSD",1759555737258,2.77314726,4503.8,4503.7,2.087]
["bitfinex","ETHUSD",1759555741229,2.33154726,4503.8,4503.7,2.087]
["bitfinex","ETHUSD",1759555741418,3.02672911,4503.8,4503.7,2.087]
["bitfinex","ETHUSD",1759555741619,3.46832911,4503.8,4503.7,2.087]
["bitfinex","ETHUSD",1759555743618,3.02672911,4503.8,4503.7,2.087]
["bitfinex","ETHUSD",1759555743814,3.46832911,4503.8,4503.7,2.087]
["bitfinex","ETHUSD",1759555745158,3.02672911,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759555745457,3.46832911,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759555745753,3.02672911,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759555745958,3.55720802,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759555746124,5.95720802,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759555747423,6.59080802,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759555748435,9.09380802,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759555750255,6.14920802,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759555750457,9.09380802,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759555751532,13.28380802,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759555751735,10.78080802,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759555751939,13.28480802,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759555754565,2.22059378,4503.3,4502.7,0.001]
["bitfinex","ETHUSD",1759555754870,2.22084036,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759555757453,2.22084036,4502.8,4502.7,0.437]
["bitfinex","ETHUSD",1759555759052,2.22084036,4502.8,4500.0,0.11590122]
["bitfinex","ETHUSD",1759555759053,1.9656,4502.7,4500.0,0.11590122]
["bitfinex","ETHUSD",1759555759246,2.22155327,4501.4,4501.0,0.436]
["bitfinex","ETHUSD",1759555759452,2.22155327,4501.4,4498.7,4.44185775]
["bitfinex","ETHUSD",1759555759453,4.62158043,4501.3,4501.2,0.436]
["bitfinex","ETHUSD",1759555759646,4.62158043,4501.3,4500.4,1.339]
["bitfinex","ETHUSD",1759555759647,2.22162978,4501.2,4500.4,1.339]
["bitfinex","ETHUSD",1759555760247,2.22162978,4501.2,4501.1,0.447]
["bitfinex","ETHUSD",1759555764128,2.22156958,4501.4,4501.1,0.447]
["bitfinex","ETHUSD",1759555764336,2.4,4502.5,4501.1,0.447]
["bitfinex","ETHUSD",1759555764479,2.22153586,4501.4,4501.1,0.447]
["bitfinex","ETHUSD",1759555764684,0.1112,4501.4,4501.1,0.447]
["bitfinex","ETHUSD",1759555764921,2.33267372,4501.6,4501.2,0.02221629]
["bitfinex","ETHUSD",1759555765085,0.1112,4501.6,4501.3,0.448]
["bitfinex","ETHUSD",1759555765289,0.1112,4501.6,4501.4,2.505]
["bitfinex","ETHUSD",1759555765626,2.33263237,4501.6,4501.5,0.448]
["bitfinex","ETHUSD",1759555768359,2.22110845,4502.3,4501.5,0.448]
["bitfinex","ETHUSD",1759555768360,2.22133,4501.9,4501.5,0.448]
["bitfinex","ETHUSD",1759555768567,2.22115363,4502.2,4501.5,0.448]
["bitfinex","ETHUSD",1759555768734,0.1112,4502.1,4501.5,0.5592]
["bitfinex","ETHUSD",1759555769056,0.002,4501.6,4501.5,0.448]
["bitfinex","ETHUSD",1759555771182,0.002,4501.6,4501.5,0.47021481]
["bitfinex","ETHUSD",1759555772734,2.22343237,4501.6,4501.5,0.448]
["bitfinex","ETHUSD",1759555772936,2.22162978,4501.2,4501.1,0.4724]
["bitfinex","ETHUSD",1759555773257,2.22162978,4501.2,4501.1,2.9784]
["bitfinex","ETHUSD",1759555775077,0.1112,4501.5,4501.1,2.9784]
["bitfinex","ETHUSD",1759555775250,2.22158043,4501.3,4501.2,0.4614]
["bitfinex","ETHUSD",1759555775441,2.22153107,4501.4,4501.2,0.4614]
["bitfinex","ETHUSD",1759555775644,2.22158043,4501.3,4501.2,0.4614]
["bitfinex","ETHUSD",1759555775840,2.22162978,4501.2,4501.1,2.517]
["bitfinex","ETHUSD",1759555776043,2.22162978,4501.2,4501.1,2.9784]
["bitfinex","ETHUSD",1759555777150,2.22162978,4501.2,4501.1,2.517]
["bitfinex","ETHUSD",1759555778164,2.22162978,4501.2,4500.6,0.001]
["bitfinex","ETHUSD",1759555778165,2.22167914,4501.1,4500.7,2.506]
["bitfinex","ETHUSD",1759555778500,2.22182723,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555781156,2.22182723,4500.8,4500.7,2.9674]
["bitfinex","ETHUSD",1759555781554,2.22182723,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555787804,2.33302723,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555793802,2.33302723,4500.8,4500.7,2.9609]
["bitfinex","ETHUSD",1759555795015,2.33302723,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555795888,2.33302723,4500.8,4500.7,2.9609]
["bitfinex","ETHUSD",1759555796604,0.1112,4500.8,4500.7,2.9609]
["bitfinex","ETHUSD",1759555796806,2.33302723,4500.8,4500.7,2.9609]
["bitfinex","ETHUSD",1759555799111,2.33302723,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555799404,2.33302723,4500.8,4500.7,2.9609]
["bitfinex","ETHUSD",1759555801187,2.33302723,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555804641,2.83286312,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555805451,7.02286312,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555806512,6.52302723,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555808260,6.52302723,4500.8,4500.7,2.9609]
["bitfinex","ETHUSD",1759555808957,6.52302723,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555809413,7.44401675,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555810059,3.25401675,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555810257,3.32240207,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555811754,2.88080207,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555817017,0.65897484,4500.8,4500.7,2.9609]
["bitfinex","ETHUSD",1759555817214,2.33302723,4500.8,4500.7,2.9609]
["bitfinex","ETHUSD",1759555820246,6.52302723,4500.8,4500.7,2.9609]
["bitfinex","ETHUSD",1759555821214,6.52302723,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555821414,6.96462723,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555821613,7.44376079,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555821814,8.41051049,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555822811,7.96891049,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555823294,7.96887115,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555823439,8.41047115,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555824335,7.96887115,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555824666,8.41047115,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555826747,7.96887115,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555827457,8.41047115,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555827868,7.96887115,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555828541,8.41047115,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555828950,7.96887115,4500.8,4500.7,2.506]
["bitfinex","ETHUSD",1759555829156,4.18747659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759555829458,5.9796346,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759555830793,3.5796346,4500.7,4500.6,0.453]
["bitfinex","ETHUSD",1759555831569,3.10054038,4500.7,4500.6,0.453]
["bitfinex","ETHUSD",1759555832664,3.10054038,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759555834184,3.10054038,4500.7,4500.6,0.453]
["bitfinex","ETHUSD",1759555835065,7.29054038,4500.7,4500.6,0.453]
["bitfinex","ETHUSD",1759555835267,7.7696346,4500.7,4500.6,0.453]
["bitfinex","ETHUSD",1759555836808,6.89097081,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759555836957,6.89097081,4500.7,4500.6,0.453]
["bitfinex","ETHUSD",1759555837899,6.41187659,4500.7,4500.6,0.453]
["bitfinex","ETHUSD",1759555838550,6.41187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759555839197,6.52307659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759555839479,7.3975649,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759555841890,0.1112,4500.7,4500.6,0.453]
["bitfinex","ETHUSD",1759555842092,0.002,4501.1,4500.6,0.453]
["bitfinex","ETHUSD",1759555842318,0.002,4501.1,4500.7,2.52721876]
["bitfinex","ETHUSD",1759555842319,0.1132,4501.1,4500.7,2.52721876]
["bitfinex","ETHUSD",1759555842536,0.1132,4501.1,4501.0,0.9]
["bitfinex","ETHUSD",1759555843061,0.1132,4501.1,4501.0,1.352]
["bitfinex","ETHUSD",1759555845529,2.33487914,4501.1,4501.0,1.352]
["bitfinex","ETHUSD",1759555846417,0.1132,4501.1,4501.0,1.352]
["bitfinex","ETHUSD",1759555847373,0.002,4501.1,4501.0,1.352]
["bitfinex","ETHUSD",1759555851233,0.002,4501.1,4501.0,1.75104183]
["bitfinex","ETHUSD",1759555861286,0.002,4501.1,4501.0,1.29904183]
["bitfinex","ETHUSD",1759555861514,0.002,4501.1,4501.0,0.9]
["bitfinex","ETHUSD",1759555861801,2.22367914,4501.1,4501.0,0.9]
["bitfinex","ETHUSD",1759555863029,0.002,4501.1,4501.0,0.9]
["bitfinex","ETHUSD",1759555865832,2.22367914,4501.1,4501.0,0.9]
["bitfinex","ETHUSD",1759555866613,3.10980797,4501.1,4501.0,0.9]
["bitfinex","ETHUSD",1759555866813,3.10980797,4501.1,4501.0,3.404]
["bitfinex","ETHUSD",1759555867853,3.10980797,4501.1,4501.0,2.504]
["bitfinex","ETHUSD",1759555868755,3.10980797,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759555869859,3.10980797,4501.1,4501.0,2.012]
["bitfinex","ETHUSD",1759555871518,0.44652883,4501.1,4501.0,2.012]
["bitfinex","ETHUSD",1759555871718,2.22367914,4501.1,4501.0,2.012]
["bitfinex","ETHUSD",1759555875448,2.66527914,4501.1,4501.0,2.012]
["bitfinex","ETHUSD",1759555876432,2.77647914,4501.1,4501.0,2.012]
["bitfinex","ETHUSD",1759555876647,2.22187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759555876855,2.77744476,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759555877085,6.96744476,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759555877857,6.96744476,4500.7,4500.6,2.206]
["bitfinex","ETHUSD",1759555882175,7.40904476,4500.7,4500.6,2.206]
["bitfinex","ETHUSD",1759555882500,6.96744476,4500.7,4500.6,2.206]
["bitfinex","ETHUSD",1759555884772,7.40904476,4500.7,4500.6,2.206]
["bitfinex","ETHUSD",1759555887892,8.07605901,4500.7,4500.6,2.206]
["bitfinex","ETHUSD",1759555890094,6.85624476,4500.7,4500.6,2.648]
["bitfinex","ETHUSD",1759555890273,6.41187659,4500.7,4500.6,2.648]
["bitfinex","ETHUSD",1759555892775,6.41187659,4500.7,4500.6,2.206]
["bitfinex","ETHUSD",1759555892975,6.41187659,4500.7,4500.6,2.648]
["bitfinex","ETHUSD",1759555895492,6.41187659,4500.7,4500.6,2.206]
["bitfinex","ETHUSD",1759555895686,7.27544476,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759555895891,7.27544476,4500.7,4500.6,2.505]
["bitfinex","ETHUSD",1759555896324,7.75429675,4500.7,4500.6,2.505]
["bitfinex","ETHUSD",1759555897086,7.75429675,4500.7,4500.6,2.605]
["bitfinex","ETHUSD",1759555898838,2.22207408,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759555898993,6.41207408,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759555900027,6.52327408,4500.3,4500.2,2.098]
["bitfinex","ETHUSD",1759555901940,4.3012,4500.3,4500.0,1e-08]
["bitfinex","ETHUSD",1759555902144,2.22217284,4500.1,4500.0,0.09000001]
["bitfinex","ETHUSD",1759555903019,4.62217284,4500.1,4500.0,0.09000001]
["bitfinex","ETHUSD",1759555903228,5.10103862,4500.1,4500.0,0.09000001]
["bitfinex","ETHUSD",1759555903427,6.430697,4500.1,4500.0,0.09000001]
["bitfinex","ETHUSD",1759555903651,2.22232099,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759555904020,2.65032099,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759555904516,5.56632099,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759555904719,6.64344161,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759555904951,7.8644818,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759555905134,7.26622696,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759555906046,2.22256795,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759555906831,5.06456795,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759555907037,5.83607433,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759555907457,6.26407433,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759555907961,5.83607433,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759555908318,4.62261735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759555908555,6.11217122,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759555909128,5.63422478,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759555911238,5.64782478,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759555912082,5.75902478,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759555913372,8.95382761,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759555913576,9.39542761,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759555915577,8.95382761,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759555916480,5.31742478,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759555918666,5.98471202,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759555919780,9.62111485,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759555920114,9.62111485,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759555920273,9.62311485,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759555920791,5.98671202,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759555922165,2.22286438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759555922566,2.22286438,4498.7,4498.6,0.4352]
["bitfinex","ETHUSD",1759555922807,2.65806438,4498.7,4498.6,0.4352]
["bitfinex","ETHUSD",1759555923406,2.65806438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759555928513,2.65806438,4498.7,4498.1,0.4442]
["bitfinex","ETHUSD",1759555928514,2.22311146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759555928710,5.85951429,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759555928875,8.25951429,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759555929407,8.9269188,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759555930313,9.40491346,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759555930515,11.00930889,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759555931577,10.56770889,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759555932215,8.89690606,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759555932522,6.93130606,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759555935757,8.26330606,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759555938892,2.22355635,4497.3,4497.2,1.814]
["bitfinex","ETHUSD",1759555940898,2.22355635,4497.3,4497.2,2.2499]
["bitfinex","ETHUSD",1759555942462,2.33475635,4497.3,4497.2,2.2499]
["bitfinex","ETHUSD",1759555943593,2.22360579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759555943757,2.22360579,4497.2,4497.1,2.9519]
["bitfinex","ETHUSD",1759555951104,6.41360579,4497.2,4497.1,2.9519]
["bitfinex","ETHUSD",1759555952614,4.19,4497.2,4497.1,2.9519]
["bitfinex","ETHUSD",1759555953019,2.81908845,4498.7,4497.1,3.24709]
["bitfinex","ETHUSD",1759555953325,0.1112,4497.9,4497.2,0.49053605]
["bitfinex","ETHUSD",1759555953530,0.1112,4497.9,4497.4,0.1112]
["bitfinex","ETHUSD",1759555953729,0.1112,4498.2,4497.5,0.02223457]
["bitfinex","ETHUSD",1759555953921,2.22326479,4497.9,4497.6,2.506]
["bitfinex","ETHUSD",1759555954100,2.33431541,4498.2,4497.6,2.506]
["bitfinex","ETHUSD",1759555954101,2.22322087,4498.0,4497.7,0.73224346]
["bitfinex","ETHUSD",1759555954428,2.22322087,4498.0,4497.8,0.4683]
["bitfinex","ETHUSD",1759555954801,2.22516932,4498.1,4497.8,0.4683]
["bitfinex","ETHUSD",1759555955012,2.22516932,4498.1,4497.8,0.79212435]
["bitfinex","ETHUSD",1759555955013,0.002,4498.1,4497.8,0.79212435]
["bitfinex","ETHUSD",1759555955321,2.22517281,4498.1,4497.9,0.4683]
["bitfinex","ETHUSD",1759555955530,0.002,4498.1,4497.9,0.4683]
["bitfinex","ETHUSD",1759555956627,0.002,4498.1,4498.0,0.4905321]
["bitfinex","ETHUSD",1759555960130,2.22516089,4498.1,4498.0,0.4683]
["bitfinex","ETHUSD",1759555961738,0.002,4498.1,4498.0,0.4683]
["bitfinex","ETHUSD",1759555962243,2.22516089,4498.1,4498.0,0.4683]
["bitfinex","ETHUSD",1759555962735,0.002,4498.1,4498.0,0.4683]
["bitfinex","ETHUSD",1759555965119,0.002,4498.1,4498.0,2.9733]
["bitfinex","ETHUSD",1759555969920,2.22516089,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759555971436,0.002,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759555971758,0.002,4498.1,4498.0,3.36237]
["bitfinex","ETHUSD",1759555972324,0.002,4498.1,4498.0,3.3846021]
["bitfinex","ETHUSD",1759555973280,0.002,4498.1,4498.0,3.36237]
["bitfinex","ETHUSD",1759555973421,0.002,4498.1,4498.0,3.3846021]
["bitfinex","ETHUSD",1759555974857,0.002,4498.1,4498.0,3.36237]
["bitfinex","ETHUSD",1759555975061,0.002,4498.1,4498.0,2.92187]
["bitfinex","ETHUSD",1759555975268,0.002,4498.1,4498.0,3.36237]
["bitfinex","ETHUSD",1759555975464,0.002,4498.1,4498.0,2.92187]
["bitfinex","ETHUSD",1759555975766,0.002,4498.1,4498.0,2.6162]
["bitfinex","ETHUSD",1759555977956,2.69386089,4498.1,4498.0,2.6162]
["bitfinex","ETHUSD",1759555978534,2.22516089,4498.1,4498.0,2.6162]
["bitfinex","ETHUSD",1759555979248,2.69386089,4498.1,4498.0,2.6162]
["bitfinex","ETHUSD",1759555980044,2.69386089,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759555982053,2.22516089,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759555982368,2.69386089,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759555987138,2.22516089,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759555987338,2.22516089,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759555987339,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759555987572,2.22325974,4497.9,4497.8,2.506]
["bitfinex","ETHUSD",1759555987776,2.69195974,4497.9,4497.8,2.506]
["bitfinex","ETHUSD",1759555988440,0.1132,4498.1,4497.8,2.506]
["bitfinex","ETHUSD",1759555988643,0.1132,4498.1,4497.9,0.02223259]
["bitfinex","ETHUSD",1759555989152,2.22321031,4498.0,4497.9,0.02223259]
["bitfinex","ETHUSD",1759555989571,0.002,4498.1,4497.9,0.02223259]
["bitfinex","ETHUSD",1759555989773,0.002,4498.1,4498.0,0.4405]
["bitfinex","ETHUSD",1759555990089,0.002,4498.1,4498.0,0.4627321]
["bitfinex","ETHUSD",1759555990469,2.22516089,4498.1,4498.0,0.0222321]
["bitfinex","ETHUSD",1759555990675,2.22518837,4498.1,4497.8,2.506]
["bitfinex","ETHUSD",1759555990873,2.22321031,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1759555991203,0.002,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759555991204,2.33445974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759555991421,2.33445974,4497.9,4497.8,2.506]
["bitfinex","ETHUSD",1759555999323,0.1112,4497.9,4497.8,2.506]
["bitfinex","ETHUSD",1759555999620,2.33445974,4497.9,4497.8,2.506]
["bitfinex","ETHUSD",1759555999976,2.22325974,4497.9,4497.8,2.9465]
["bitfinex","ETHUSD",1759556000179,0.002,4498.1,4497.8,2.9465]
["bitfinex","ETHUSD",1759556000379,0.002,4498.1,4497.9,0.75118259]
["bitfinex","ETHUSD",1759556000901,0.002,4498.1,4498.0,0.4343]
["bitfinex","ETHUSD",1759556005923,0.002,4498.1,4498.0,0.5455]
["bitfinex","ETHUSD",1759556010554,0.002,4498.1,4498.0,27.02739631]
["bitfinex","ETHUSD",1759556010753,0.002,4498.1,4498.0,29.50760499]
["bitfinex","ETHUSD",1759556010934,0.002,4498.1,4498.0,29.59654477]
["bitfinex","ETHUSD",1759556011516,0.002,4498.1,4498.0,29.39395507]
["bitfinex","ETHUSD",1759556012765,0.0075,4498.1,4498.0,29.39395507]
["bitfinex","ETHUSD",1759556012963,0.0075,4498.1,4498.0,29.59654477]
["bitfinex","ETHUSD",1759556013267,0.0075,4498.1,4498.0,29.39395507]
["bitfinex","ETHUSD",1759556013568,0.0075,4498.1,4498.0,29.58634774]
["bitfinex","ETHUSD",1759556014131,0.0075,4498.1,4498.0,32.09134774]
["bitfinex","ETHUSD",1759556014599,1e-08,4498.1,4498.0,32.09134774]
["bitfinex","ETHUSD",1759556014902,0.002,4498.6,4498.5,5.2565632]
["bitfinex","ETHUSD",1759556015053,0.002,4498.6,4498.5,10.79188313]
["bitfinex","ETHUSD",1759556015257,0.002,4498.6,4498.5,30.35146913]
["bitfinex","ETHUSD",1759556015586,0.002,4498.6,4498.5,30.44038578]
["bitfinex","ETHUSD",1759556023621,0.002,4498.6,4498.5,11.43529978]
["bitfinex","ETHUSD",1759556023831,0.002,4498.6,4498.5,30.44038578]
["bitfinex","ETHUSD",1759556024702,1e-08,4499.1,4499.0,2.85631615]
["bitfinex","ETHUSD",1759556025019,1e-08,4499.1,4499.0,10.39837493]
["bitfinex","ETHUSD",1759556025216,1e-08,4499.1,4499.0,10.81944777]
["bitfinex","ETHUSD",1759556025390,1e-08,4499.1,4499.0,10.9083494]
["bitfinex","ETHUSD",1759556025591,1e-08,4499.1,4499.0,29.9134354]
["bitfinex","ETHUSD",1759556026390,1e-08,4499.1,4499.0,30.35215568]
["bitfinex","ETHUSD",1759556030749,1e-08,4499.1,4499.0,29.90885568]
["bitfinex","ETHUSD",1759556031051,1e-08,4499.1,4499.0,32.21785568]
["bitfinex","ETHUSD",1759556031553,1e-08,4499.1,4499.0,31.7791354]
["bitfinex","ETHUSD",1759556031714,0.43080001,4499.1,4499.0,31.7791354]
["bitfinex","ETHUSD",1759556032447,1e-08,4499.1,4499.0,31.7791354]
["bitfinex","ETHUSD",1759556034664,0.43080001,4499.1,4499.0,31.7791354]
["bitfinex","ETHUSD",1759556036150,0.43080001,4499.1,4499.0,29.55641925]
["bitfinex","ETHUSD",1759556036523,0.43080001,4499.1,4499.0,31.7791354]
["bitfinex","ETHUSD",1759556037530,0.43080001,4499.1,4499.0,29.55641925]
["bitfinex","ETHUSD",1759556037756,1e-08,4499.1,4499.0,27.05241925]
["bitfinex","ETHUSD",1759556038054,0.43080001,4499.1,4499.0,29.55541925]
["bitfinex","ETHUSD",1759556040624,0.43080001,4499.1,4499.0,29.55641925]
["bitfinex","ETHUSD",1759556040854,0.43080001,4499.1,4499.0,31.7791354]
["bitfinex","ETHUSD",1759556041062,1e-08,4499.1,4499.0,31.7791354]
["bitfinex","ETHUSD",1759556041383,0.43080001,4499.1,4499.0,29.55641925]
["bitfinex","ETHUSD",1759556041528,0.43080001,4499.1,4499.0,13.74374025]
["bitfinex","ETHUSD",1759556041725,0.43080001,4499.1,4499.0,7.3242]
["bitfinex","ETHUSD",1759556042537,0.43080001,4499.1,4499.0,5.0152]
["bitfinex","ETHUSD",1759556044370,0.43080001,4499.1,4499.0,0.1122]
["bitfinex","ETHUSD",1759556044371,2.65346676,4499.1,4499.0,0.1122]
["bitfinex","ETHUSD",1759556044574,2.65346676,4499.1,4499.0,2.505]
["bitfinex","ETHUSD",1759556044756,3.15239304,4499.1,4499.0,2.505]
["bitfinex","ETHUSD",1759556049473,3.15239304,4499.1,4499.0,3.405]
["bitfinex","ETHUSD",1759556054898,7.34239304,4499.1,4499.0,3.405]
["bitfinex","ETHUSD",1759556056202,6.91159304,4499.1,4499.0,3.405]
["bitfinex","ETHUSD",1759556056406,7.34239304,4499.1,4499.0,3.405]
["bitfinex","ETHUSD",1759556056707,6.91159304,4499.1,4499.0,3.405]
["bitfinex","ETHUSD",1759556056907,6.41266676,4499.1,4499.0,3.405]
["bitfinex","ETHUSD",1759556058332,6.84346676,4499.1,4499.0,3.405]
["bitfinex","ETHUSD",1759556059208,6.41266676,4499.1,4499.0,3.405]
["bitfinex","ETHUSD",1759556059918,6.84346676,4499.1,4499.0,3.405]
["bitfinex","ETHUSD",1759556070862,6.41266676,4499.1,4499.0,3.405]
["bitfinex","ETHUSD",1759556072263,7.76656162,4499.1,4499.0,3.405]
["bitfinex","ETHUSD",1759556077475,6.84816676,4499.1,4499.0,3.405]
["bitfinex","ETHUSD",1759556080163,4.19000001,4499.1,4499.0,3.405]
["bitfinex","ETHUSD",1759556080680,6.41266676,4499.1,4499.0,3.405]
["bitfinex","ETHUSD",1759556080879,4.19000001,4499.1,4499.0,3.405]
["bitfinex","ETHUSD",1759556081080,4.19000001,4499.1,4499.0,3.867]
["bitfinex","ETHUSD",1759556082373,4.19000001,4499.1,4499.0,4.28704716]
["bitfinex","ETHUSD",1759556083358,4.19000001,4499.1,4499.0,3.88922716]
["bitfinex","ETHUSD",1759556083678,4.19000001,4499.1,4499.0,3.867]
["bitfinex","ETHUSD",1759556087684,4.19000001,4499.1,4499.0,3.405]
["bitfinex","ETHUSD",1759556087988,6.84816676,4499.1,4499.0,3.406]
["bitfinex","ETHUSD",1759556089646,6.41266676,4499.1,4499.0,3.406]
["bitfinex","ETHUSD",1759556089843,6.84816676,4499.1,4499.0,3.406]
["bitfinex","ETHUSD",1759556092911,6.41266676,4499.1,4499.0,3.406]
["bitfinex","ETHUSD",1759556096821,6.86456676,4499.1,4499.0,3.406]
["bitfinex","ETHUSD",1759556096974,6.41266676,4499.1,4499.0,3.406]
["bitfinex","ETHUSD",1759556097896,6.86456676,4499.1,4499.0,3.406]
["bitfinex","ETHUSD",1759556100994,6.86456676,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759556100995,7.77348052,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759556101321,7.88468052,4499.1,4499.0,2.505]
["bitfinex","ETHUSD",1759556103721,7.43278052,4499.1,4499.0,2.505]
["bitfinex","ETHUSD",1759556104027,7.43278052,4499.1,4499.0,2.9785]
["bitfinex","ETHUSD",1759556104028,4.19000001,4499.1,4499.0,2.9785]
["bitfinex","ETHUSD",1759556104200,6.41266676,4499.1,4499.0,2.9785]
["bitfinex","ETHUSD",1759556104725,4.19000001,4499.1,4499.0,2.9785]
["bitfinex","ETHUSD",1759556105100,6.41266676,4499.1,4499.0,2.505]
["bitfinex","ETHUSD",1759556105493,6.86456676,4499.1,4499.0,2.506]
["bitfinex","ETHUSD",1759556106013,6.41266676,4499.1,4499.0,2.506]
["bitfinex","ETHUSD",1759556109940,7.33270179,4499.1,4499.0,2.506]
["bitfinex","ETHUSD",1759556110240,7.78460179,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759556110443,7.78460179,4499.1,4499.0,1.71]
["bitfinex","ETHUSD",1759556113049,7.33270179,4499.1,4499.0,1.71]
["bitfinex","ETHUSD",1759556114646,7.78460179,4499.1,4499.0,1.71]
["bitfinex","ETHUSD",1759556114968,7.33270179,4499.1,4499.0,1.71]
["bitfinex","ETHUSD",1759556116857,7.78460179,4499.1,4499.0,1.71]
["bitfinex","ETHUSD",1759556122078,7.33270179,4499.1,4499.0,1.71]
["bitfinex","ETHUSD",1759556122756,7.77550179,4499.1,4499.0,1.71]
["bitfinex","ETHUSD",1759556123571,7.33270179,4499.1,4499.0,1.71]
["bitfinex","ETHUSD",1759556123751,7.77550179,4499.1,4499.0,1.71]
["bitfinex","ETHUSD",1759556126693,6.41266676,4499.1,4499.0,1.71]
["bitfinex","ETHUSD",1759556126986,6.52386676,4499.1,4499.0,2.1381]
["bitfinex","ETHUSD",1759556128164,6.52386676,4499.1,4499.0,1.71]
["bitfinex","ETHUSD",1759556128913,8.92386676,4499.1,4499.0,1.71]
["bitfinex","ETHUSD",1759556129116,9.37336676,4499.1,4499.0,1.71]
["bitfinex","ETHUSD",1759556129782,6.52386676,4499.1,4499.0,1.71]
["bitfinex","ETHUSD",1759556131207,6.97336676,4499.1,4499.0,1.71]
["bitfinex","ETHUSD",1759556131368,7.893162,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759556131573,2.22291379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759556131813,2.33411379,4498.6,4498.5,0.321]
["bitfinex","ETHUSD",1759556131967,2.78980951,4498.6,4498.5,0.321]
["bitfinex","ETHUSD",1759556132167,3.23930951,4498.6,4498.5,0.321]
["bitfinex","ETHUSD",1759556133671,2.22311146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759556133984,2.22311146,4498.2,4498.1,1.148]
["bitfinex","ETHUSD",1759556134162,5.07261146,4498.2,4498.1,1.148]
["bitfinex","ETHUSD",1759556134367,6.04217665,4498.2,4498.1,1.148]
["bitfinex","ETHUSD",1759556134793,5.59267665,4498.2,4498.1,1.148]
["bitfinex","ETHUSD",1759556134992,4.62311146,4498.2,4498.1,1.5881]
["bitfinex","ETHUSD",1759556135510,2.22311146,4498.2,4498.1,1.148]
["bitfinex","ETHUSD",1759556136517,2.67261146,4498.2,4498.1,1.148]
["bitfinex","ETHUSD",1759556138115,2.22311146,4498.2,4498.1,1.148]
["bitfinex","ETHUSD",1759556138413,2.66772665,4498.2,4498.1,1.148]
["bitfinex","ETHUSD",1759556138980,2.6786126,4498.6,4498.1,1.5881]
["bitfinex","ETHUSD",1759556139194,2.22306204,4498.3,4498.2,0.46233111]
["bitfinex","ETHUSD",1759556139389,2.22300433,4498.5,4498.2,0.4401]
["bitfinex","ETHUSD",1759556139607,2.22306204,4498.3,4498.2,0.4401]
["bitfinex","ETHUSD",1759556139811,2.22311146,4498.2,4498.1,1.148]
["bitfinex","ETHUSD",1759556140378,2.22311146,4498.2,4498.1,1.5881]
["bitfinex","ETHUSD",1759556142580,2.22271615,4499.0,4498.1,1.5881]
["bitfinex","ETHUSD",1759556142805,2.22310483,4498.3,4498.2,0.46233111]
["bitfinex","ETHUSD",1759556143017,2.22301595,4498.4,4498.2,0.46233111]
["bitfinex","ETHUSD",1759556143222,2.22306204,4498.3,4498.2,0.46233111]
["bitfinex","ETHUSD",1759556145102,1e-08,4499.1,4498.2,0.63448422]
["bitfinex","ETHUSD",1759556145404,2.22281497,4498.8,4498.2,0.63448422]
["bitfinex","ETHUSD",1759556145721,2.2230127,4498.4,4498.3,0.5513]
["bitfinex","ETHUSD",1759556146694,0.1112,4498.9,4498.3,0.5513]
["bitfinex","ETHUSD",1759556146695,2.22297128,4498.5,4498.3,0.5513]
["bitfinex","ETHUSD",1759556146924,2.22297128,4498.5,4498.4,0.46233012]
["bitfinex","ETHUSD",1759556147993,2.22301262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759556148193,2.67231497,4498.8,4498.1,1.2592]
["bitfinex","ETHUSD",1759556148394,2.22286438,4498.7,4498.1,1.2592]
["bitfinex","ETHUSD",1759556155225,2.66326438,4498.7,4498.1,1.2592]
["bitfinex","ETHUSD",1759556156663,2.22311146,4498.2,4498.1,1.2592]
["bitfinex","ETHUSD",1759556157462,2.22311146,4498.2,4498.1,1.7306]
["bitfinex","ETHUSD",1759556157854,2.22306972,4498.3,4498.1,1.7306]
["bitfinex","ETHUSD",1759556158025,2.22306972,4498.3,4498.2,0.4714]
["bitfinex","ETHUSD",1759556158439,2.22306972,4498.3,4498.2,0.49363111]
["bitfinex","ETHUSD",1759556160097,2.22306972,4498.3,4498.2,0.4714]
["bitfinex","ETHUSD",1759556160595,2.22296429,4498.5,4498.2,0.49363111]
["bitfinex","ETHUSD",1759556160893,2.22304941,4498.4,4498.2,0.49363111]
["bitfinex","ETHUSD",1759556161085,2.22304941,4498.4,4498.3,0.4714]
["bitfinex","ETHUSD",1759556165929,2.22297527,4498.5,4498.3,0.4714]
["bitfinex","ETHUSD",1759556166092,2.22297527,4498.5,4498.4,0.02223012]
["bitfinex","ETHUSD",1759556166430,0.002,4498.7,4498.4,0.49363012]
["bitfinex","ETHUSD",1759556166620,0.002,4498.7,4498.4,0.60483012]
["bitfinex","ETHUSD",1759556167020,0.002,4498.7,4498.5,0.4714]
["bitfinex","ETHUSD",1759556167223,2.22486438,4498.7,4498.6,0.02222913]
["bitfinex","ETHUSD",1759556167389,2.22486438,4498.7,4498.6,0.49362913]
["bitfinex","ETHUSD",1759556168889,2.22486438,4498.7,4498.4,0.1112]
["bitfinex","ETHUSD",1759556168890,2.2229632,4498.5,4498.4,0.1112]
["bitfinex","ETHUSD",1759556169599,2.2229632,4498.5,4498.4,0.5826]
["bitfinex","ETHUSD",1759556171141,0.002,4498.7,4498.4,0.5826]
["bitfinex","ETHUSD",1759556171852,2.2229632,4498.5,4498.4,0.5826]
["bitfinex","ETHUSD",1759556174154,2.22292038,4498.6,4498.4,0.5826]
["bitfinex","ETHUSD",1759556174447,2.2229632,4498.5,4498.4,0.5826]
["bitfinex","ETHUSD",1759556175118,0.002,4498.7,4498.4,0.1112]
["bitfinex","ETHUSD",1759556175345,0.002,4498.7,4498.5,0.49362963]
["bitfinex","ETHUSD",1759556175518,2.22491193,4498.7,4498.5,0.49362963]
["bitfinex","ETHUSD",1759556175712,0.002,4498.7,4498.6,0.4714]
["bitfinex","ETHUSD",1759556183863,0.002,4498.7,4498.6,1.2162]
["bitfinex","ETHUSD",1759556184037,0.002,4498.7,4498.6,1.36227209]
["bitfinex","ETHUSD",1759556190299,0.002,4498.7,4498.6,6.26627209]
["bitfinex","ETHUSD",1759556190595,0.002,4498.7,4498.6,6.24404296]
["bitfinex","ETHUSD",1759556194011,0.002,4498.7,4498.6,5.77264296]
["bitfinex","ETHUSD",1759556198113,0.002,4498.7,4498.6,25.35597163]
["bitfinex","ETHUSD",1759556198317,0.002,4498.7,4498.6,29.79788542]
["bitfinex","ETHUSD",1759556198608,0.002,4498.7,4498.6,27.34482896]
["bitfinex","ETHUSD",1759556198814,0.002,4498.7,4498.6,29.56774275]
["bitfinex","ETHUSD",1759556199212,0.002,4498.7,4498.6,29.65666117]
["bitfinex","ETHUSD",1759556203867,0.002,4498.7,4498.6,27.43374738]
["bitfinex","ETHUSD",1759556204001,0.002,4498.7,4498.6,29.65666117]
["bitfinex","ETHUSD",1759556206051,0.002,4498.7,4498.6,12.76003096]
["bitfinex","ETHUSD",1759556206465,0.002,4498.7,4498.6,13.93071796]
["bitfinex","ETHUSD",1759556206605,0.002,4498.7,4498.6,12.69022196]
["bitfinex","ETHUSD",1759556206809,0.002,4498.7,4498.6,11.91659996]
["bitfinex","ETHUSD",1759556207510,0.4327,4498.7,4498.6,7.88044296]
["bitfinex","ETHUSD",1759556207726,0.4327,4498.7,4498.6,7.7566]
["bitfinex","ETHUSD",1759556208141,0.4327,4498.7,4498.6,7.8678]
["bitfinex","ETHUSD",1759556210259,0.002,4498.7,4498.6,7.8678]
["bitfinex","ETHUSD",1759556219814,0.002,4498.7,4498.6,2.5112]
["bitfinex","ETHUSD",1759556219815,0.4434,4498.7,4498.6,2.5112]
["bitfinex","ETHUSD",1759556220014,0.4434,4498.7,4498.6,5.0152]
["bitfinex","ETHUSD",1759556229940,2.66626438,4498.7,4498.6,0.1112]
["bitfinex","ETHUSD",1759556230140,2.93289082,4498.7,4498.6,2.6152]
["bitfinex","ETHUSD",1759556230934,2.93289082,4498.7,4498.6,2.504]
["bitfinex","ETHUSD",1759556232777,0.002,4498.7,4498.6,2.504]
["bitfinex","ETHUSD",1759556232960,0.002,4498.7,4498.6,2.6152]
["bitfinex","ETHUSD",1759556241004,0.002,4498.7,4498.6,3.6805]
["bitfinex","ETHUSD",1759556241164,0.002,4498.7,4498.6,6.61317213]
["bitfinex","ETHUSD",1759556241364,0.002,4498.7,4498.6,6.590943]
["bitfinex","ETHUSD",1759556241705,0.002,4498.7,4498.6,7.47244268]
["bitfinex","ETHUSD",1759556244895,0.002,4498.7,4498.6,9.87244268]
["bitfinex","ETHUSD",1759556245198,0.002,4498.7,4498.6,28.42014214]
["bitfinex","ETHUSD",1759556245423,0.002,4498.7,4498.6,28.50906392]
["bitfinex","ETHUSD",1759556246519,0.002,4498.7,4498.6,25.80506392]
["bitfinex","ETHUSD",1759556247721,0.002,4498.7,4498.6,28.30906392]
["bitfinex","ETHUSD",1759556247889,0.002,4498.7,4498.6,28.51169953]
["bitfinex","ETHUSD",1759556253929,0.002,4498.7,4498.6,25.66635686]
["bitfinex","ETHUSD",1759556254133,0.002,4498.7,4498.6,27.77272125]
["bitfinex","ETHUSD",1759556254430,0.002,4498.7,4498.6,30.27572125]
["bitfinex","ETHUSD",1759556256630,0.002,4498.7,4498.6,25.46372125]
["bitfinex","ETHUSD",1759556256830,0.002,4498.7,4498.6,29.84402125]
["bitfinex","ETHUSD",1759556257206,0.002,4498.7,4498.6,27.44402125]
["bitfinex","ETHUSD",1759556258001,0.002,4498.7,4498.6,29.84402125]
["bitfinex","ETHUSD",1759556264076,0.002,4498.7,4498.6,29.95522125]
["bitfinex","ETHUSD",1759556265666,0.002,4498.7,4498.6,4.83519678]
["bitfinex","ETHUSD",1759556265839,0.4309,4498.7,4498.6,4.812]
["bitfinex","ETHUSD",1759556266246,0.4309,4498.7,4498.6,7.8456]
["bitfinex","ETHUSD",1759556270269,0.4309,4498.7,4498.6,7.212]
["bitfinex","ETHUSD",1759556272470,2.65376438,4498.7,4498.6,7.212]
["bitfinex","ETHUSD",1759556272778,3.14141389,4498.7,4498.6,4.812]
["bitfinex","ETHUSD",1759556272973,2.65376438,4498.7,4498.6,4.812]
["bitfinex","ETHUSD",1759556274876,2.65376438,4498.7,4498.6,4.813]
["bitfinex","ETHUSD",1759556277964,2.76496438,4498.7,4498.6,4.813]
["bitfinex","ETHUSD",1759556282411,2.22311146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759556282909,2.65821146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759556283112,2.74718566,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759556283497,2.74718566,4498.2,4498.1,2.127]
["bitfinex","ETHUSD",1759556283703,3.24420822,4498.2,4498.1,2.127]
["bitfinex","ETHUSD",1759556292339,3.35540822,4498.2,4498.1,2.127]
["bitfinex","ETHUSD",1759556299843,2.92030822,4498.2,4498.1,2.127]
["bitfinex","ETHUSD",1759556300206,3.37310822,4498.2,4498.1,2.127]
["bitfinex","ETHUSD",1759556303850,2.92030822,4498.2,4498.1,2.127]
["bitfinex","ETHUSD",1759556304028,2.92030822,4498.2,4498.1,2.5993]
["bitfinex","ETHUSD",1759556306351,2.92030822,4498.2,4498.1,2.127]
["bitfinex","ETHUSD",1759556306646,2.92030822,4498.2,4498.1,2.5993]
["bitfinex","ETHUSD",1759556307217,2.92030822,4498.2,4498.1,2.127]
["bitfinex","ETHUSD",1759556307947,2.92030822,4498.2,4498.1,2.5993]
["bitfinex","ETHUSD",1759556310357,2.92030822,4498.2,4498.1,2.5936]
["bitfinex","ETHUSD",1759556310523,2.42328566,4498.2,4498.1,2.5936]
["bitfinex","ETHUSD",1759556313047,2.42328566,4498.2,4498.1,2.127]
["bitfinex","ETHUSD",1759556315459,2.87758566,4498.2,4498.1,2.127]
["bitfinex","ETHUSD",1759556315867,6.51309018,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759556316036,6.51309018,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556316037,7.91443246,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556316236,4.27892794,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556316436,3.79935609,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556318169,3.34505609,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556318639,3.79935609,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556320590,7.43486061,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556320755,7.91451509,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556324848,3.82471057,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556325063,3.34505609,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556325771,4.67905609,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556325972,5.15871057,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556327877,5.61301057,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556328371,5.15871057,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556330263,5.60301057,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556330968,5.15871057,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556333806,3.82471057,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556334005,3.34505609,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556335930,0.002,4498.5,4498.1,6.93245424]
["bitfinex","ETHUSD",1759556336135,0.002,4498.5,4498.2,1.84998637]
["bitfinex","ETHUSD",1759556336440,0.002,4498.5,4498.3,2.504]
["bitfinex","ETHUSD",1759556336441,2.22301262,4498.4,4498.3,2.504]
["bitfinex","ETHUSD",1759556336726,2.22301262,4498.4,4498.3,2.9319]
["bitfinex","ETHUSD",1759556337531,0.002,4498.5,4498.1,0.001]
["bitfinex","ETHUSD",1759556337532,2.22306204,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1759556337671,2.22306204,4498.3,4498.2,2.9319]
["bitfinex","ETHUSD",1759556338092,2.22306204,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1759556338093,2.22311146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759556338319,2.22311146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556339102,2.22311146,4498.2,4498.1,2.9329]
["bitfinex","ETHUSD",1759556340338,2.22311146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556340339,4.62311146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556341041,2.22311146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556345849,2.33431146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556350316,2.33431146,4498.2,4498.1,2.9329]
["bitfinex","ETHUSD",1759556350978,2.33431146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556351122,2.33431146,4498.2,4498.1,2.9329]
["bitfinex","ETHUSD",1759556352171,2.33431146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556353164,2.33431146,4498.2,4498.1,2.9329]
["bitfinex","ETHUSD",1759556353578,2.33431146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556354345,2.33431146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759556354668,0.1112,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556355261,2.33431146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556355568,2.33431146,4498.2,4498.1,2.9329]
["bitfinex","ETHUSD",1759556356868,2.33431146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556357166,2.33431146,4498.2,4498.1,2.9329]
["bitfinex","ETHUSD",1759556357980,0.002,4498.5,4498.1,2.9329]
["bitfinex","ETHUSD",1759556357981,0.002,4498.5,4498.1,3.26362093]
["bitfinex","ETHUSD",1759556358132,0.002,4498.5,4498.2,0.75862093]
["bitfinex","ETHUSD",1759556358573,0.002,4498.5,4498.3,0.4279]
["bitfinex","ETHUSD",1759556358844,0.002,4498.5,4498.4,2.504]
["bitfinex","ETHUSD",1759556359360,0.002,4498.5,4498.4,2.9319]
["bitfinex","ETHUSD",1759556361472,0.002,4498.5,4498.4,3.32105839]
["bitfinex","ETHUSD",1759556363289,0.002,4498.5,4498.4,3.65553136]
["bitfinex","ETHUSD",1759556368299,0.002,4498.5,4498.4,3.32105839]
["bitfinex","ETHUSD",1759556371338,2.2249632,4498.5,4498.4,2.504]
["bitfinex","ETHUSD",1759556371489,5.0562632,4498.5,4498.4,2.504]
["bitfinex","ETHUSD",1759556374320,2.4,4498.4,4498.1,0.001]
["bitfinex","ETHUSD",1759556374536,2.22306204,4498.3,4498.2,2.504]
["bitfinex","ETHUSD",1759556374731,5.05436204,4498.3,4498.2,2.504]
["bitfinex","ETHUSD",1759556374889,5.16556204,4498.3,4498.2,2.504]
["bitfinex","ETHUSD",1759556378856,6.95556204,4498.3,4498.2,2.504]
["bitfinex","ETHUSD",1759556380427,6.52426204,4498.3,4498.2,2.504]
["bitfinex","ETHUSD",1759556380606,6.95556204,4498.3,4498.2,2.504]
["bitfinex","ETHUSD",1759556381347,0.1112,4498.3,4498.2,2.504]
["bitfinex","ETHUSD",1759556381567,2.22301262,4498.4,4498.2,2.9699]
["bitfinex","ETHUSD",1759556381710,0.1132,4498.5,4498.2,2.504]
["bitfinex","ETHUSD",1759556382044,2.22306204,4498.3,4498.2,2.504]
["bitfinex","ETHUSD",1759556382230,2.22306204,4498.3,4498.2,2.9699]
["bitfinex","ETHUSD",1759556382545,2.22301589,4498.4,4498.2,2.9699]
["bitfinex","ETHUSD",1759556382747,2.22301589,4498.4,4498.3,0.4659]
["bitfinex","ETHUSD",1759556383753,2.33617183,4498.5,4498.3,0.4659]
["bitfinex","ETHUSD",1759556383951,0.1132,4498.5,4498.1,0.001]
["bitfinex","ETHUSD",1759556384131,2.22311146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759556384331,2.33431146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556384949,2.76561146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556387664,5.16561146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556393589,4.73431146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556394294,5.18381146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556394519,6.05809387,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556398182,5.60859387,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556401096,4.73431146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556401407,4.62311146,4498.2,4498.1,2.9654]
["bitfinex","ETHUSD",1759556405516,8.81311146,4498.2,4498.1,2.9654]
["bitfinex","ETHUSD",1759556406220,6.41311146,4498.2,4498.1,2.9654]
["bitfinex","ETHUSD",1759556407188,2.22311146,4498.2,4498.1,2.9654]
["bitfinex","ETHUSD",1759556412445,2.22311146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556414536,2.67261146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759556414711,3.1736988,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556415240,3.1736988,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759556415441,3.1736988,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556417326,5.5736988,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759556418226,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759556418635,2.78395974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759556418839,5.07275974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759556419152,5.5520266,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759556419357,5.5520266,4497.9,4497.8,0.352]
["bitfinex","ETHUSD",1759556419650,6.59215369,4497.9,4497.8,0.352]
["bitfinex","ETHUSD",1759556420570,6.59197185,4497.9,4497.8,0.352]
["bitfinex","ETHUSD",1759556421271,6.14247185,4497.9,4497.8,0.352]
["bitfinex","ETHUSD",1759556421470,5.66338683,4497.9,4497.8,0.352]
["bitfinex","ETHUSD",1759556421974,6.11148683,4497.9,4497.8,0.352]
["bitfinex","ETHUSD",1759556425453,5.66338683,4497.9,4497.8,0.352]
["bitfinex","ETHUSD",1759556425676,3.44012709,4497.9,4497.8,0.352]
["bitfinex","ETHUSD",1759556425844,4.62325974,4497.9,4497.8,0.787]
["bitfinex","ETHUSD",1759556426065,2.22325974,4497.9,4497.8,0.787]
["bitfinex","ETHUSD",1759556429411,0.1112,4498.0,4497.8,0.787]
["bitfinex","ETHUSD",1759556429743,2.33441439,4498.0,4497.9,0.4607]
["bitfinex","ETHUSD",1759556429871,2.33641439,4498.0,4497.9,0.4607]
["bitfinex","ETHUSD",1759556430619,2.22325974,4497.9,4497.8,0.352]
["bitfinex","ETHUSD",1759556431505,3.12482201,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759556431699,5.52482201,4497.9,4497.8,2.505]
["bitfinex","ETHUSD",1759556435713,5.52482201,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759556435923,5.52482201,4497.9,4497.8,2.505]
["bitfinex","ETHUSD",1759556439735,5.52482201,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759556440101,5.52482201,4497.9,4497.8,0.102]
["bitfinex","ETHUSD",1759556440302,6.0036672,4497.9,4497.8,0.102]
["bitfinex","ETHUSD",1759556442858,5.5580672,4497.9,4497.8,0.102]
["bitfinex","ETHUSD",1759556443043,6.0036672,4497.9,4497.8,0.102]
["bitfinex","ETHUSD",1759556443868,6.43773748,4497.9,4497.8,0.102]
["bitfinex","ETHUSD",1759556444056,10.62773748,4497.9,4497.8,0.102]
["bitfinex","ETHUSD",1759556445875,10.1936672,4497.9,4497.8,0.102]
["bitfinex","ETHUSD",1759556446240,9.7480672,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759556446547,10.1936672,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759556447778,9.7480672,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759556451371,10.2090672,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759556451665,2.87884519,4497.9,4497.8,9.563315]
["bitfinex","ETHUSD",1759556451866,0.60072793,4498.9,4497.8,19.79883141]
["bitfinex","ETHUSD",1759556452068,0.002,4499.2,4498.1,1.8273987]
["bitfinex","ETHUSD",1759556452385,0.002,4499.2,4498.3,3.0336]
["bitfinex","ETHUSD",1759556452573,0.002,4499.2,4498.5,2.4]
["bitfinex","ETHUSD",1759556452775,0.002,4499.2,4498.6,4.09348231]
["bitfinex","ETHUSD",1759556453085,0.002,4499.2,4498.6,0.70144758]
["bitfinex","ETHUSD",1759556453287,0.002,4499.2,4498.7,0.56054476]
["bitfinex","ETHUSD",1759556453611,0.002,4499.2,4498.8,0.02222814]
["bitfinex","ETHUSD",1759556454105,0.002,4499.2,4498.8,0.41015898]
["bitfinex","ETHUSD",1759556456428,0.002,4499.2,4498.9,0.38793084]
["bitfinex","ETHUSD",1759556457983,0.002,4499.2,4498.8,0.02222814]
["bitfinex","ETHUSD",1759556459923,0.002,4499.2,4498.7,0.56054476]
["bitfinex","ETHUSD",1759556460240,0.002,4499.2,4498.8,0.30494786]
["bitfinex","ETHUSD",1759556461808,0.002,4499.2,4498.9,0.1112]
["bitfinex","ETHUSD",1759556462404,0.002,4499.2,4498.9,2.6152]
["bitfinex","ETHUSD",1759556466430,2.22267377,4499.1,4498.9,2.6152]
["bitfinex","ETHUSD",1759556466624,2.22471615,4499.0,4498.9,2.6152]
["bitfinex","ETHUSD",1759556467764,2.68571615,4499.0,4498.9,2.6152]
["bitfinex","ETHUSD",1759556468060,0.463,4499.0,4498.9,2.504]
["bitfinex","ETHUSD",1759556468255,0.002,4499.0,4498.9,2.504]
["bitfinex","ETHUSD",1759556468436,2.68571615,4499.0,4498.9,2.504]
["bitfinex","ETHUSD",1759556469849,2.22471615,4499.0,4498.9,2.504]
["bitfinex","ETHUSD",1759556470550,2.68571615,4499.0,4498.9,2.504]
["bitfinex","ETHUSD",1759556472631,2.22471615,4499.0,4498.9,2.504]
["bitfinex","ETHUSD",1759556472830,2.68571615,4499.0,4498.9,2.504]
["bitfinex","ETHUSD",1759556479065,2.68571615,4499.0,4498.9,2.503]
["bitfinex","ETHUSD",1759556479633,6.87571615,4499.0,4498.9,2.503]
["bitfinex","ETHUSD",1759556481651,6.98691615,4499.0,4498.9,2.503]
["bitfinex","ETHUSD",1759556482459,7.90807001,4499.0,4498.9,2.503]
["bitfinex","ETHUSD",1759556487303,7.44707001,4499.0,4498.9,2.503]
["bitfinex","ETHUSD",1759556487482,7.91347001,4499.0,4498.9,2.503]
["bitfinex","ETHUSD",1759556494518,2.22276556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759556494818,2.22276556,4498.9,4498.8,2.504]
["bitfinex","ETHUSD",1759556495022,2.69536556,4498.9,4498.8,2.504]
["bitfinex","ETHUSD",1759556497515,6.88536556,4498.9,4498.8,2.504]
["bitfinex","ETHUSD",1759556502135,6.41276556,4498.9,4498.8,2.504]
["bitfinex","ETHUSD",1759556505063,3.61769373,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759556505262,3.61769373,4498.9,4498.8,2.504]
["bitfinex","ETHUSD",1759556516878,3.61969373,4498.9,4498.8,2.504]
["bitfinex","ETHUSD",1759556518478,7.80969373,4498.9,4498.8,2.504]
["bitfinex","ETHUSD",1759556520615,6.52596556,4498.9,4498.8,2.504]
["bitfinex","ETHUSD",1759556522560,2.22476556,4498.9,4498.8,2.504]
["bitfinex","ETHUSD",1759556535822,2.22476556,4498.9,4498.8,2.6152]
["bitfinex","ETHUSD",1759556537765,0.002,4498.9,4498.8,3.14417936]
["bitfinex","ETHUSD",1759556537918,0.002,4498.9,4498.8,3.4585973]
["bitfinex","ETHUSD",1759556538124,2.22476556,4498.9,4498.8,2.81841794]
["bitfinex","ETHUSD",1759556538318,2.22476556,4498.9,4498.8,0.31541794]
["bitfinex","ETHUSD",1759556538558,2.22476556,4498.9,4498.8,2.504]
["bitfinex","ETHUSD",1759556540424,0.002,4498.9,4498.8,2.504]
["bitfinex","ETHUSD",1759556541228,0.002,4498.9,4498.8,3.14417936]
["bitfinex","ETHUSD",1759556547686,0.002,4498.9,4498.8,3.25537936]
["bitfinex","ETHUSD",1759556550389,0.002,4498.9,4498.8,0.75237936]
["bitfinex","ETHUSD",1759556550579,0.002,4498.9,4498.8,3.25537936]
["bitfinex","ETHUSD",1759556550783,0.002,4498.9,4498.8,3.5809173]
["bitfinex","ETHUSD",1759556552621,0.002,4498.9,4498.8,9.29229698]
["bitfinex","ETHUSD",1759556552792,0.002,4498.9,4498.8,11.40009698]
["bitfinex","ETHUSD",1759556553002,0.002,4498.9,4498.8,30.40518298]
["bitfinex","ETHUSD",1759556553378,0.002,4498.9,4498.8,31.54005098]
["bitfinex","ETHUSD",1759556553584,0.002,4498.9,4498.8,13.70909698]
["bitfinex","ETHUSD",1759556553922,0.002,4498.9,4498.8,11.42115536]
["bitfinex","ETHUSD",1759556554098,0.002,4498.9,4498.8,28.40079765]
["bitfinex","ETHUSD",1759556554422,0.002,4498.9,4498.8,30.05933365]
["bitfinex","ETHUSD",1759556554601,0.002,4498.9,4498.8,29.45774218]
["bitfinex","ETHUSD",1759556554800,0.002,4498.9,4498.8,29.46161918]
["bitfinex","ETHUSD",1759556555919,0.002,4498.9,4498.8,29.12943618]
["bitfinex","ETHUSD",1759556556312,0.002,4498.9,4498.8,30.31895627]
["bitfinex","ETHUSD",1759556556924,0.002,4498.9,4498.8,29.79067127]
["bitfinex","ETHUSD",1759556557787,0.002,4498.9,4498.8,33.57437027]
["bitfinex","ETHUSD",1759556558730,0.002,4498.9,4498.8,26.0663743]
["bitfinex","ETHUSD",1759556558890,0.002,4498.9,4498.8,27.4357553]
["bitfinex","ETHUSD",1759556559093,0.002,4498.9,4498.8,29.65857027]
["bitfinex","ETHUSD",1759556559712,0.002,4498.9,4498.8,27.1571953]
["bitfinex","ETHUSD",1759556560030,0.002,4498.9,4498.8,28.27984527]
["bitfinex","ETHUSD",1759556560230,0.002,4498.9,4498.8,21.5853883]
["bitfinex","ETHUSD",1759556560606,0.002,4498.9,4498.8,17.8309103]
["bitfinex","ETHUSD",1759556561126,0.002,4498.9,4498.8,24.40035827]
["bitfinex","ETHUSD",1759556561694,0.002,4498.9,4498.8,23.82971327]
["bitfinex","ETHUSD",1759556561894,0.002,4498.9,4498.8,14.44365236]
["bitfinex","ETHUSD",1759556562224,0.002,4498.9,4498.8,24.07071327]
["bitfinex","ETHUSD",1759556562519,0.002,4498.9,4498.8,25.26023336]
["bitfinex","ETHUSD",1759556562728,0.002,4498.9,4498.8,25.37143336]
["bitfinex","ETHUSD",1759556563096,0.002,4498.9,4498.8,21.25182839]
["bitfinex","ETHUSD",1759556563298,0.002,4498.9,4498.8,23.47464336]
["bitfinex","ETHUSD",1759556563815,0.002,4498.9,4498.8,20.58482839]
["bitfinex","ETHUSD",1759556563990,0.002,4498.9,4498.8,20.58482939]
["bitfinex","ETHUSD",1759556564193,0.002,4498.9,4498.8,19.26236839]
["bitfinex","ETHUSD",1759556565105,0.002,4498.9,4498.8,22.76899236]
["bitfinex","ETHUSD",1759556566132,0.002,4498.9,4498.8,21.73487339]
["bitfinex","ETHUSD",1759556567128,0.002,4498.9,4498.8,23.09204127]
["bitfinex","ETHUSD",1759556567328,0.002,4498.9,4498.8,22.68756527]
["bitfinex","ETHUSD",1759556568232,0.002,4498.9,4498.8,23.44409727]
["bitfinex","ETHUSD",1759556569099,0.002,4498.9,4498.8,23.31509727]
["bitfinex","ETHUSD",1759556571645,0.002,4498.9,4498.8,15.3937623]
["bitfinex","ETHUSD",1759556572144,0.002,4498.9,4498.8,5.6969173]
["bitfinex","ETHUSD",1759556572313,0.002,4498.9,4498.8,7.2332]
["bitfinex","ETHUSD",1759556572314,0.4396,4498.9,4498.8,7.2332]
["bitfinex","ETHUSD",1759556572513,0.4396,4498.9,4498.8,7.32213068]
["bitfinex","ETHUSD",1759556573334,0.4396,4498.9,4498.8,5.10313068]
["bitfinex","ETHUSD",1759556573541,0.4396,4498.9,4498.8,5.0142]
["bitfinex","ETHUSD",1759556576880,0.3896,4498.9,4498.8,5.0142]
["bitfinex","ETHUSD",1759556577769,0.002,4499.0,4498.8,2.91440427]
["bitfinex","ETHUSD",1759556578881,0.4376,4498.9,4498.8,2.91440427]
["bitfinex","ETHUSD",1759556582306,0.4376,4498.9,4498.8,5.31440427]
["bitfinex","ETHUSD",1759556583692,0.4396,4498.9,4498.8,5.31440427]
["bitfinex","ETHUSD",1759556585010,0.4396,4498.9,4498.8,5.0142]
["bitfinex","ETHUSD",1759556585318,0.4396,4498.9,4498.8,0.1122]
["bitfinex","ETHUSD",1759556585468,0.4396,4498.9,4498.8,2.6142]
["bitfinex","ETHUSD",1759556590217,2.66236556,4498.9,4498.8,2.6142]
["bitfinex","ETHUSD",1759556590391,3.15127017,4498.9,4498.8,2.6142]
["bitfinex","ETHUSD",1759556592808,3.15127017,4498.9,4498.8,2.503]
["bitfinex","ETHUSD",1759556597893,3.14901055,4498.9,4498.8,2.503]
["bitfinex","ETHUSD",1759556598443,3.26021055,4498.9,4498.8,2.503]
["bitfinex","ETHUSD",1759556598645,7.45021055,4498.9,4498.8,2.503]
["bitfinex","ETHUSD",1759556606014,7.45021055,4498.9,4498.4,0.001]
["bitfinex","ETHUSD",1759556606015,2.2229632,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759556606304,2.3341632,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759556606740,2.8034632,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759556606997,2.8034632,4498.5,4498.4,2.504]
["bitfinex","ETHUSD",1759556610510,6.9934632,4498.5,4498.4,2.504]
["bitfinex","ETHUSD",1759556610723,8.01184773,4498.5,4498.4,2.504]
["bitfinex","ETHUSD",1759556612630,7.90064773,4498.5,4498.4,2.504]
["bitfinex","ETHUSD",1759556613893,3.67764773,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759556614103,2.22316089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759556615198,2.22316089,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556615696,0.48024948,4499.0,4498.0,2.504]
["bitfinex","ETHUSD",1759556615897,0.002,4499.0,4498.1,0.0222316]
["bitfinex","ETHUSD",1759556616098,2.65911497,4498.8,4498.0,2.504]
["bitfinex","ETHUSD",1759556616408,2.22316089,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556622325,6.41316089,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556622666,6.52436089,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556623730,6.96066089,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556623931,7.87903328,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556625468,3.68903328,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556625839,3.25273328,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556626059,2.33436089,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556627465,2.77066089,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556629051,0.1112,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556629664,2.33436089,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556631546,2.80376089,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556631869,3.30644338,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556632766,1.08328249,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556632969,2.80376089,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556633868,0.5806,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556634169,0.1112,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556634543,2.33436089,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556637794,2.80376089,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556637994,3.3733723,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556638670,0.68081141,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556638868,2.9039723,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556639383,0.1112,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556640187,2.33436089,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556643995,0.1112,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556645385,0.4714,4498.3,4498.0,2.504]
["bitfinex","ETHUSD",1759556645386,0.002,4498.3,4498.0,2.504]
["bitfinex","ETHUSD",1759556645580,0.002,4498.3,4498.1,0.0222316]
["bitfinex","ETHUSD",1759556646012,0.002,4498.3,4498.2,2.503]
["bitfinex","ETHUSD",1759556646202,2.22506204,4498.3,4498.2,2.503]
["bitfinex","ETHUSD",1759556646379,2.6809873,4498.3,4498.2,2.503]
["bitfinex","ETHUSD",1759556646584,3.1503873,4498.3,4498.2,2.503]
["bitfinex","ETHUSD",1759556649417,2.69446204,4498.3,4498.2,2.503]
["bitfinex","ETHUSD",1759556650521,2.22506204,4498.3,4498.2,2.503]
["bitfinex","ETHUSD",1759556650816,0.002,4498.3,4498.2,2.503]
["bitfinex","ETHUSD",1759556652427,2.22506204,4498.3,4498.2,2.503]
["bitfinex","ETHUSD",1759556654686,0.002,4498.3,4498.2,2.6142]
["bitfinex","ETHUSD",1759556655019,2.22506204,4498.3,4498.2,2.6142]
["bitfinex","ETHUSD",1759556655522,0.002,4498.3,4498.2,2.6142]
["bitfinex","ETHUSD",1759556656320,2.22506204,4498.3,4498.2,2.6142]
["bitfinex","ETHUSD",1759556658187,0.002,4498.3,4498.2,2.6142]
["bitfinex","ETHUSD",1759556661307,0.002,4498.3,4498.2,2.87804321]
["bitfinex","ETHUSD",1759556661831,0.002,4498.3,4498.2,2.6142]
["bitfinex","ETHUSD",1759556663123,0.002,4498.3,4498.2,2.6648]
["bitfinex","ETHUSD",1759556663634,0.002,4498.3,4498.2,2.68703111]
["bitfinex","ETHUSD",1759556666237,0.002,4498.3,4498.2,0.13343111]
["bitfinex","ETHUSD",1759556666557,0.4694,4498.3,4498.0,0.001]
["bitfinex","ETHUSD",1759556666721,2.22316089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759556666954,2.22316089,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759556667263,2.69056089,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759556667780,3.19324318,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556668077,3.30444318,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759556671229,3.30444318,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759556671431,3.30444318,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759556671746,3.39341402,4498.1,4498.0,2.505]
["bitfinex","ETHUSD",1759556672383,3.39341402,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759556672545,5.68221402,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759556672879,9.79761102,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759556673085,10.39655765,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759556673389,9.79761102,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759556676158,2.22330917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759556676476,5.8430851,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759556676787,6.3103851,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759556676993,6.39937692,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759556677394,10.03573437,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759556677598,10.51378553,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759556677896,6.39937692,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759556678257,10.51377924,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759556679253,10.03573437,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759556679494,2.22340803,4497.6,4495.8,0.07284298]
["bitfinex","ETHUSD",1759556679658,2.22360579,4497.2,4496.1,0.03224149]
["bitfinex","ETHUSD",1759556679881,2.69090579,4497.2,4496.1,0.03224149]
["bitfinex","ETHUSD",1759556680768,3.35842614,4497.2,4496.1,0.03224149]
["bitfinex","ETHUSD",1759556682612,3.46962614,4497.2,4496.1,0.03224149]
["bitfinex","ETHUSD",1759556682908,4.40257519,4497.2,4496.1,0.03224149]
["bitfinex","ETHUSD",1759556684079,4.40257519,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1759556688919,19.57888319,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1759556690632,19.54428319,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1759556692534,18.87676284,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1759556693735,21.27676284,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1759556694031,21.16556284,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1759556694330,21.83308319,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1759556695531,21.40038319,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1759556695734,20.73286284,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1759556696293,18.33286284,4497.2,4496.6,0.0516]
["bitfinex","ETHUSD",1759556696499,17.39991379,4497.2,4497.1,1.6186]
["bitfinex","ETHUSD",1759556696823,17.39991379,4497.2,4497.1,1.568]
["bitfinex","ETHUSD",1759556698669,17.83261379,4497.2,4497.1,1.568]
["bitfinex","ETHUSD",1759556699160,17.39991379,4497.2,4497.1,1.568]
["bitfinex","ETHUSD",1759556699864,17.83261379,4497.2,4497.1,1.568]
["bitfinex","ETHUSD",1759556700264,17.39991379,4497.2,4497.1,1.568]
["bitfinex","ETHUSD",1759556702762,22.02261379,4497.2,4497.1,1.568]
["bitfinex","ETHUSD",1759556703060,21.58991379,4497.2,4497.1,1.568]
["bitfinex","ETHUSD",1759556703846,21.70111379,4497.2,4497.1,1.568]
["bitfinex","ETHUSD",1759556716587,22.13381379,4497.2,4497.1,1.568]
["bitfinex","ETHUSD",1759556720387,21.70111379,4497.2,4497.1,1.568]
["bitfinex","ETHUSD",1759556720922,21.70111379,4497.2,4497.1,1.6186]
["bitfinex","ETHUSD",1759556721315,21.70111379,4497.2,4497.1,1.568]
["bitfinex","ETHUSD",1759556721622,15.176308,4497.2,4497.1,1.568]
["bitfinex","ETHUSD",1759556721813,15.176308,4497.2,4497.1,1.6186]
["bitfinex","ETHUSD",1759556722326,15.176308,4497.2,4497.1,1.79158]
["bitfinex","ETHUSD",1759556724798,15.176308,4497.2,4497.1,1.81381655]
["bitfinex","ETHUSD",1759556725013,15.176308,4497.2,4497.1,1.90278]
["bitfinex","ETHUSD",1759556726810,15.176308,4497.2,4497.1,14.641263]
["bitfinex","ETHUSD",1759556727016,15.176308,4497.2,4497.1,18.254035]
["bitfinex","ETHUSD",1759556727235,15.176308,4497.2,4497.1,17.387335]
["bitfinex","ETHUSD",1759556727745,15.176308,4497.2,4497.1,19.787335]
["bitfinex","ETHUSD",1759556728549,15.176308,4497.2,4497.1,26.05392124]
["bitfinex","ETHUSD",1759556728734,15.176308,4497.2,4497.1,26.56274884]
["bitfinex","ETHUSD",1759556730065,15.176308,4497.2,4497.1,26.33495884]
["bitfinex","ETHUSD",1759556730241,15.176308,4497.2,4497.1,27.52574888]
["bitfinex","ETHUSD",1759556730422,15.176308,4497.2,4497.1,27.96131937]
["bitfinex","ETHUSD",1759556731545,15.176308,4497.2,4497.1,7.76544333]
["bitfinex","ETHUSD",1759556731709,15.176308,4497.2,4497.1,26.77052933]
["bitfinex","ETHUSD",1759556735341,15.176308,4497.2,4497.1,25.32265467]
["bitfinex","ETHUSD",1759556735551,15.176308,4497.2,4497.1,27.54630991]
["bitfinex","ETHUSD",1759556736545,15.176308,4497.2,4497.1,27.11073942]
["bitfinex","ETHUSD",1759556738558,15.176308,4497.2,4497.1,27.22193942]
["bitfinex","ETHUSD",1759556738930,15.176308,4497.2,4497.1,3.64079818]
["bitfinex","ETHUSD",1759556739132,15.651208,4497.2,4497.1,1.06781818]
["bitfinex","ETHUSD",1759556739330,15.651208,4497.2,4497.1,3.57681818]
["bitfinex","ETHUSD",1759556740257,15.651208,4497.2,4497.1,1.06781818]
["bitfinex","ETHUSD",1759556740461,15.651208,4497.2,4497.1,3.57681818]
["bitfinex","ETHUSD",1759556741126,17.87481379,4497.2,4497.1,3.57681818]
["bitfinex","ETHUSD",1759556741327,15.651208,4497.2,4497.1,3.57681818]
["bitfinex","ETHUSD",1759556741549,17.87481379,4497.2,4497.1,3.57681818]
["bitfinex","ETHUSD",1759556742469,19.66249517,4497.2,4497.1,3.57681818]
["bitfinex","ETHUSD",1759556742848,17.43888938,4497.2,4497.1,3.57681818]
["bitfinex","ETHUSD",1759556743182,15.651208,4497.2,4497.1,3.57681818]
["bitfinex","ETHUSD",1759556744586,17.87481379,4497.2,4497.1,3.57681818]
["bitfinex","ETHUSD",1759556748789,17.87481379,4497.2,4497.1,1.06781818]
["bitfinex","ETHUSD",1759556749092,17.87481379,4497.2,4497.1,3.57781818]
["bitfinex","ETHUSD",1759556762437,17.87481379,4497.2,4496.7,0.1112]
["bitfinex","ETHUSD",1759556762638,2.22385304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759556763240,2.67355304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759556763728,2.67355304,4496.7,4496.6,2.511]
["bitfinex","ETHUSD",1759556764930,2.22385304,4496.7,4496.6,2.511]
["bitfinex","ETHUSD",1759556765137,2.67355304,4496.7,4496.6,2.511]
["bitfinex","ETHUSD",1759556766542,2.22381698,4496.8,4496.6,2.511]
["bitfinex","ETHUSD",1759556766745,2.44612633,4497.0,4496.6,2.511]
["bitfinex","ETHUSD",1759556766912,2.22385304,4496.7,4496.6,2.511]
["bitfinex","ETHUSD",1759556767660,2.67355304,4496.7,4496.6,2.511]
["bitfinex","ETHUSD",1759556768155,2.22385304,4496.7,4496.6,2.511]
["bitfinex","ETHUSD",1759556768564,2.67355304,4496.7,4496.6,2.511]
["bitfinex","ETHUSD",1759556768964,4.19,4496.8,4496.6,2.511]
["bitfinex","ETHUSD",1759556769466,4.19,4496.8,4496.6,2.6222]
["bitfinex","ETHUSD",1759556770943,6.41382751,4496.8,4496.6,2.6222]
["bitfinex","ETHUSD",1759556771164,2.22385304,4496.7,4496.6,2.6222]
["bitfinex","ETHUSD",1759556771527,2.67355304,4496.7,4496.6,0.1122]
["bitfinex","ETHUSD",1759556771846,3.58228659,4496.7,4496.6,2.6212]
["bitfinex","ETHUSD",1759556772039,3.58228659,4496.7,4496.6,2.51]
["bitfinex","ETHUSD",1759556774867,7.77228659,4496.7,4496.6,2.51]
["bitfinex","ETHUSD",1759556780318,7.32258659,4496.7,4496.6,2.51]
["bitfinex","ETHUSD",1759556780624,7.79618659,4496.7,4496.6,2.51]
["bitfinex","ETHUSD",1759556781401,7.32258659,4496.7,4496.6,2.51]
["bitfinex","ETHUSD",1759556781767,7.79618659,4496.7,4496.6,2.51]
["bitfinex","ETHUSD",1759556786311,7.32258659,4496.7,4496.6,2.51]
["bitfinex","ETHUSD",1759556787328,6.41385304,4496.7,4496.6,2.51]
["bitfinex","ETHUSD",1759556791306,4.19,4496.7,4496.6,2.51]
["bitfinex","ETHUSD",1759556791607,2.22380478,4496.8,4496.6,2.51]
["bitfinex","ETHUSD",1759556791608,6.41380478,4496.8,4496.6,2.51]
["bitfinex","ETHUSD",1759556791807,4.19,4496.8,4496.6,2.51]
["bitfinex","ETHUSD",1759556792041,6.41380412,4496.8,4496.6,2.51]
["bitfinex","ETHUSD",1759556792435,4.19,4496.8,4496.6,2.51]
["bitfinex","ETHUSD",1759556792852,6.41383101,4496.8,4496.6,2.51]
["bitfinex","ETHUSD",1759556793645,4.19,4496.8,4496.6,2.51]
["bitfinex","ETHUSD",1759556794217,6.41381632,4496.8,4496.6,2.51]
["bitfinex","ETHUSD",1759556794417,2.22385304,4496.7,4496.6,2.51]
["bitfinex","ETHUSD",1759556795927,2.67015304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759556796126,2.67015304,4496.7,4496.6,2.509]
["bitfinex","ETHUSD",1759556796553,3.58966665,4496.7,4496.6,2.509]
["bitfinex","ETHUSD",1759556796850,1.36581361,4496.7,4496.6,2.509]
["bitfinex","ETHUSD",1759556797952,4.19,4496.8,4496.6,2.509]
["bitfinex","ETHUSD",1759556798450,6.41382045,4496.8,4496.6,2.509]
["bitfinex","ETHUSD",1759556798611,2.22385304,4496.7,4496.6,2.509]
["bitfinex","ETHUSD",1759556799040,4.19,4496.8,4496.6,2.509]
["bitfinex","ETHUSD",1759556799554,2.22385304,4496.7,4496.6,2.509]
["bitfinex","ETHUSD",1759556799724,2.67015304,4496.7,4496.6,2.509]
["bitfinex","ETHUSD",1759556800377,3.60088469,4496.7,4496.6,2.509]
["bitfinex","ETHUSD",1759556800649,2.67015304,4496.7,4496.6,2.509]
["bitfinex","ETHUSD",1759556804667,2.67015304,4496.7,4496.2,0.001]
["bitfinex","ETHUSD",1759556804668,2.22405088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556804876,2.33525088,4496.3,4496.2,2.23]
["bitfinex","ETHUSD",1759556805029,3.92245128,4496.3,4496.2,2.23]
["bitfinex","ETHUSD",1759556805230,4.36875128,4496.3,4496.2,2.23]
["bitfinex","ETHUSD",1759556805552,5.03635184,4496.3,4496.2,2.23]
["bitfinex","ETHUSD",1759556806459,4.55692213,4496.3,4496.2,2.23]
["bitfinex","ETHUSD",1759556807062,5.03597488,4496.3,4496.2,2.23]
["bitfinex","ETHUSD",1759556808237,4.55692213,4496.3,4496.2,2.23]
["bitfinex","ETHUSD",1759556808637,5.03571014,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556810448,7.43571014,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556816177,11.62571014,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556822607,11.14692213,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556822791,10.70062213,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556822997,9.59285144,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556827509,10.53116777,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556832412,10.07136777,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556832616,10.53116777,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556833783,10.07136777,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556834380,11.40697715,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556838793,11.86677715,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556840212,12.46572378,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556840606,12.00592378,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556840933,11.83497715,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556841089,10.1963952,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556844144,9.7683952,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556847763,5.44731689,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556848342,7.67136777,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556849041,1.25731689,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556849244,0.1112,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556849404,2.42426052,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556855117,2.42626052,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556857785,0.20220964,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556858125,2.42626052,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556859769,2.87976052,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556862490,2.42626052,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556862988,0.20220964,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556863138,0.20220964,4496.3,4496.2,0.0516]
["bitfinex","ETHUSD",1759556864073,0.002,4496.3,4496.2,0.023241]
["bitfinex","ETHUSD",1759556864237,0.002,4496.3,4496.2,0.0516]
["bitfinex","ETHUSD",1759556866956,0.002,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556874065,0.002,4496.3,4496.2,0.1122]
["bitfinex","ETHUSD",1759556874595,0.4451,4496.3,4496.2,0.1122]
["bitfinex","ETHUSD",1759556874775,2.66915088,4496.3,4496.2,0.1122]
["bitfinex","ETHUSD",1759556875180,2.22605088,4496.3,4496.2,0.1122]
["bitfinex","ETHUSD",1759556875483,2.66915088,4496.3,4496.2,0.1122]
["bitfinex","ETHUSD",1759556875801,0.002,4496.3,4496.2,0.1122]
["bitfinex","ETHUSD",1759556875976,0.002,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556876427,2.22605088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556876705,2.66915088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556876918,2.78035088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556880028,3.29210188,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556880601,2.84900188,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556880802,3.29210188,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556889544,9.88210188,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556889708,10.36107938,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556898684,9.91797938,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556900858,10.37307938,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556901260,7.6939285,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556901460,9.40622838,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556902986,4.7821775,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556903186,0.002,4496.3,4496.2,0.0516]
["bitfinex","ETHUSD",1759556903661,0.002,4496.3,4496.2,0.1628]
["bitfinex","ETHUSD",1759556903893,2.22605088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556904091,0.1132,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556904398,2.33725088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556913312,0.1132,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556914617,2.33725088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556914980,0.1132,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759556915520,0.1132,4496.3,4496.2,0.073841]
["bitfinex","ETHUSD",1759556915521,0.002,4496.3,4496.2,0.073841]
["bitfinex","ETHUSD",1759556918128,0.002,4496.3,4496.2,0.3373786]
["bitfinex","ETHUSD",1759556918332,0.002,4496.3,4496.2,0.274]
["bitfinex","ETHUSD",1759556926675,0.002,4496.3,4496.2,0.2234]
["bitfinex","ETHUSD",1759556927466,0.002,4496.3,4496.2,21.701327]
["bitfinex","ETHUSD",1759556927712,0.002,4496.3,4496.2,23.95670498]
["bitfinex","ETHUSD",1759556928837,0.002,4496.3,4496.2,26.46370498]
["bitfinex","ETHUSD",1759556929572,0.002,4496.3,4496.2,13.71860798]
["bitfinex","ETHUSD",1759556929751,0.002,4496.3,4496.2,14.02098298]
["bitfinex","ETHUSD",1759556929947,0.002,4496.3,4496.2,9.57650498]
["bitfinex","ETHUSD",1759556930150,0.002,4496.3,4496.2,7.321107]
["bitfinex","ETHUSD",1759556930566,0.002,4496.3,4496.2,7.538368]
["bitfinex","ETHUSD",1759556931487,0.002,4496.3,4496.2,11.960626]
["bitfinex","ETHUSD",1759556931652,0.002,4496.3,4496.2,7.465548]
["bitfinex","ETHUSD",1759556931993,0.002,4496.3,4496.2,7.516148]
["bitfinex","ETHUSD",1759556932194,0.002,4496.3,4496.2,8.49128385]
["bitfinex","ETHUSD",1759556932594,0.002,4496.3,4496.2,15.92641785]
["bitfinex","ETHUSD",1759556932992,0.002,4496.3,4496.2,15.56845885]
["bitfinex","ETHUSD",1759556933197,0.002,4496.3,4496.2,11.12398085]
["bitfinex","ETHUSD",1759556933580,0.002,4496.3,4496.2,15.56845885]
["bitfinex","ETHUSD",1759556933784,0.002,4496.3,4496.2,15.79152685]
["bitfinex","ETHUSD",1759556933986,0.002,4496.3,4496.2,11.34704885]
["bitfinex","ETHUSD",1759556934187,0.002,4496.3,4496.2,15.79152685]
["bitfinex","ETHUSD",1759556934501,0.002,4496.3,4496.2,11.32604885]
["bitfinex","ETHUSD",1759556935100,0.002,4496.3,4496.2,15.89952685]
["bitfinex","ETHUSD",1759556935763,0.002,4496.3,4496.2,11.47097785]
["bitfinex","ETHUSD",1759556936171,0.002,4496.3,4496.2,14.15132485]
["bitfinex","ETHUSD",1759556937066,0.002,4496.3,4496.2,17.51376185]
["bitfinex","ETHUSD",1759556937265,0.002,4496.3,4496.2,17.15580285]
["bitfinex","ETHUSD",1759556937921,0.002,4496.3,4496.2,12.71132485]
["bitfinex","ETHUSD",1759556938219,0.002,4496.3,4496.2,17.51376185]
["bitfinex","ETHUSD",1759556938384,0.002,4496.3,4496.2,17.15580285]
["bitfinex","ETHUSD",1759556938575,0.002,4496.3,4496.2,12.81763685]
["bitfinex","ETHUSD",1759556939181,0.002,4496.3,4496.2,17.97783585]
["bitfinex","ETHUSD",1759556939525,0.002,4496.3,4496.2,17.61987685]
["bitfinex","ETHUSD",1759556939721,0.002,4496.3,4496.2,17.67047685]
["bitfinex","ETHUSD",1759556940278,0.002,4496.3,4496.2,17.82715585]
["bitfinex","ETHUSD",1759556941226,0.002,4496.3,4496.2,6.15613585]
["bitfinex","ETHUSD",1759556941395,0.002,4496.3,4496.2,25.16122185]
["bitfinex","ETHUSD",1759556941734,0.002,4496.3,4496.2,19.94195085]
["bitfinex","ETHUSD",1759556941900,0.002,4496.3,4496.2,18.65102385]
["bitfinex","ETHUSD",1759556942224,0.002,4496.3,4496.2,25.00491985]
["bitfinex","ETHUSD",1759556942530,0.002,4496.3,4496.2,14.81455185]
["bitfinex","ETHUSD",1759556942894,0.002,4496.3,4496.2,10.07944285]
["bitfinex","ETHUSD",1759556943334,0.002,4496.3,4496.2,14.55160985]
["bitfinex","ETHUSD",1759556943505,0.002,4496.3,4496.2,10.13877285]
["bitfinex","ETHUSD",1759556944193,0.002,4496.3,4496.2,6.10553585]
["bitfinex","ETHUSD",1759556944394,0.002,4496.3,4496.2,20.1105352]
["bitfinex","ETHUSD",1759556944595,0.002,4496.3,4496.2,20.49537555]
["bitfinex","ETHUSD",1759556944839,0.002,4496.3,4496.2,20.60657555]
["bitfinex","ETHUSD",1759556945416,0.002,4496.3,4496.2,28.51496255]
["bitfinex","ETHUSD",1759556948636,0.00030731,4496.3,4496.2,30.49285246]
["bitfinex","ETHUSD",1759556949270,0.00030731,4496.3,4496.2,28.51496255]
["bitfinex","ETHUSD",1759556949427,0.00030731,4496.3,4496.2,28.25142495]
["bitfinex","ETHUSD",1759556949760,0.00030731,4496.3,4496.2,28.51496255]
["bitfinex","ETHUSD",1759556950759,0.00030731,4496.3,4496.2,28.2824598]
["bitfinex","ETHUSD",1759556954201,0.00030731,4496.3,4496.2,28.2318598]
["bitfinex","ETHUSD",1759556954403,0.00030731,4496.3,4496.2,18.68058385]
["bitfinex","ETHUSD",1759556954592,0.00030731,4496.3,4496.2,28.0237942]
["bitfinex","ETHUSD",1759556954785,0.46420731,4496.3,4496.2,23.0009552]
["bitfinex","ETHUSD",1759556955175,0.46420731,4496.3,4496.2,22.5042932]
["bitfinex","ETHUSD",1759556955495,0.46420731,4496.3,4496.2,23.1378932]
["bitfinex","ETHUSD",1759556955798,0.46420731,4496.3,4496.2,27.9134002]
["bitfinex","ETHUSD",1759556956559,0.46420731,4496.3,4496.2,30.2763222]
["bitfinex","ETHUSD",1759556957188,0.00030731,4496.3,4496.2,30.2763222]
["bitfinex","ETHUSD",1759556959802,0.00030731,4496.3,4496.2,30.5398598]
["bitfinex","ETHUSD",1759556960663,0.45120731,4496.3,4496.2,23.5668782]
["bitfinex","ETHUSD",1759556960903,0.45120731,4496.3,4496.2,26.0718782]
["bitfinex","ETHUSD",1759556961608,0.45120731,4496.3,4496.2,23.3345902]
["bitfinex","ETHUSD",1759556961797,0.45120731,4496.3,4496.2,27.7762782]
["bitfinex","ETHUSD",1759556961962,0.45120731,4496.3,4496.2,23.2950352]
["bitfinex","ETHUSD",1759556962605,0.00030731,4496.3,4496.2,23.2950352]
["bitfinex","ETHUSD",1759556962903,0.45120731,4496.3,4496.2,27.7521462]
["bitfinex","ETHUSD",1759556963113,0.45120731,4496.3,4496.2,23.3688042]
["bitfinex","ETHUSD",1759556963904,0.45120731,4496.3,4496.2,30.2763222]
["bitfinex","ETHUSD",1759556964134,0.45120731,4496.3,4496.2,18.06683085]
["bitfinex","ETHUSD",1759556964404,0.45120731,4496.3,4496.2,16.76953685]
["bitfinex","ETHUSD",1759556964792,0.45120731,4496.3,4496.2,18.95683785]
["bitfinex","ETHUSD",1759556964998,0.45120731,4496.3,4496.2,17.31849285]
["bitfinex","ETHUSD",1759556965169,0.45120731,4496.3,4496.2,19.71849285]
["bitfinex","ETHUSD",1759556965369,0.45120731,4496.3,4496.2,15.30106485]
["bitfinex","ETHUSD",1759556965808,0.45120731,4496.3,4496.2,16.04109585]
["bitfinex","ETHUSD",1759556966791,0.45120731,4496.3,4496.2,15.90954085]
["bitfinex","ETHUSD",1759556966970,0.45120731,4496.3,4496.2,11.46570485]
["bitfinex","ETHUSD",1759556967393,0.45120731,4496.3,4496.2,10.490569]
["bitfinex","ETHUSD",1759556967771,0.00030731,4496.3,4496.2,16.850399]
["bitfinex","ETHUSD",1759556968010,0.45120731,4496.3,4496.2,19.07449935]
["bitfinex","ETHUSD",1759556968210,0.00030731,4496.3,4496.2,19.07449935]
["bitfinex","ETHUSD",1759556968409,0.00030731,4496.3,4496.2,21.23182083]
["bitfinex","ETHUSD",1759556968944,0.00030731,4496.3,4496.2,26.64341683]
["bitfinex","ETHUSD",1759556969407,0.46090731,4496.3,4496.2,26.64341683]
["bitfinex","ETHUSD",1759556969850,0.46090731,4496.3,4496.2,27.56180083]
["bitfinex","ETHUSD",1759556970010,0.46090731,4496.3,4496.2,26.78297783]
["bitfinex","ETHUSD",1759556970209,0.46090731,4496.3,4496.2,20.14447648]
["bitfinex","ETHUSD",1759556970547,0.46090731,4496.3,4496.2,15.86639948]
["bitfinex","ETHUSD",1759556970711,0.46090731,4496.3,4496.2,13.709078]
["bitfinex","ETHUSD",1759556970910,0.46090731,4496.3,4496.2,14.765911]
["bitfinex","ETHUSD",1759556971446,0.46090731,4496.3,4496.2,16.99001135]
["bitfinex","ETHUSD",1759556971636,0.46090731,4496.3,4496.2,14.765911]
["bitfinex","ETHUSD",1759556971811,0.46090731,4496.3,4496.2,18.146139]
["bitfinex","ETHUSD",1759556972011,0.46090731,4496.3,4496.2,14.802379]
["bitfinex","ETHUSD",1759556972851,0.46090731,4496.3,4496.2,27.48545235]
["bitfinex","ETHUSD",1759556973047,0.46090731,4496.3,4496.2,25.31911633]
["bitfinex","ETHUSD",1759556973747,0.00030731,4496.3,4496.2,25.31911633]
["bitfinex","ETHUSD",1759556973947,0.00030731,4496.3,4496.2,31.22993793]
["bitfinex","ETHUSD",1759556974138,0.00030731,4496.3,4496.2,31.46244068]
["bitfinex","ETHUSD",1759556974317,0.00030731,4496.3,4496.2,31.22993793]
["bitfinex","ETHUSD",1759556974943,0.00030731,4496.3,4496.2,31.84234293]
["bitfinex","ETHUSD",1759556975654,0.00030731,4496.3,4496.2,32.07484568]
["bitfinex","ETHUSD",1759556976637,0.00030731,4496.3,4496.2,31.84234293]
["bitfinex","ETHUSD",1759556978666,0.00030731,4496.3,4496.2,31.95462879]
["bitfinex","ETHUSD",1759556980121,0.00030731,4496.3,4496.2,33.59566329]
["bitfinex","ETHUSD",1759556980739,0.00030731,4496.3,4496.2,33.77756604]
["bitfinex","ETHUSD",1759556980950,0.00030731,4496.3,4496.2,33.59566329]
["bitfinex","ETHUSD",1759556981133,0.00030731,4496.3,4496.2,32.00522879]
["bitfinex","ETHUSD",1759556983240,0.002,4496.6,4496.5,2.85755196]
["bitfinex","ETHUSD",1759556983440,0.002,4496.6,4496.5,31.55103405]
["bitfinex","ETHUSD",1759556983775,0.002,4496.6,4496.5,31.69059454]
["bitfinex","ETHUSD",1759556984376,0.002,4496.6,4496.5,31.7795448]
["bitfinex","ETHUSD",1759556985271,0.002,4496.6,4496.5,31.7289448]
["bitfinex","ETHUSD",1759556985439,0.002,4496.6,4496.5,31.7795448]
["bitfinex","ETHUSD",1759556987041,0.002,4496.6,4496.5,12.7238588]
["bitfinex","ETHUSD",1759556987579,0.002,4496.6,4496.5,31.7289448]
["bitfinex","ETHUSD",1759556988165,0.002,4496.6,4496.5,33.75743471]
["bitfinex","ETHUSD",1759556991149,0.002,4496.6,4496.5,31.7795448]
["bitfinex","ETHUSD",1759556992945,0.002,4496.6,4496.5,33.75743471]
["bitfinex","ETHUSD",1759556993176,0.002,4496.6,4496.5,31.7795448]
["bitfinex","ETHUSD",1759556994381,0.002,4496.6,4496.5,31.7289448]
["bitfinex","ETHUSD",1759556995180,0.002,4496.6,4496.5,12.7238588]
["bitfinex","ETHUSD",1759556995413,0.002,4496.6,4496.5,31.7289448]
["bitfinex","ETHUSD",1759556998680,0.002,4496.6,4496.5,29.2239448]
["bitfinex","ETHUSD",1759556998854,0.4414,4496.6,4496.5,33.7754072]
["bitfinex","ETHUSD",1759557001291,0.32557709,4496.6,4496.5,33.7754072]
["bitfinex","ETHUSD",1759557001879,0.002,4496.8,4496.7,5.25745304]
["bitfinex","ETHUSD",1759557002194,0.002,4496.8,4496.7,29.04515802]
["bitfinex","ETHUSD",1759557002554,0.002,4496.8,4496.7,29.71224643]
["bitfinex","ETHUSD",1759557003391,0.4414,4496.8,4496.7,29.71224643]
["bitfinex","ETHUSD",1759557004770,0.002,4496.8,4496.7,29.71224643]
["bitfinex","ETHUSD",1759557005690,0.002,4496.8,4496.7,29.94474918]
["bitfinex","ETHUSD",1759557008391,0.002,4496.8,4496.7,29.71224643]
["bitfinex","ETHUSD",1759557009716,0.002,4496.8,4496.7,29.97572823]
["bitfinex","ETHUSD",1759557010214,0.00030486,4496.8,4496.7,31.95361814]
["bitfinex","ETHUSD",1759557010580,0.00030486,4496.8,4496.7,12.94853214]
["bitfinex","ETHUSD",1759557010981,0.00030486,4496.8,4496.7,31.95361814]
["bitfinex","ETHUSD",1759557012116,0.00030486,4496.8,4496.7,29.97572823]
["bitfinex","ETHUSD",1759557012916,1e-08,4497.1,4497.0,5.25730469]
["bitfinex","ETHUSD",1759557013216,1e-08,4497.1,4497.0,31.26400967]
["bitfinex","ETHUSD",1759557013383,1e-08,4497.1,4497.0,31.37520967]
["bitfinex","ETHUSD",1759557013711,1e-08,4497.1,4497.0,32.04225062]
["bitfinex","ETHUSD",1759557013914,1e-08,4497.1,4497.0,32.30573242]
["bitfinex","ETHUSD",1759557020423,15.178308,4497.2,4497.1,5.25725524]
["bitfinex","ETHUSD",1759557020645,15.178308,4497.2,4497.1,29.97355689]
["bitfinex","ETHUSD",1759557021132,15.648008,4497.2,4497.1,30.64059784]
["bitfinex","ETHUSD",1759557021902,15.648008,4497.2,4497.1,30.90407964]
["bitfinex","ETHUSD",1759557022439,15.648008,4497.2,4497.1,28.90798172]
["bitfinex","ETHUSD",1759557023390,15.178308,4497.2,4497.1,28.90798172]
["bitfinex","ETHUSD",1759557024028,15.178308,4497.2,4497.1,9.90289572]
["bitfinex","ETHUSD",1759557024327,15.178308,4497.2,4497.1,28.90798172]
["bitfinex","ETHUSD",1759557024728,15.178308,4497.2,4497.1,30.90348548]
["bitfinex","ETHUSD",1759557024933,15.648008,4497.2,4497.1,30.90348548]
["bitfinex","ETHUSD",1759557025141,15.178308,4497.2,4497.1,30.90348548]
["bitfinex","ETHUSD",1759557025686,15.648008,4497.2,4497.1,30.90348548]
["bitfinex","ETHUSD",1759557027229,15.178308,4497.2,4497.1,30.90348548]
["bitfinex","ETHUSD",1759557027594,15.178308,4497.2,4497.1,30.64000368]
["bitfinex","ETHUSD",1759557027795,15.648008,4497.2,4497.1,30.64000368]
["bitfinex","ETHUSD",1759557028215,15.648008,4497.2,4497.1,28.64449992]
["bitfinex","ETHUSD",1759557029547,15.648008,4497.2,4497.1,30.64000368]
["bitfinex","ETHUSD",1759557031031,12.65005804,4497.2,4497.1,30.64000368]
["bitfinex","ETHUSD",1759557031232,12.65005804,4497.2,4497.1,28.64449992]
["bitfinex","ETHUSD",1759557031981,12.18035804,4497.2,4497.1,28.64449992]
["bitfinex","ETHUSD",1759557032710,12.18035804,4497.2,4497.1,30.64000368]
["bitfinex","ETHUSD",1759557033461,12.18035804,4497.2,4497.1,11.63491768]
["bitfinex","ETHUSD",1759557033639,12.18035804,4497.2,4497.1,30.64000368]
["bitfinex","ETHUSD",1759557034009,12.18035804,4497.2,4497.1,28.64449992]
["bitfinex","ETHUSD",1759557036348,12.18035804,4497.2,4497.1,30.90348548]
["bitfinex","ETHUSD",1759557036528,12.18035804,4497.2,4497.1,11.89839948]
["bitfinex","ETHUSD",1759557036730,12.18035804,4497.2,4497.1,30.90348548]
["bitfinex","ETHUSD",1759557038560,12.18035804,4497.2,4497.1,11.89839948]
["bitfinex","ETHUSD",1759557038845,12.18035804,4497.2,4497.1,30.90348548]
["bitfinex","ETHUSD",1759557039557,12.18035804,4497.2,4497.1,11.89839948]
["bitfinex","ETHUSD",1759557039762,12.18035804,4497.2,4497.1,30.90348548]
["bitfinex","ETHUSD",1759557039968,0.002,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1759557040305,0.002,4497.6,4497.5,29.36082527]
["bitfinex","ETHUSD",1759557040864,0.002,4497.6,4497.5,29.44974982]
["bitfinex","ETHUSD",1759557041165,0.00037284,4497.6,4497.5,31.44476588]
["bitfinex","ETHUSD",1759557044535,0.00037284,4497.6,4497.5,29.44974982]
["bitfinex","ETHUSD",1759557044738,0.002,4497.8,4497.7,2.8569586]
["bitfinex","ETHUSD",1759557044966,0.002,4497.8,4497.7,8.27917673]
["bitfinex","ETHUSD",1759557045141,0.4724,4498.8,4498.2,2.85671146]
["bitfinex","ETHUSD",1759557045470,0.012,4498.9,4498.8,5.25641497]
["bitfinex","ETHUSD",1759557045471,1e-08,4498.9,4498.8,5.25641497]
["bitfinex","ETHUSD",1759557045671,1e-08,4498.9,4498.8,29.97243385]
["bitfinex","ETHUSD",1759557045837,1e-08,4498.9,4498.8,30.23591565]
["bitfinex","ETHUSD",1759557046036,0.47040001,4498.9,4498.8,30.70631566]
["bitfinex","ETHUSD",1759557046237,0.47040001,4498.9,4498.8,31.16074695]
["bitfinex","ETHUSD",1759557048574,1e-08,4499.1,4498.8,31.16074695]
["bitfinex","ETHUSD",1759557048575,1e-08,4499.1,4498.9,5.25636556]
["bitfinex","ETHUSD",1759557048875,1e-08,4499.2,4499.1,5.25626675]
["bitfinex","ETHUSD",1759557049038,1e-08,4499.2,4499.1,28.61926381]
["bitfinex","ETHUSD",1759557049368,1e-08,4499.2,4499.1,27.02883455]
["bitfinex","ETHUSD",1759557049946,1e-08,4499.2,4499.1,27.2613373]
["bitfinex","ETHUSD",1759557050145,1e-08,4499.2,4499.1,30.00505628]
["bitfinex","ETHUSD",1759557050547,1e-08,4499.2,4499.1,30.09394329]
["bitfinex","ETHUSD",1759557050983,1e-08,4499.2,4499.1,29.62784329]
["bitfinex","ETHUSD",1759557051153,1e-08,4499.2,4499.1,31.21599337]
["bitfinex","ETHUSD",1759557051358,1e-08,4499.5,4499.4,5.25611855]
["bitfinex","ETHUSD",1759557051654,1e-08,4499.5,4499.4,31.55568635]
["bitfinex","ETHUSD",1759557051858,1e-08,4499.5,4499.4,32.01598635]
["bitfinex","ETHUSD",1759557052072,1e-08,4499.5,4499.4,32.48918635]
["bitfinex","ETHUSD",1759557052754,1e-08,4499.5,4499.4,29.52488635]
["bitfinex","ETHUSD",1759557052950,1e-08,4499.5,4499.4,29.49350533]
["bitfinex","ETHUSD",1759557053287,1e-08,4499.5,4499.4,34.04302353]
["bitfinex","ETHUSD",1759557053585,1e-08,4499.5,4499.4,35.62940007]
["bitfinex","ETHUSD",1759557054241,1e-08,4499.5,4499.4,34.04302353]
["bitfinex","ETHUSD",1759557054893,1e-08,4499.5,4499.4,29.23002353]
["bitfinex","ETHUSD",1759557055099,0.47320001,4499.5,4499.4,20.05792398]
["bitfinex","ETHUSD",1759557055286,0.47320001,4499.5,4499.4,22.67312398]
["bitfinex","ETHUSD",1759557055599,0.47320001,4499.5,4499.4,23.30672398]
["bitfinex","ETHUSD",1759557055814,0.47320001,4499.5,4499.4,18.629105]
["bitfinex","ETHUSD",1759557055973,0.47320001,4499.5,4499.4,23.25162355]
["bitfinex","ETHUSD",1759557056301,0.47320001,4499.5,4499.4,29.06425355]
["bitfinex","ETHUSD",1759557056468,0.47320001,4499.5,4499.4,21.223066]
["bitfinex","ETHUSD",1759557056798,0.47320001,4499.5,4499.4,23.44558455]
["bitfinex","ETHUSD",1759557057002,0.47320001,4499.5,4499.4,25.72320353]
["bitfinex","ETHUSD",1759557057187,0.47320001,4499.5,4499.4,27.16747998]
["bitfinex","ETHUSD",1759557057393,0.47320001,4499.5,4499.4,22.84235398]
["bitfinex","ETHUSD",1759557058201,0.47320001,4499.5,4499.4,23.68776198]
["bitfinex","ETHUSD",1759557059304,0.47320001,4499.5,4499.4,23.79332698]
["bitfinex","ETHUSD",1759557059602,0.47320001,4499.5,4499.4,16.069108]
["bitfinex","ETHUSD",1759557059771,0.47320001,4499.5,4499.4,11.336569]
["bitfinex","ETHUSD",1759557060200,0.47320001,4499.5,4499.4,13.152331]
["bitfinex","ETHUSD",1759557060408,0.47320001,4499.5,4499.4,10.067536]
["bitfinex","ETHUSD",1759557060607,0.47320001,4499.5,4499.4,10.701136]
["bitfinex","ETHUSD",1759557060917,0.47320001,4499.5,4499.4,16.9441191]
["bitfinex","ETHUSD",1759557061274,0.47320001,4499.5,4499.4,33.6780691]
["bitfinex","ETHUSD",1759557061599,0.47320001,4499.5,4499.4,31.45555055]
["bitfinex","ETHUSD",1759557061770,0.47320001,4499.5,4499.4,23.20347475]
["bitfinex","ETHUSD",1759557061969,0.47320001,4499.5,4499.4,19.811459]
["bitfinex","ETHUSD",1759557062206,0.47320001,4499.5,4499.4,20.182519]
["bitfinex","ETHUSD",1759557062956,0.47320001,4499.5,4499.4,18.095697]
["bitfinex","ETHUSD",1759557063454,0.47320001,4499.5,4499.4,21.218106]
["bitfinex","ETHUSD",1759557063633,0.47320001,4499.5,4499.4,23.44062455]
["bitfinex","ETHUSD",1759557063813,0.47320001,4499.5,4499.4,21.218106]
["bitfinex","ETHUSD",1759557064229,0.47320001,4499.5,4499.4,28.285423]
["bitfinex","ETHUSD",1759557064538,0.47320001,4499.5,4499.4,19.502541]
["bitfinex","ETHUSD",1759557065446,0.47320001,4499.5,4499.4,25.028114]
["bitfinex","ETHUSD",1759557065622,0.47320001,4499.5,4499.4,18.742924]
["bitfinex","ETHUSD",1759557066350,0.47320001,4499.5,4499.4,23.420754]
["bitfinex","ETHUSD",1759557066656,0.47320001,4499.5,4499.4,21.917551]
["bitfinex","ETHUSD",1759557066858,0.47320001,4499.5,4499.4,16.193972]
["bitfinex","ETHUSD",1759557067354,0.47320001,4499.5,4499.4,16.337248]
["bitfinex","ETHUSD",1759557068062,0.47320001,4499.5,4499.4,15.976022]
["bitfinex","ETHUSD",1759557068447,0.47320001,4499.5,4499.4,18.346674]
["bitfinex","ETHUSD",1759557068656,0.47320001,4499.5,4499.4,18.021321]
["bitfinex","ETHUSD",1759557068860,0.47320001,4499.5,4499.4,17.582357]
["bitfinex","ETHUSD",1759557069462,0.47320001,4499.5,4499.4,18.617039]
["bitfinex","ETHUSD",1759557069841,1e-08,4499.5,4499.4,19.11302355]
["bitfinex","ETHUSD",1759557070175,1e-08,4499.5,4499.4,21.01417792]
["bitfinex","ETHUSD",1759557070394,1e-08,4499.5,4499.4,32.05122492]
["bitfinex","ETHUSD",1759557070856,1e-08,4499.5,4499.4,34.27374347]
["bitfinex","ETHUSD",1759557071053,1e-08,4499.5,4499.4,32.05122492]
["bitfinex","ETHUSD",1759557071280,0.47320001,4499.5,4499.4,29.36255012]
["bitfinex","ETHUSD",1759557071485,0.47320001,4499.5,4499.4,31.78774312]
["bitfinex","ETHUSD",1759557071980,0.47320001,4499.5,4499.4,17.46224512]
["bitfinex","ETHUSD",1759557072485,0.47320001,4499.5,4499.4,21.16142412]
["bitfinex","ETHUSD",1759557073341,0.47320001,4499.5,4499.4,25.52269512]
["bitfinex","ETHUSD",1759557073678,0.47320001,4499.5,4499.4,20.43327912]
["bitfinex","ETHUSD",1759557073864,0.47320001,4499.5,4499.4,20.07117112]
["bitfinex","ETHUSD",1759557074447,0.47320001,4499.5,4499.4,14.341881]
["bitfinex","ETHUSD",1759557074643,0.47320001,4499.5,4499.4,13.979773]
["bitfinex","ETHUSD",1759557075568,0.47320001,4499.5,4499.4,17.035334]
["bitfinex","ETHUSD",1759557075765,0.47320001,4499.5,4499.4,16.380611]
["bitfinex","ETHUSD",1759557075966,0.47320001,4499.5,4499.4,12.860941]
["bitfinex","ETHUSD",1759557076383,1e-08,4499.5,4499.4,12.227341]
["bitfinex","ETHUSD",1759557076597,1e-08,4499.5,4499.4,10.9124818]
["bitfinex","ETHUSD",1759557077118,0.47320001,4499.5,4499.4,19.8538248]
["bitfinex","ETHUSD",1759557077474,0.47320001,4499.5,4499.4,26.8448998]
["bitfinex","ETHUSD",1759557077787,0.47320001,4499.5,4499.4,25.619543]
["bitfinex","ETHUSD",1759557078392,1e-08,4499.5,4499.4,25.619543]
["bitfinex","ETHUSD",1759557078609,1e-08,4499.5,4499.4,31.93170498]
["bitfinex","ETHUSD",1759557078830,1e-08,4499.5,4499.4,29.654086]
["bitfinex","ETHUSD",1759557079765,1e-08,4499.5,4499.4,26.3959]
["bitfinex","ETHUSD",1759557080293,0.45040001,4499.5,4499.4,23.683103]
["bitfinex","ETHUSD",1759557080500,0.45040001,4499.5,4499.4,24.559005]
["bitfinex","ETHUSD",1759557080810,0.45040001,4499.5,4499.4,18.388764]
["bitfinex","ETHUSD",1759557081024,1e-08,4499.5,4499.4,5.742789]
["bitfinex","ETHUSD",1759557081199,2.67286917,4499.5,4499.4,0.1112]
["bitfinex","ETHUSD",1759557081402,3.16239591,4499.5,4499.4,2.6142]
["bitfinex","ETHUSD",1759557081703,3.16239591,4499.5,4499.4,5.0142]
["bitfinex","ETHUSD",1759557083990,0.93992675,4499.5,4499.4,5.0142]
["bitfinex","ETHUSD",1759557084630,0.45040001,4499.5,4499.4,5.0142]
["bitfinex","ETHUSD",1759557085202,2.67286917,4499.5,4499.4,5.0142]
["bitfinex","ETHUSD",1759557086834,2.67286917,4499.5,4499.4,0.1112]
["bitfinex","ETHUSD",1759557087029,2.67286917,4499.5,4499.4,2.6142]
["bitfinex","ETHUSD",1759557087821,2.67286917,4499.5,4499.4,2.503]
["bitfinex","ETHUSD",1759557088030,3.16239511,4499.5,4499.4,2.503]
["bitfinex","ETHUSD",1759557092608,0.93992595,4499.5,4499.4,2.503]
["bitfinex","ETHUSD",1759557093014,3.16239511,4499.5,4499.4,2.503]
["bitfinex","ETHUSD",1759557094592,1e-08,4499.5,4499.4,2.503]
["bitfinex","ETHUSD",1759557094794,2.22246917,4499.5,4499.4,2.6142]
["bitfinex","ETHUSD",1759557095829,1e-08,4499.5,4499.4,2.6142]
["bitfinex","ETHUSD",1759557096707,2.22246917,4499.5,4499.4,2.6142]
["bitfinex","ETHUSD",1759557097532,1e-08,4499.5,4499.4,2.6142]
["bitfinex","ETHUSD",1759557099230,1e-08,4499.5,4499.4,3.0597]
["bitfinex","ETHUSD",1759557100038,1e-08,4499.5,4499.4,2.6142]
["bitfinex","ETHUSD",1759557100440,1e-08,4499.5,4499.4,5.4597]
["bitfinex","ETHUSD",1759557100757,1e-08,4499.5,4499.4,6.01476196]
["bitfinex","ETHUSD",1759557102834,1e-08,4499.5,4499.4,16.62864096]
["bitfinex","ETHUSD",1759557103221,1e-08,4499.5,4499.4,13.54714596]
["bitfinex","ETHUSD",1759557105837,1e-08,4499.5,4499.4,11.72678696]
["bitfinex","ETHUSD",1759557106051,1e-08,4499.5,4499.4,10.01504796]
["bitfinex","ETHUSD",1759557122063,1e-08,4499.5,4499.4,10.46944796]
["bitfinex","ETHUSD",1759557122300,1e-08,4499.5,4499.4,13.55806926]
["bitfinex","ETHUSD",1759557122502,1e-08,4499.5,4499.4,13.58904831]
["bitfinex","ETHUSD",1759557122693,1e-08,4499.5,4499.4,15.8969529]
["bitfinex","ETHUSD",1759557122872,1e-08,4499.5,4499.4,30.4562529]
["bitfinex","ETHUSD",1759557123296,1e-08,4499.5,4499.4,30.68875565]
["bitfinex","ETHUSD",1759557123963,1e-08,4499.5,4499.4,32.27513219]
["bitfinex","ETHUSD",1759557124364,1e-08,4499.5,4499.4,30.68875565]
["bitfinex","ETHUSD",1759557124807,1e-08,4499.5,4499.4,32.27513219]
["bitfinex","ETHUSD",1759557128592,1e-08,4499.5,4499.4,30.4562529]
["bitfinex","ETHUSD",1759557128796,1e-08,4499.5,4499.4,32.04262944]
["bitfinex","ETHUSD",1759557129311,1e-08,4499.5,4499.4,30.4562529]
["bitfinex","ETHUSD",1759557130529,1e-08,4499.5,4499.4,30.1927711]
["bitfinex","ETHUSD",1759557134935,1e-08,4499.5,4499.4,31.77914764]
["bitfinex","ETHUSD",1759557137129,1e-08,4499.5,4499.4,30.1927711]
["bitfinex","ETHUSD",1759557137492,1e-08,4499.5,4499.4,31.78222232]
["bitfinex","ETHUSD",1759557139212,1e-08,4499.5,4499.4,30.4149711]
["bitfinex","ETHUSD",1759557139399,1e-08,4499.5,4499.4,31.78221]
["bitfinex","ETHUSD",1759557139589,1e-08,4499.5,4499.4,30.1927711]
["bitfinex","ETHUSD",1759557142732,1e-08,4499.5,4499.4,29.7383711]
["bitfinex","ETHUSD",1759557142928,1e-08,4499.5,4499.4,30.1987711]
["bitfinex","ETHUSD",1759557143226,1e-08,4499.5,4499.4,29.7383711]
["bitfinex","ETHUSD",1759557144909,1e-08,4499.5,4499.4,32.0473711]
["bitfinex","ETHUSD",1759557155115,0.43940001,4499.5,4499.4,27.42485255]
["bitfinex","ETHUSD",1759557155312,1e-08,4499.5,4499.4,29.6473711]
["bitfinex","ETHUSD",1759557155516,0.43940001,4499.5,4499.4,32.0473711]
["bitfinex","ETHUSD",1759557156227,1e-08,4499.5,4499.4,32.3108529]
["bitfinex","ETHUSD",1759557156428,1e-08,4499.5,4499.4,32.54335565]
["bitfinex","ETHUSD",1759557156650,1e-08,4499.5,4499.4,32.98285565]
["bitfinex","ETHUSD",1759557157014,1e-08,4499.5,4499.4,32.7503529]
["bitfinex","ETHUSD",1759557157220,1e-08,4499.5,4499.4,32.3108529]
["bitfinex","ETHUSD",1759557160850,1e-08,4499.5,4499.4,34.30266035]
["bitfinex","ETHUSD",1759557162129,1e-08,4499.5,4499.4,32.3108529]
["bitfinex","ETHUSD",1759557162327,1e-08,4499.5,4499.4,34.30266035]
["bitfinex","ETHUSD",1759557162551,1e-08,4499.5,4499.4,15.29757435]
["bitfinex","ETHUSD",1759557162753,1e-08,4499.5,4499.4,34.30266035]
["bitfinex","ETHUSD",1759557163457,0.01,4499.9,4499.5,2.4]
["bitfinex","ETHUSD",1759557163665,0.01,4499.9,4499.8,0.6336]
["bitfinex","ETHUSD",1759557163666,0.4494,4499.9,4499.8,0.6336]
["bitfinex","ETHUSD",1759557163866,0.01,4499.9,4499.8,26.76400699]
["bitfinex","ETHUSD",1759557164041,0.01,4499.9,4499.8,26.87520699]
["bitfinex","ETHUSD",1759557164231,0.01,4499.9,4499.8,27.32460699]
["bitfinex","ETHUSD",1759557164434,0.4494,4499.9,4499.8,29.60222597]
["bitfinex","ETHUSD",1759557164636,0.4494,4499.9,4499.8,27.37990498]
["bitfinex","ETHUSD",1759557165064,0.4494,4499.9,4499.8,29.60222597]
["bitfinex","ETHUSD",1759557165441,0.4494,4499.9,4499.8,24.29228398]
["bitfinex","ETHUSD",1759557165638,0.4494,4499.9,4499.8,24.372112]
["bitfinex","ETHUSD",1759557165845,0.4494,4499.9,4499.8,18.410362]
["bitfinex","ETHUSD",1759557166744,0.4494,4499.9,4499.8,22.451015]
["bitfinex","ETHUSD",1759557167652,0.4494,4499.9,4499.8,22.565801]
["bitfinex","ETHUSD",1759557168253,0.4494,4499.9,4499.8,21.180191]
["bitfinex","ETHUSD",1759557168576,0.4494,4499.9,4499.8,20.475848]
["bitfinex","ETHUSD",1759557168775,0.4494,4499.9,4499.8,22.41359]
["bitfinex","ETHUSD",1759557169775,0.4494,4499.9,4499.8,22.449887]
["bitfinex","ETHUSD",1759557170272,0.4494,4499.9,4499.8,25.24468359]
["bitfinex","ETHUSD",1759557170640,0.4494,4499.9,4499.8,10.75059659]
["bitfinex","ETHUSD",1759557170842,0.4494,4499.9,4499.8,29.75568259]
["bitfinex","ETHUSD",1759557171546,0.4838,4499.9,4499.8,29.75568259]
["bitfinex","ETHUSD",1759557172144,0.01,4499.9,4499.8,29.75568259]
["bitfinex","ETHUSD",1759557173850,0.01,4499.9,4499.8,31.3522132]
["bitfinex","ETHUSD",1759557174053,0.002,4500.0,4499.9,4.6222716]
["bitfinex","ETHUSD",1759557174284,0.002,4500.0,4499.9,30.89045838]
["bitfinex","ETHUSD",1759557174579,0.002,4500.4,4500.3,2.4]
["bitfinex","ETHUSD",1759557174917,0.002,4500.4,4500.3,23.93030674]
["bitfinex","ETHUSD",1759557175081,0.002,4500.4,4500.3,23.908086]
["bitfinex","ETHUSD",1759557175284,0.4758,4500.4,4500.3,24.76912813]
["bitfinex","ETHUSD",1759557177687,0.002,4500.4,4500.3,26.109025]
["bitfinex","ETHUSD",1759557177880,0.4758,4500.4,4500.3,26.109025]
["bitfinex","ETHUSD",1759557178285,0.4758,4500.4,4500.3,28.33109908]
["bitfinex","ETHUSD",1759557178866,0.4758,4500.4,4500.3,26.109025]
["bitfinex","ETHUSD",1759557179602,0.4758,4500.4,4500.3,25.8455432]
["bitfinex","ETHUSD",1759557180492,0.4758,4500.4,4500.3,28.06761728]
["bitfinex","ETHUSD",1759557181101,0.012,4500.9,4500.3,28.06761728]
["bitfinex","ETHUSD",1759557181102,0.012,4500.9,4500.8,5.25542723]
["bitfinex","ETHUSD",1759557181368,0.002,4501.4,4501.1,0.6336]
["bitfinex","ETHUSD",1759557181594,0.002,4501.4,4500.9,3.0336]
["bitfinex","ETHUSD",1759557181595,0.4758,4501.4,4501.3,3.0336]
["bitfinex","ETHUSD",1759557181771,0.002,4501.4,4501.3,27.31422383]
["bitfinex","ETHUSD",1759557182994,0.002,4501.4,4501.3,25.20369272]
["bitfinex","ETHUSD",1759557183195,0.002,4501.4,4501.3,27.42527315]
["bitfinex","ETHUSD",1759557185581,0.002,4501.4,4501.3,27.82830471]
["bitfinex","ETHUSD",1759557186378,0.002,4501.4,4501.3,25.60672428]
["bitfinex","ETHUSD",1759557186873,0.002,4501.4,4501.3,27.82830471]
["bitfinex","ETHUSD",1759557189680,0.002,4501.4,4501.3,28.09178651]
["bitfinex","ETHUSD",1759557190506,0.4738,4502.4,4501.3,26.34510608]
["bitfinex","ETHUSD",1759557190704,0.4738,4502.3,4501.6,0.6336]
["bitfinex","ETHUSD",1759557191008,0.4738,4502.2,4501.8,0.6336]
["bitfinex","ETHUSD",1759557191221,0.4738,4502.2,4502.0,2.4]
["bitfinex","ETHUSD",1759557191423,0.45514466,4502.9,4502.1,19.731958]
["bitfinex","ETHUSD",1759557191713,2.6759357,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759557191926,3.1497357,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759557192130,3.1497357,4502.9,4502.8,2.6132]
["bitfinex","ETHUSD",1759557200162,3.1497357,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759557200336,3.1497357,4502.9,4501.3,2.32904932]
["bitfinex","ETHUSD",1759557200337,2.22119916,4502.1,4501.3,0.11104932]
["bitfinex","ETHUSD",1759557200673,2.22114502,4502.2,4502.0,0.1112]
["bitfinex","ETHUSD",1759557200822,2.22114502,4502.2,4502.1,4.902]
["bitfinex","ETHUSD",1759557201023,2.69364502,4502.2,4502.1,4.902]
["bitfinex","ETHUSD",1759557207098,3.18511386,4502.2,4502.1,2.502]
["bitfinex","ETHUSD",1759557211386,3.18711386,4502.2,4502.1,2.502]
["bitfinex","ETHUSD",1759557217197,0.96596884,4502.2,4502.1,2.502]
["bitfinex","ETHUSD",1759557217410,2.69563633,4502.2,4502.1,2.502]
["bitfinex","ETHUSD",1759557221247,2.22313633,4502.2,4502.1,2.502]
["bitfinex","ETHUSD",1759557222025,2.69123633,4502.2,4502.1,2.502]
["bitfinex","ETHUSD",1759557223333,2.22313633,4502.2,4502.1,2.502]
["bitfinex","ETHUSD",1759557230045,0.002,4502.2,4502.1,2.502]
["bitfinex","ETHUSD",1759557230248,2.22313633,4502.2,4502.1,2.502]
["bitfinex","ETHUSD",1759557230472,2.22313633,4502.2,4502.1,2.9635]
["bitfinex","ETHUSD",1759557231117,0.002,4502.2,4502.1,2.9635]
["bitfinex","ETHUSD",1759557231336,2.22313633,4502.2,4502.1,2.9635]
["bitfinex","ETHUSD",1759557231546,0.002,4502.2,4502.1,2.9635]
["bitfinex","ETHUSD",1759557231975,2.22313633,4502.2,4502.1,2.9635]
["bitfinex","ETHUSD",1759557232376,2.22313633,4502.2,4502.1,2.502]
["bitfinex","ETHUSD",1759557232676,0.002,4502.2,4501.3,0.66755039]
["bitfinex","ETHUSD",1759557232978,2.22313633,4502.2,4501.5,2.8615]
["bitfinex","ETHUSD",1759557233279,2.22118566,4502.1,4501.6,1.55811204]
["bitfinex","ETHUSD",1759557233481,2.22313867,4502.2,4501.7,0.4615]
["bitfinex","ETHUSD",1759557233683,2.22119133,4502.1,4501.8,2.502]
["bitfinex","ETHUSD",1759557233977,0.002,4502.2,4501.9,0.4615]
["bitfinex","ETHUSD",1759557234365,0.002,4502.2,4501.8,2.502]
["bitfinex","ETHUSD",1759557234366,0.002,4502.2,4502.0,0.4615]
["bitfinex","ETHUSD",1759557234688,2.22314412,4502.2,4502.0,0.4615]
["bitfinex","ETHUSD",1759557234844,2.22314412,4502.2,4502.1,0.4615]
["bitfinex","ETHUSD",1759557237747,2.22124003,4502.0,4501.8,2.9635]
["bitfinex","ETHUSD",1759557237960,2.22124003,4502.0,4501.8,2.502]
["bitfinex","ETHUSD",1759557238359,0.002,4502.2,4501.8,2.9635]
["bitfinex","ETHUSD",1759557238759,2.22122365,4502.1,4501.8,2.9635]
["bitfinex","ETHUSD",1759557239574,2.22122365,4502.1,4501.9,0.4615]
["bitfinex","ETHUSD",1759557240084,2.221235,4502.0,4501.9,0.4615]
["bitfinex","ETHUSD",1759557240270,0.4708,4502.0,4501.3,0.001]
["bitfinex","ETHUSD",1759557240581,2.69204109,4502.0,4501.9,0.1112]
["bitfinex","ETHUSD",1759557240756,2.69204109,4502.0,4501.9,2.6132]
["bitfinex","ETHUSD",1759557242370,2.22124109,4502.0,4501.9,2.6132]
["bitfinex","ETHUSD",1759557244499,0.002,4502.2,4501.9,2.6132]
["bitfinex","ETHUSD",1759557244698,0.002,4502.2,4502.0,0.4615]
["bitfinex","ETHUSD",1759557246012,2.22314049,4502.2,4502.0,0.4615]
["bitfinex","ETHUSD",1759557246181,0.002,4502.2,4502.0,0.4615]
["bitfinex","ETHUSD",1759557248860,0.002,4502.2,4501.9,2.6132]
["bitfinex","ETHUSD",1759557249066,0.002,4502.2,4501.9,3.0747]
["bitfinex","ETHUSD",1759557249267,2.22313678,4502.2,4501.9,3.0747]
["bitfinex","ETHUSD",1759557251306,2.22313678,4502.2,4501.9,2.6132]
["bitfinex","ETHUSD",1759557251471,2.22120506,4502.1,4501.9,2.6132]
["bitfinex","ETHUSD",1759557252488,2.221235,4502.0,4501.9,2.6132]
["bitfinex","ETHUSD",1759557253912,2.22122137,4502.1,4501.9,2.6132]
["bitfinex","ETHUSD",1759557255931,2.22314772,4502.2,4501.9,2.6132]
["bitfinex","ETHUSD",1759557257398,0.002,4502.2,4501.9,2.6132]
["bitfinex","ETHUSD",1759557257828,2.22313715,4502.2,4501.9,2.6132]
["bitfinex","ETHUSD",1759557264425,2.22120087,4502.1,4501.9,2.6132]
["bitfinex","ETHUSD",1759557265225,0.002,4502.2,4501.9,3.0524]
["bitfinex","ETHUSD",1759557265389,0.002,4502.2,4502.0,0.5248018]
["bitfinex","ETHUSD",1759557265591,0.002,4502.2,4502.1,16.674845]
["bitfinex","ETHUSD",1759557265810,0.002,4502.2,4502.1,12.189926]
["bitfinex","ETHUSD",1759557266009,0.002,4502.2,4502.1,12.629126]
["bitfinex","ETHUSD",1759557266227,0.002,4502.2,4502.1,14.22974858]
["bitfinex","ETHUSD",1759557266794,0.002,4502.2,4502.1,16.73274858]
["bitfinex","ETHUSD",1759557267227,0.002,4502.7,4502.1,16.73274858]
["bitfinex","ETHUSD",1759557267228,0.002,4502.7,4502.2,0.2634818]
["bitfinex","ETHUSD",1759557267530,0.002,4502.7,4502.6,0.1112]
["bitfinex","ETHUSD",1759557267687,0.002,4502.7,4502.6,2.6142]
["bitfinex","ETHUSD",1759557275952,2.22288968,4502.7,4502.6,2.6142]
["bitfinex","ETHUSD",1759557276257,0.002,4502.7,4502.6,2.6142]
["bitfinex","ETHUSD",1759557276626,2.22288968,4502.7,4502.6,2.6142]
["bitfinex","ETHUSD",1759557276948,0.002,4502.7,4502.6,2.6142]
["bitfinex","ETHUSD",1759557277149,2.22288968,4502.7,4502.6,2.6142]
["bitfinex","ETHUSD",1759557277344,2.66118968,4502.7,4502.6,2.6142]
["bitfinex","ETHUSD",1759557278256,0.4403,4502.7,4502.6,2.6142]
["bitfinex","ETHUSD",1759557279322,2.66118968,4502.7,4502.6,2.6142]
["bitfinex","ETHUSD",1759557279522,2.66118968,4502.7,4502.6,2.503]
["bitfinex","ETHUSD",1759557282278,3.15038922,4502.7,4502.6,2.503]
["bitfinex","ETHUSD",1759557282579,2.66118968,4502.7,4502.6,2.503]
["bitfinex","ETHUSD",1759557288752,2.22288968,4502.7,4502.6,2.503]
["bitfinex","ETHUSD",1759557292291,0.002,4502.7,4502.6,2.503]
["bitfinex","ETHUSD",1759557292863,0.002,4502.7,4502.6,2.9693]
["bitfinex","ETHUSD",1759557293397,0.002,4502.7,4502.6,2.503]
["bitfinex","ETHUSD",1759557298776,2.22288968,4502.7,4502.6,2.503]
["bitfinex","ETHUSD",1759557299001,0.4443,4502.7,4502.6,2.503]
["bitfinex","ETHUSD",1759557300002,2.66518968,4502.7,4502.6,2.503]
["bitfinex","ETHUSD",1759557302492,2.22288968,4502.7,4502.6,2.503]
["bitfinex","ETHUSD",1759557308942,0.002,4502.7,4502.6,2.503]
["bitfinex","ETHUSD",1759557310351,2.22288968,4502.7,4502.6,2.503]
["bitfinex","ETHUSD",1759557310723,0.002,4502.7,4502.6,2.503]
["bitfinex","ETHUSD",1759557311109,2.22288968,4502.7,4502.6,2.503]
["bitfinex","ETHUSD",1759557312760,0.002,4502.7,4502.6,2.503]
["bitfinex","ETHUSD",1759557317279,0.002,4502.7,4502.6,3.2327818]
["bitfinex","ETHUSD",1759557317480,0.002,4502.7,4502.6,3.61160998]
["bitfinex","ETHUSD",1759557317653,0.002,4502.7,4502.6,4.27803451]
["bitfinex","ETHUSD",1759557320294,0.002,4502.7,4502.6,4.01455271]
["bitfinex","ETHUSD",1759557320490,0.002,4502.7,4502.6,4.27803451]
["bitfinex","ETHUSD",1759557324081,0.002,4502.7,4502.6,3.54825271]
["bitfinex","ETHUSD",1759557327208,0.002,4502.7,4502.6,3.16942453]
["bitfinex","ETHUSD",1759557330137,0.002,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759557330138,2.22098833,4502.5,4502.4,0.1112]
["bitfinex","ETHUSD",1759557330285,2.69238833,4502.5,4502.4,2.6142]
["bitfinex","ETHUSD",1759557333215,0.002,4502.7,4502.4,2.6142]
["bitfinex","ETHUSD",1759557333525,0.002,4502.7,4502.4,3.0775]
["bitfinex","ETHUSD",1759557333743,0.002,4502.7,4502.4,2.92205]
["bitfinex","ETHUSD",1759557333889,0.002,4502.7,4502.5,0.4633]
["bitfinex","ETHUSD",1759557334084,0.002,4502.7,4502.6,2.504]
["bitfinex","ETHUSD",1759557335322,2.22288968,4502.7,4502.6,2.504]
["bitfinex","ETHUSD",1759557337624,0.002,4502.7,4502.6,2.504]
["bitfinex","ETHUSD",1759557337837,2.22288968,4502.7,4502.6,2.504]
["bitfinex","ETHUSD",1759557338936,0.002,4502.7,4502.6,2.504]
["bitfinex","ETHUSD",1759557341510,2.22288968,4502.7,4502.6,2.504]
["bitfinex","ETHUSD",1759557344762,0.002,4502.7,4502.6,2.504]
["bitfinex","ETHUSD",1759557345336,2.22288968,4502.7,4502.6,2.504]
["bitfinex","ETHUSD",1759557350381,0.002,4502.7,4502.6,2.504]
["bitfinex","ETHUSD",1759557350969,2.22288968,4502.7,4502.6,2.504]
["bitfinex","ETHUSD",1759557351755,0.002,4502.7,4502.6,2.504]
["bitfinex","ETHUSD",1759557352897,2.22288968,4502.7,4502.6,2.504]
["bitfinex","ETHUSD",1759557357116,0.002,4502.7,4502.6,2.504]
["bitfinex","ETHUSD",1759557357814,2.22288968,4502.7,4502.6,2.504]
["bitfinex","ETHUSD",1759557358813,2.22288968,4502.7,4502.6,4.904]
["bitfinex","ETHUSD",1759557359018,0.002,4502.7,4502.6,4.904]
["bitfinex","ETHUSD",1759557359250,2.22288968,4502.7,4502.6,4.904]
["bitfinex","ETHUSD",1759557359527,0.002,4502.7,4502.6,4.904]
["bitfinex","ETHUSD",1759557360522,2.22288968,4502.7,4502.6,4.904]
["bitfinex","ETHUSD",1759557360883,2.68768968,4502.7,4502.6,4.904]
["bitfinex","ETHUSD",1759557361779,0.95864886,4502.7,4502.1,0.001]
["bitfinex","ETHUSD",1759557362036,2.22111061,4502.3,4502.2,2.502]
["bitfinex","ETHUSD",1759557362196,2.22093901,4502.6,4502.2,2.502]
["bitfinex","ETHUSD",1759557362383,2.68581454,4502.5,4502.2,2.502]
["bitfinex","ETHUSD",1759557362749,2.22108699,4502.3,4502.2,2.502]
["bitfinex","ETHUSD",1759557363082,0.4648,4502.3,4502.2,2.502]
["bitfinex","ETHUSD",1759557363215,0.002,4502.7,4502.2,2.502]
["bitfinex","ETHUSD",1759557363521,0.4648,4502.6,4502.2,2.502]
["bitfinex","ETHUSD",1759557363726,2.68579224,4502.5,4502.2,2.502]
["bitfinex","ETHUSD",1759557364021,0.4648,4502.4,4502.2,2.502]
["bitfinex","ETHUSD",1759557365630,2.22108699,4502.3,4502.2,2.502]
["bitfinex","ETHUSD",1759557366231,2.68588699,4502.3,4502.2,2.502]
["bitfinex","ETHUSD",1759557371858,2.68588699,4502.3,4502.2,2.6132]
["bitfinex","ETHUSD",1759557372353,2.68588699,4502.3,4502.1,0.001]
["bitfinex","ETHUSD",1759557372354,2.22113633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759557372555,2.22113633,4502.2,4502.1,2.503]
["bitfinex","ETHUSD",1759557372732,2.68593633,4502.2,4502.1,2.503]
["bitfinex","ETHUSD",1759557372938,0.1112,4502.3,4502.1,2.503]
["bitfinex","ETHUSD",1759557373159,2.68593633,4502.2,4502.1,2.503]
["bitfinex","ETHUSD",1759557374387,3.18775456,4502.2,4502.1,2.503]
["bitfinex","ETHUSD",1759557375776,0.50181823,4502.2,4502.1,2.503]
["bitfinex","ETHUSD",1759557375958,0.1112,4502.3,4502.1,2.503]
["bitfinex","ETHUSD",1759557376157,2.33231609,4502.3,4502.1,2.503]
["bitfinex","ETHUSD",1759557376695,2.22113633,4502.2,4502.1,2.503]
["bitfinex","ETHUSD",1759557377805,2.68593633,4502.2,4502.1,2.503]
["bitfinex","ETHUSD",1759557378006,0.1112,4502.3,4502.1,2.503]
["bitfinex","ETHUSD",1759557378158,0.34442385,4502.3,4502.1,2.503]
["bitfinex","ETHUSD",1759557379501,2.56752885,4502.3,4502.1,2.503]
["bitfinex","ETHUSD",1759557379810,2.22113633,4502.2,4502.1,2.503]
["bitfinex","ETHUSD",1759557380164,2.68593633,4502.2,4502.1,2.503]
["bitfinex","ETHUSD",1759557391615,2.68593633,4502.2,4502.1,2.507]
["bitfinex","ETHUSD",1759557391805,3.21127751,4502.2,4502.1,2.507]
["bitfinex","ETHUSD",1759557398628,3.21327751,4502.2,4502.1,2.507]
["bitfinex","ETHUSD",1759557401465,2.74847751,4502.2,4502.1,2.507]
["bitfinex","ETHUSD",1759557404756,2.85967751,4502.2,4502.1,2.507]
["bitfinex","ETHUSD",1759557404988,0.1132,4502.2,4502.1,2.9631]
["bitfinex","ETHUSD",1759557405252,2.22313633,4502.2,4502.1,2.9631]
["bitfinex","ETHUSD",1759557406015,2.22313633,4502.2,4502.1,2.507]
["bitfinex","ETHUSD",1759557407564,2.22313633,4502.2,4502.1,2.9631]
["bitfinex","ETHUSD",1759557408664,2.22313633,4502.2,4502.1,2.507]
["bitfinex","ETHUSD",1759557409672,2.22313633,4502.2,4502.1,2.9631]
["bitfinex","ETHUSD",1759557411050,2.22313633,4502.2,4502.1,2.507]
["bitfinex","ETHUSD",1759557414275,2.22313633,4502.2,4502.1,2.9768]
["bitfinex","ETHUSD",1759557416557,0.002,4502.2,4502.1,2.9768]
["bitfinex","ETHUSD",1759557417276,2.22313633,4502.2,4502.1,2.9768]
["bitfinex","ETHUSD",1759557418884,2.22313633,4502.2,4502.1,2.507]
["bitfinex","ETHUSD",1759557421315,2.21725031,4502.2,4502.1,2.507]
["bitfinex","ETHUSD",1759557425212,2.71649914,4502.2,4502.1,2.507]
["bitfinex","ETHUSD",1759557425391,3.15749914,4502.2,4502.1,2.507]
["bitfinex","ETHUSD",1759557434321,2.71649914,4502.2,4502.1,2.507]
["bitfinex","ETHUSD",1759557435023,2.22313633,4502.2,4502.1,2.9768]
["bitfinex","ETHUSD",1759557435959,2.22313633,4502.2,4502.1,2.507]
["bitfinex","ETHUSD",1759557446177,0.002,4502.2,4502.1,5.3729]
["bitfinex","ETHUSD",1759557446333,0.002,4502.2,4502.1,6.02139]
["bitfinex","ETHUSD",1759557451271,0.002,4502.2,4502.1,5.55549]
["bitfinex","ETHUSD",1759557451596,2.67123633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759557451804,2.67123633,4502.2,4502.1,2.505]
["bitfinex","ETHUSD",1759557454765,2.67123633,4502.2,4501.6,0.6676037]
["bitfinex","ETHUSD",1759557454966,2.22123539,4502.0,4501.6,0.4778457]
["bitfinex","ETHUSD",1759557455202,2.22123539,4502.0,4501.4,0.4621]
["bitfinex","ETHUSD",1759557455399,2.22128559,4501.9,4501.5,0.4778457]
["bitfinex","ETHUSD",1759557456210,2.22128559,4501.9,4501.7,2.4]
["bitfinex","ETHUSD",1759557456706,2.22133368,4501.8,4501.7,2.4]
["bitfinex","ETHUSD",1759557457110,0.4501,4502.2,4501.7,2.4]
["bitfinex","ETHUSD",1759557457328,2.22313764,4502.2,4501.7,2.4]
["bitfinex","ETHUSD",1759557457521,2.22128309,4502.0,4501.7,2.4]
["bitfinex","ETHUSD",1759557457830,2.22131188,4501.9,4501.7,2.4]
["bitfinex","ETHUSD",1759557459623,0.4481,4502.0,4501.7,2.4]
["bitfinex","ETHUSD",1759557459911,2.22314809,4502.2,4501.8,0.4621]
["bitfinex","ETHUSD",1759557460214,2.22314809,4502.2,4502.0,2.4]
["bitfinex","ETHUSD",1759557460423,2.22118566,4502.1,4502.0,2.4]
["bitfinex","ETHUSD",1759557462714,0.002,4502.2,4502.0,2.4]
["bitfinex","ETHUSD",1759557463113,0.002,4502.2,4502.0,2.42221235]
["bitfinex","ETHUSD",1759557463324,0.002,4502.2,4502.1,0.4621]
["bitfinex","ETHUSD",1759557466306,0.002,4502.2,4502.0,2.42221235]
["bitfinex","ETHUSD",1759557466519,0.002,4502.2,4502.0,2.88431235]
["bitfinex","ETHUSD",1759557466841,0.002,4502.2,4502.1,2.9661]
["bitfinex","ETHUSD",1759557467706,0.002,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557468707,2.22313633,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557469055,0.002,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557469607,2.22313633,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557470152,0.002,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557471755,2.22313633,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557472056,0.002,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557473128,2.22313633,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557473310,2.68793633,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557473642,0.002,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557474154,2.22313633,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557478147,0.002,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557478553,2.22313633,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557479549,0.002,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557480470,2.22313633,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557480971,0.002,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557481343,2.22313633,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557481672,2.68793633,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557486178,2.71423114,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557486339,3.17903114,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557487446,0.49309481,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557487776,0.95789481,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557488278,3.17903114,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557488588,0.95789481,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557489079,0.49309481,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557489578,2.71423114,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557490680,0.49309481,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557490904,2.71423114,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557493870,0.49309481,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557494558,2.71423114,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557496486,3.17903114,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557497516,0.49309481,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557497687,0.002,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557501781,0.002,4502.2,4502.1,2.9333]
["bitfinex","ETHUSD",1759557501982,0.002,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557505298,2.22313633,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557505525,0.002,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557509850,2.22313633,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557513114,3.17893667,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557520676,2.72433667,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557523871,0.002,4502.2,4502.1,2.504]
["bitfinex","ETHUSD",1759557524371,0.002,4502.2,4502.1,4.904]
["bitfinex","ETHUSD",1759557524667,0.002,4502.2,4502.1,5.7124818]
["bitfinex","ETHUSD",1759557526164,0.002,4502.2,4502.1,5.449]
["bitfinex","ETHUSD",1759557526697,0.002,4502.2,4502.1,2.5112]
["bitfinex","ETHUSD",1759557526897,0.002,4502.2,4502.1,5.448]
["bitfinex","ETHUSD",1759557528302,0.002,4502.2,4502.1,5.9928]
["bitfinex","ETHUSD",1759557531293,0.002,4502.2,4502.1,6.0004]
["bitfinex","ETHUSD",1759557539737,0.002,4502.2,4502.1,5.559]
["bitfinex","ETHUSD",1759557541097,0.002,4502.2,4502.1,6.0004]
["bitfinex","ETHUSD",1759557541299,0.002,4502.2,4502.1,5.559]
["bitfinex","ETHUSD",1759557542011,0.002,4502.2,4502.1,6.2638818]
["bitfinex","ETHUSD",1759557543026,0.002,4502.2,4502.1,5.559]
["bitfinex","ETHUSD",1759557547630,0.002,4502.2,4502.1,6.2638818]
["bitfinex","ETHUSD",1759557548032,0.002,4502.2,4502.1,17.90974]
["bitfinex","ETHUSD",1759557548331,0.002,4502.2,4502.1,19.11113]
["bitfinex","ETHUSD",1759557549729,0.002,4502.2,4502.1,18.026223]
["bitfinex","ETHUSD",1759557550766,0.002,4502.2,4502.1,16.414404]
["bitfinex","ETHUSD",1759557551843,0.002,4502.2,4502.1,13.346046]
["bitfinex","ETHUSD",1759557552054,0.002,4502.2,4502.1,12.218816]
["bitfinex","ETHUSD",1759557556488,0.002,4502.2,4502.1,12.9236978]
["bitfinex","ETHUSD",1759557557747,0.002,4502.2,4502.1,12.4822978]
["bitfinex","ETHUSD",1759557558047,0.002,4502.2,4502.1,12.9236978]
["bitfinex","ETHUSD",1759557558483,0.002,4502.2,4502.1,12.4822978]
["bitfinex","ETHUSD",1759557560385,0.002,4502.2,4502.1,12.9474978]
["bitfinex","ETHUSD",1759557560591,0.002,4502.2,4502.1,12.4822978]
["bitfinex","ETHUSD",1759557561095,0.002,4502.2,4502.1,13.8035458]
["bitfinex","ETHUSD",1759557561751,0.002,4502.7,4502.1,13.8035458]
["bitfinex","ETHUSD",1759557561752,0.002,4502.7,4502.3,0.6336]
["bitfinex","ETHUSD",1759557561957,0.002,4502.7,4502.5,3.0336]
["bitfinex","ETHUSD",1759557562291,0.002,4502.7,4502.6,24.30497719]
["bitfinex","ETHUSD",1759557562516,0.002,4502.7,4502.6,24.7479678]
["bitfinex","ETHUSD",1759557562805,0.002,4502.7,4502.6,25.3815678]
["bitfinex","ETHUSD",1759557563017,0.002,4502.7,4502.6,27.65918678]
["bitfinex","ETHUSD",1759557563371,0.002,4502.7,4502.6,27.74803351]
["bitfinex","ETHUSD",1759557563979,0.002,4502.7,4502.6,8.74294751]
["bitfinex","ETHUSD",1759557564186,0.002,4502.7,4502.6,6.46532853]
["bitfinex","ETHUSD",1759557564499,0.002,4502.7,4502.6,25.47041453]
["bitfinex","ETHUSD",1759557566477,0.002,4502.7,4502.6,25.91708952]
["bitfinex","ETHUSD",1759557566678,0.002,4502.7,4502.6,25.14889452]
["bitfinex","ETHUSD",1759557567210,0.002,4502.7,4502.6,25.65360772]
["bitfinex","ETHUSD",1759557567410,0.002,4502.7,4502.6,27.9312267]
["bitfinex","ETHUSD",1759557568513,0.002,4502.7,4502.6,27.4615027]
["bitfinex","ETHUSD",1759557569314,0.002,4502.7,4502.6,27.6899547]
["bitfinex","ETHUSD",1759557570102,0.002,4502.7,4502.6,8.9261407]
["bitfinex","ETHUSD",1759557570428,0.002,4502.7,4502.6,6.64852172]
["bitfinex","ETHUSD",1759557570797,0.002,4502.7,4502.6,25.65360772]
["bitfinex","ETHUSD",1759557571098,0.002,4502.7,4502.6,6.64852172]
["bitfinex","ETHUSD",1759557571535,0.002,4502.7,4502.6,25.65360772]
["bitfinex","ETHUSD",1759557572431,0.002,4502.7,4502.6,25.18840772]
["bitfinex","ETHUSD",1759557572636,0.002,4502.7,4502.6,27.4660267]
["bitfinex","ETHUSD",1759557573024,0.002,4502.7,4502.6,26.7669857]
["bitfinex","ETHUSD",1759557573221,0.002,4502.7,4502.6,27.4660267]
["bitfinex","ETHUSD",1759557574333,0.002,4502.7,4502.6,25.0660267]
["bitfinex","ETHUSD",1759557576620,0.002,4502.7,4502.6,16.0277637]
["bitfinex","ETHUSD",1759557577332,0.002,4502.7,4502.6,16.5817927]
["bitfinex","ETHUSD",1759557577716,0.002,4502.7,4502.6,16.1294797]
["bitfinex","ETHUSD",1759557578328,0.002,4502.7,4502.6,17.2294587]
["bitfinex","ETHUSD",1759557578501,0.002,4502.7,4502.6,12.3864957]
["bitfinex","ETHUSD",1759557579437,0.002,4502.7,4502.6,13.3749177]
["bitfinex","ETHUSD",1759557579617,0.4695,4502.7,4502.6,11.6310757]
["bitfinex","ETHUSD",1759557579813,0.002,4502.7,4502.6,11.6310757]
["bitfinex","ETHUSD",1759557580018,0.4695,4502.7,4502.6,11.4022627]
["bitfinex","ETHUSD",1759557580354,0.4695,4502.7,4502.6,5.45987499]
["bitfinex","ETHUSD",1759557583549,0.002,4502.7,4502.6,2.5112]
["bitfinex","ETHUSD",1759557583751,0.4695,4502.7,4502.6,2.5112]
["bitfinex","ETHUSD",1759557583946,0.4695,4502.7,4502.6,5.0132]
["bitfinex","ETHUSD",1759557590488,0.002,4502.7,4502.6,5.0132]
["bitfinex","ETHUSD",1759557590689,0.4414,4502.7,4502.6,5.0132]
["bitfinex","ETHUSD",1759557591397,0.002,4502.7,4502.6,5.0132]
["bitfinex","ETHUSD",1759557592061,0.002,4502.7,4502.6,5.2766818]
["bitfinex","ETHUSD",1759557592261,0.002,4502.7,4502.6,5.0132]
["bitfinex","ETHUSD",1759557596922,0.002,4502.7,4502.6,5.2766818]
["bitfinex","ETHUSD",1759557597418,0.002,4502.7,4502.6,5.0132]
["bitfinex","ETHUSD",1759557603035,0.4414,4502.7,4502.6,5.0132]
["bitfinex","ETHUSD",1759557605508,0.002,4502.7,4502.6,5.0132]
["bitfinex","ETHUSD",1759557609639,0.002,4502.7,4502.6,5.4564]
["bitfinex","ETHUSD",1759557610213,0.002,4502.7,4502.6,10.807926]
["bitfinex","ETHUSD",1759557611275,0.002,4502.7,4502.6,12.730594]
["bitfinex","ETHUSD",1759557611576,0.002,4502.7,4502.6,11.730594]
["bitfinex","ETHUSD",1759557611744,0.002,4502.7,4502.6,11.690594]
["bitfinex","ETHUSD",1759557612139,0.002,4502.7,4502.6,11.274751]
["bitfinex","ETHUSD",1759557612678,0.002,4502.7,4502.6,9.121052]
["bitfinex","ETHUSD",1759557612979,0.002,4502.7,4502.6,9.319626]
["bitfinex","ETHUSD",1759557613279,0.002,4502.7,4502.6,9.701417]
["bitfinex","ETHUSD",1759557613443,0.002,4502.7,4502.6,9.82781]
["bitfinex","ETHUSD",1759557613643,0.002,4502.7,4502.6,10.82781]
["bitfinex","ETHUSD",1759557613846,0.002,4502.7,4502.6,10.832139]
["bitfinex","ETHUSD",1759557614251,0.002,4502.7,4502.6,9.695201]
["bitfinex","ETHUSD",1759557614459,0.002,4502.7,4502.6,10.056399]
["bitfinex","ETHUSD",1759557614658,0.002,4502.7,4502.6,9.838684]
["bitfinex","ETHUSD",1759557615022,0.002,4502.7,4502.6,7.440907]
["bitfinex","ETHUSD",1759557615167,0.002,4502.7,4502.6,5.0132]
["bitfinex","ETHUSD",1759557616441,2.22288968,4502.7,4502.6,2.5112]
["bitfinex","ETHUSD",1759557616680,3.10786069,4502.7,4502.6,2.5112]
["bitfinex","ETHUSD",1759557616980,3.10786069,4502.7,4502.6,4.902]
["bitfinex","ETHUSD",1759557621192,0.88697101,4502.7,4502.6,4.902]
["bitfinex","ETHUSD",1759557621397,3.10786069,4502.7,4502.6,2.502]
["bitfinex","ETHUSD",1759557621582,3.21906069,4502.7,4502.6,2.502]
["bitfinex","ETHUSD",1759557621798,3.88563181,4502.7,4502.6,2.502]
["bitfinex","ETHUSD",1759557622617,1.66474213,4502.7,4502.3,0.001]
["bitfinex","ETHUSD",1759557622926,2.07098833,4502.5,4502.4,2.502]
["bitfinex","ETHUSD",1759557623132,2.54298833,4502.5,4502.4,2.502]
["bitfinex","ETHUSD",1759557623297,2.65418833,4502.5,4502.4,2.502]
["bitfinex","ETHUSD",1759557623492,3.20876087,4502.5,4502.4,2.502]
["bitfinex","ETHUSD",1759557623681,3.09756087,4502.5,4502.4,2.502]
["bitfinex","ETHUSD",1759557626928,3.76420013,4502.5,4502.4,2.502]
["bitfinex","ETHUSD",1759557633813,3.87540013,4502.5,4502.4,2.502]
["bitfinex","ETHUSD",1759557634100,1.3324118,4502.5,4502.4,2.502]
["bitfinex","ETHUSD",1759557634252,0.002,4502.7,4502.4,2.9642]
["bitfinex","ETHUSD",1759557634458,2.22289894,4502.7,4502.4,2.9642]
["bitfinex","ETHUSD",1759557634806,2.22289894,4502.7,4502.5,0.4622]
["bitfinex","ETHUSD",1759557634807,0.002,4502.7,4502.5,0.4622]
["bitfinex","ETHUSD",1759557635010,0.002,4502.7,4502.4,2.502]
["bitfinex","ETHUSD",1759557635210,0.002,4502.7,4502.6,0.4622]
["bitfinex","ETHUSD",1759557635363,0.002,4502.7,4502.5,0.4622]
["bitfinex","ETHUSD",1759557635564,0.002,4502.7,4502.6,0.1112]
["bitfinex","ETHUSD",1759557635763,0.002,4502.7,4502.6,0.59560939]
["bitfinex","ETHUSD",1759557636011,0.002,4502.7,4502.6,0.13340939]
["bitfinex","ETHUSD",1759557636306,0.002,4502.7,4502.6,0.64098294]
["bitfinex","ETHUSD",1759557636878,0.002,4502.7,4502.6,1.10318294]
["bitfinex","ETHUSD",1759557638302,0.002,4502.7,4502.6,1.12539233]
["bitfinex","ETHUSD",1759557639586,0.002,4502.7,4502.6,1.35952184]
["bitfinex","ETHUSD",1759557639786,0.002,4502.7,4502.6,1.12539233]
["bitfinex","ETHUSD",1759557640918,0.002,4502.7,4502.6,1.10318294]
["bitfinex","ETHUSD",1759557641121,0.002,4502.7,4502.6,1.55221189]
["bitfinex","ETHUSD",1759557643816,0.002,4502.7,4502.6,1.10318294]
["bitfinex","ETHUSD",1759557644483,0.002,4502.7,4502.6,10.32765794]
["bitfinex","ETHUSD",1759557644708,0.002,4502.7,4502.6,9.41455994]
["bitfinex","ETHUSD",1759557645442,0.002,4502.7,4502.6,0.64098294]
["bitfinex","ETHUSD",1759557645608,0.002,4502.7,4502.6,7.83111994]
["bitfinex","ETHUSD",1759557645808,0.002,4502.7,4502.6,7.62597894]
["bitfinex","ETHUSD",1759557646534,0.002,4502.7,4502.6,7.77332194]
["bitfinex","ETHUSD",1759557646908,0.002,4502.7,4502.6,8.23552194]
["bitfinex","ETHUSD",1759557647809,0.002,4502.7,4502.6,11.16515194]
["bitfinex","ETHUSD",1759557648120,0.002,4502.7,4502.6,11.60329938]
["bitfinex","ETHUSD",1759557648947,0.002,4502.7,4502.6,14.10529938]
["bitfinex","ETHUSD",1759557649845,0.002,4502.7,4502.6,14.73738938]
["bitfinex","ETHUSD",1759557650016,0.002,4503.2,4502.6,14.73738938]
["bitfinex","ETHUSD",1759557650017,0.002,4503.2,4502.8,0.6336]
["bitfinex","ETHUSD",1759557650228,0.002,4503.2,4503.0,2.4]
["bitfinex","ETHUSD",1759557650433,0.002,4503.2,4502.9,17.93475871]
["bitfinex","ETHUSD",1759557650434,0.002,4503.2,4503.1,5.03540692]
["bitfinex","ETHUSD",1759557650638,0.002,4503.2,4503.1,5.0132]
["bitfinex","ETHUSD",1759557650947,0.002,4503.2,4503.1,6.13790879]
["bitfinex","ETHUSD",1759557652316,0.002,4503.2,4503.1,25.14299479]
["bitfinex","ETHUSD",1759557652538,0.002,4503.2,4503.1,16.79950379]
["bitfinex","ETHUSD",1759557652743,0.002,4503.2,4503.1,15.56194079]
["bitfinex","ETHUSD",1759557653357,0.002,4503.2,4503.1,6.13790879]
["bitfinex","ETHUSD",1759557653734,0.002,4503.2,4503.1,15.58206279]
["bitfinex","ETHUSD",1759557653934,0.002,4503.2,4503.1,15.78066279]
["bitfinex","ETHUSD",1759557654784,0.002,4503.2,4503.1,15.95226279]
["bitfinex","ETHUSD",1759557655069,0.1212,4504.9,4503.2,3.2970818]
["bitfinex","ETHUSD",1759557655368,0.436,4504.0,4503.8,0.1112]
["bitfinex","ETHUSD",1759557655524,0.436,4504.0,4503.8,5.0132]
["bitfinex","ETHUSD",1759557655723,0.446,4503.9,4503.8,5.0132]
["bitfinex","ETHUSD",1759557656022,0.01,4503.9,4503.8,5.0132]
["bitfinex","ETHUSD",1759557656237,0.446,4503.9,4503.8,5.0132]
["bitfinex","ETHUSD",1759557658035,0.01,4503.9,4503.8,5.0132]
["bitfinex","ETHUSD",1759557658650,0.01,4503.9,4503.8,2.6132]
["bitfinex","ETHUSD",1759557660159,0.01,4503.9,4503.8,2.87674049]
["bitfinex","ETHUSD",1759557660362,0.01,4503.9,4503.8,3.33874049]
["bitfinex","ETHUSD",1759557660538,0.01,4503.9,4503.8,2.87674049]
["bitfinex","ETHUSD",1759557661529,0.01,4503.9,4503.8,3.14022229]
["bitfinex","ETHUSD",1759557661725,0.01,4503.9,4503.8,3.33874049]
["bitfinex","ETHUSD",1759557661960,0.01,4503.9,4503.8,2.87674049]
["bitfinex","ETHUSD",1759557662176,0.01,4504.9,4503.9,0.6336]
["bitfinex","ETHUSD",1759557662333,0.01,4504.9,4504.1,3.0336]
["bitfinex","ETHUSD",1759557662663,0.01,4504.9,4504.3,2.4]
["bitfinex","ETHUSD",1759557662883,0.01,4504.9,4504.4,13.198815]
["bitfinex","ETHUSD",1759557663185,0.01,4504.9,4504.5,1.63242968]
["bitfinex","ETHUSD",1759557663331,0.01,4504.9,4504.6,2.502]
["bitfinex","ETHUSD",1759557663731,0.01,4504.9,4504.7,0.28568083]
["bitfinex","ETHUSD",1759557663957,0.01,4504.9,4504.8,2.502]
["bitfinex","ETHUSD",1759557666330,0.01,4504.9,4504.8,10.640762]
["bitfinex","ETHUSD",1759557666539,0.01,4504.9,4504.8,7.77102895]
["bitfinex","ETHUSD",1759557666761,0.01,4504.9,4504.8,7.660782]
["bitfinex","ETHUSD",1759557668439,0.01,4504.9,4504.8,10.17405735]
["bitfinex","ETHUSD",1759557668841,0.01,4504.9,4504.8,12.16109306]
["bitfinex","ETHUSD",1759557669147,0.01,4504.9,4504.8,12.62309306]
["bitfinex","ETHUSD",1759557669742,0.012,4504.9,4504.8,12.62309306]
["bitfinex","ETHUSD",1759557670641,0.012,4504.9,4504.8,12.35961126]
["bitfinex","ETHUSD",1759557672196,0.012,4504.9,4504.8,12.47081126]
["bitfinex","ETHUSD",1759557672787,0.012,4504.9,4504.8,12.27229306]
["bitfinex","ETHUSD",1759557672950,0.012,4504.9,4504.8,12.73429306]
["bitfinex","ETHUSD",1759557673784,0.012,4504.9,4504.8,12.27229306]
["bitfinex","ETHUSD",1759557673938,0.012,4504.9,4504.8,12.73429306]
["bitfinex","ETHUSD",1759557675090,0.012,4504.9,4504.8,12.47081126]
["bitfinex","ETHUSD",1759557675452,0.012,4504.9,4504.8,12.73429306]
["bitfinex","ETHUSD",1759557675659,0.012,4504.9,4504.8,12.47081126]
["bitfinex","ETHUSD",1759557676891,0.012,4504.9,4504.8,12.00881126]
["bitfinex","ETHUSD",1759557677864,0.012,4504.9,4504.8,6.85002926]
["bitfinex","ETHUSD",1759557678272,0.012,4504.9,4504.8,25.85511526]
["bitfinex","ETHUSD",1759557678505,0.012,4504.9,4504.8,26.31711526]
["bitfinex","ETHUSD",1759557678662,0.012,4504.9,4504.8,25.85511526]
["bitfinex","ETHUSD",1759557679663,0.012,4504.9,4504.8,25.56786826]
["bitfinex","ETHUSD",1759557680803,0.012,4504.9,4504.8,25.33977826]
["bitfinex","ETHUSD",1759557681092,0.012,4504.9,4504.8,9.58466726]
["bitfinex","ETHUSD",1759557682057,0.012,4504.9,4504.8,8.95384026]
["bitfinex","ETHUSD",1759557683085,0.012,4504.9,4504.8,10.50764926]
["bitfinex","ETHUSD",1759557684114,0.012,4504.9,4504.8,6.85002926]
["bitfinex","ETHUSD",1759557684311,0.012,4504.9,4504.8,11.83185226]
["bitfinex","ETHUSD",1759557684490,0.012,4504.9,4504.8,10.48824726]
["bitfinex","ETHUSD",1759557685185,0.012,4504.9,4504.8,10.48797726]
["bitfinex","ETHUSD",1759557686293,0.012,4504.9,4504.8,10.84709126]
["bitfinex","ETHUSD",1759557687225,0.012,4504.9,4504.8,10.50279026]
["bitfinex","ETHUSD",1759557688029,0.012,4504.9,4504.8,9.76643326]
["bitfinex","ETHUSD",1759557688326,0.012,4504.9,4504.8,6.85002926]
["bitfinex","ETHUSD",1759557688525,0.012,4504.9,4504.8,6.10115391]
["bitfinex","ETHUSD",1759557688725,0.4618,4504.9,4504.8,5.0112]
["bitfinex","ETHUSD",1759557689118,0.012,4504.9,4504.8,9.116088]
["bitfinex","ETHUSD",1759557689922,0.012,4504.9,4504.8,15.92898791]
["bitfinex","ETHUSD",1759557690089,0.012,4504.9,4504.8,16.82130291]
["bitfinex","ETHUSD",1759557690316,0.012,4504.9,4504.8,10.19187991]
["bitfinex","ETHUSD",1759557690516,0.012,4504.9,4504.8,10.97099905]
["bitfinex","ETHUSD",1759557691018,0.012,4504.9,4504.8,12.53308105]
["bitfinex","ETHUSD",1759557692349,0.012,4504.9,4504.8,12.43399105]
["bitfinex","ETHUSD",1759557692522,0.012,4504.9,4504.8,13.89503805]
["bitfinex","ETHUSD",1759557692723,0.012,4504.9,4504.8,14.38660985]
["bitfinex","ETHUSD",1759557692923,0.012,4504.9,4504.8,12.67529585]
["bitfinex","ETHUSD",1759557693148,0.012,4504.9,4504.8,14.82726285]
["bitfinex","ETHUSD",1759557693330,0.012,4504.9,4504.8,14.75113885]
["bitfinex","ETHUSD",1759557693531,0.012,4504.9,4504.8,16.24945085]
["bitfinex","ETHUSD",1759557693940,0.012,4504.9,4504.8,14.18335905]
["bitfinex","ETHUSD",1759557694148,0.012,4504.9,4504.8,14.57584085]
["bitfinex","ETHUSD",1759557694324,0.012,4504.9,4504.8,14.37694085]
["bitfinex","ETHUSD",1759557694525,0.012,4504.9,4504.8,14.14885085]
["bitfinex","ETHUSD",1759557694833,0.012,4504.9,4504.8,15.58885085]
["bitfinex","ETHUSD",1759557695036,0.012,4504.9,4504.8,14.04202785]
["bitfinex","ETHUSD",1759557695434,0.012,4504.9,4504.8,14.03944785]
["bitfinex","ETHUSD",1759557695758,0.012,4504.9,4504.8,14.16844785]
["bitfinex","ETHUSD",1759557696321,0.012,4504.9,4504.8,7.06083785]
["bitfinex","ETHUSD",1759557696536,0.012,4504.9,4504.8,9.13619305]
["bitfinex","ETHUSD",1759557696723,0.012,4504.9,4504.8,6.79735605]
["bitfinex","ETHUSD",1759557696724,0.4618,4504.9,4504.8,6.79735605]
["bitfinex","ETHUSD",1759557697721,0.012,4504.9,4504.8,9.12755305]
["bitfinex","ETHUSD",1759557697924,0.012,4504.9,4504.8,8.91985905]
["bitfinex","ETHUSD",1759557698758,0.012,4504.9,4504.8,14.80382705]
["bitfinex","ETHUSD",1759557699851,0.012,4504.9,4504.8,14.10084705]
["bitfinex","ETHUSD",1759557700054,0.012,4504.9,4504.8,13.59704505]
["bitfinex","ETHUSD",1759557700728,0.012,4504.9,4504.8,13.77904505]
["bitfinex","ETHUSD",1759557700933,0.012,4504.9,4504.8,13.73010885]
["bitfinex","ETHUSD",1759557701531,0.012,4504.9,4504.8,10.49438305]
["bitfinex","ETHUSD",1759557701732,0.012,4504.9,4504.8,11.76527705]
["bitfinex","ETHUSD",1759557702848,0.012,4504.9,4504.8,9.60630705]
["bitfinex","ETHUSD",1759557703048,0.012,4504.9,4504.8,12.48499705]
["bitfinex","ETHUSD",1759557703248,0.012,4504.9,4504.8,11.07456305]
["bitfinex","ETHUSD",1759557703439,0.012,4504.9,4504.8,6.79735605]
["bitfinex","ETHUSD",1759557703771,0.012,4504.9,4504.8,11.09674305]
["bitfinex","ETHUSD",1759557703961,0.012,4504.9,4504.8,11.09294305]
["bitfinex","ETHUSD",1759557704741,0.012,4504.9,4504.8,11.52339005]
["bitfinex","ETHUSD",1759557705039,0.012,4504.9,4504.8,8.83312905]
["bitfinex","ETHUSD",1759557705281,0.012,4504.9,4504.8,9.00818505]
["bitfinex","ETHUSD",1759557705574,0.4618,4504.9,4504.8,9.00818505]
["bitfinex","ETHUSD",1759557705940,0.012,4504.9,4504.8,9.00818505]
["bitfinex","ETHUSD",1759557706173,0.012,4504.9,4504.8,6.79735605]
["bitfinex","ETHUSD",1759557706349,0.012,4504.9,4504.8,9.03036505]
["bitfinex","ETHUSD",1759557707140,0.012,4504.9,4504.8,10.23777605]
["bitfinex","ETHUSD",1759557708377,0.012,4504.9,4504.8,11.04381505]
["bitfinex","ETHUSD",1759557708578,0.012,4504.9,4504.8,10.27738105]
["bitfinex","ETHUSD",1759557709382,0.012,4504.9,4504.8,11.36256105]
["bitfinex","ETHUSD",1759557710281,0.012,4504.9,4504.8,6.79735605]
["bitfinex","ETHUSD",1759557710481,0.012,4504.9,4504.8,11.75704005]
["bitfinex","ETHUSD",1759557712472,0.012,4504.9,4504.8,11.54496005]
["bitfinex","ETHUSD",1759557713455,0.012,4504.9,4504.8,24.15628285]
["bitfinex","ETHUSD",1759557713661,0.012,4504.9,4504.8,26.28758785]
["bitfinex","ETHUSD",1759557713870,0.012,4504.9,4504.8,25.63563285]
["bitfinex","ETHUSD",1759557714060,0.012,4504.9,4504.8,24.45033885]
["bitfinex","ETHUSD",1759557714488,0.012,4504.9,4504.8,24.66026685]
["bitfinex","ETHUSD",1759557714984,0.012,4504.9,4504.8,23.99573885]
["bitfinex","ETHUSD",1759557715543,0.012,4504.9,4504.8,25.18432785]
["bitfinex","ETHUSD",1759557715971,0.012,4504.9,4504.8,24.95623785]
["bitfinex","ETHUSD",1759557717683,0.012,4504.9,4504.8,25.33650685]
["bitfinex","ETHUSD",1759557718186,0.012,4504.9,4504.8,25.10841685]
["bitfinex","ETHUSD",1759557719062,0.012,4504.9,4504.8,11.34430705]
["bitfinex","ETHUSD",1759557719572,0.012,4504.9,4504.8,12.02290705]
["bitfinex","ETHUSD",1759557719975,0.012,4504.9,4504.8,11.41909205]
["bitfinex","ETHUSD",1759557720792,0.4828,4504.9,4504.8,9.87390805]
["bitfinex","ETHUSD",1759557721613,0.012,4504.9,4504.8,21.62592105]
["bitfinex","ETHUSD",1759557721813,0.01,4505.9,4504.9,2.4]
["bitfinex","ETHUSD",1759557722035,0.01,4505.9,4505.2,0.6336]
["bitfinex","ETHUSD",1759557722196,0.01,4505.9,4505.4,3.0336]
["bitfinex","ETHUSD",1759557722512,0.01,4505.9,4505.8,0.7448]
["bitfinex","ETHUSD",1759557722689,0.01,4505.9,4505.8,6.12432225]
["bitfinex","ETHUSD",1759557722889,0.01,4505.9,4505.8,6.76431537]
["bitfinex","ETHUSD",1759557724037,0.01,4505.9,4505.8,20.49619117]
["bitfinex","ETHUSD",1759557724214,0.01,4505.9,4505.8,22.09446517]
["bitfinex","ETHUSD",1759557724416,0.01,4505.9,4505.8,22.32852843]
["bitfinex","ETHUSD",1759557724616,0.01,4505.9,4505.8,6.76431537]
["bitfinex","ETHUSD",1759557724821,0.4808,4505.9,4505.8,6.10212864]
["bitfinex","ETHUSD",1759557724983,0.4808,4505.9,4505.8,8.47426264]
["bitfinex","ETHUSD",1759557727021,0.4828,4505.9,4505.8,8.47426264]
["bitfinex","ETHUSD",1759557728725,0.012,4505.9,4505.8,8.47426264]
["bitfinex","ETHUSD",1759557728929,0.012,4505.9,4505.8,6.36561044]
["bitfinex","ETHUSD",1759557729224,0.012,4505.9,4505.8,7.04826148]
["bitfinex","ETHUSD",1759557729425,0.012,4505.9,4505.8,20.92208648]
["bitfinex","ETHUSD",1759557729628,0.012,4505.9,4505.8,20.69399648]
["bitfinex","ETHUSD",1759557729926,0.012,4505.9,4505.8,19.26678748]
["bitfinex","ETHUSD",1759557730715,0.012,4505.9,4505.8,19.00330568]
["bitfinex","ETHUSD",1759557730927,0.012,4505.9,4505.8,19.35833368]
["bitfinex","ETHUSD",1759557731226,0.012,4505.9,4505.8,19.22182068]
["bitfinex","ETHUSD",1759557731550,0.012,4505.9,4505.8,19.48530248]
["bitfinex","ETHUSD",1759557732028,0.4708,4506.7,4505.9,16.269411]
["bitfinex","ETHUSD",1759557732211,0.4708,4506.7,4506.6,0.1112]
["bitfinex","ETHUSD",1759557732403,0.4708,4506.7,4506.6,2.6182]
["bitfinex","ETHUSD",1759557734232,0.01,4506.9,4506.6,2.6182]
["bitfinex","ETHUSD",1759557734415,0.4808,4506.9,4506.6,2.6182]
["bitfinex","ETHUSD",1759557734620,0.01,4506.9,4506.6,2.6182]
["bitfinex","ETHUSD",1759557734821,0.4708,4506.8,4506.6,2.6182]
["bitfinex","ETHUSD",1759557735338,0.01,4506.9,4506.6,2.6182]
["bitfinex","ETHUSD",1759557735339,0.01,4506.9,4506.7,2.4]
["bitfinex","ETHUSD",1759557735522,0.01,4506.9,4506.8,2.506]
["bitfinex","ETHUSD",1759557736428,0.01,4506.9,4506.8,4.906]
["bitfinex","ETHUSD",1759557736930,0.01,4506.9,4506.8,13.260037]
["bitfinex","ETHUSD",1759557737108,0.01,4506.9,4506.8,14.9384187]
["bitfinex","ETHUSD",1759557737313,0.01,4506.9,4506.8,13.8724967]
["bitfinex","ETHUSD",1759557737806,0.01,4506.9,4506.8,6.3153957]
["bitfinex","ETHUSD",1759557738140,0.01,4506.9,4506.8,4.906]
["bitfinex","ETHUSD",1759557738340,0.01,4506.9,4506.8,13.772495]
["bitfinex","ETHUSD",1759557738647,0.01,4506.9,4506.8,14.000585]
["bitfinex","ETHUSD",1759557738794,0.01,4506.9,4506.8,4.906]
["bitfinex","ETHUSD",1759557739205,0.01,4506.9,4506.8,13.772719]
["bitfinex","ETHUSD",1759557739410,0.01,4506.9,4506.8,15.2333829]
["bitfinex","ETHUSD",1759557739842,0.01,4506.9,4506.8,6.3666639]
["bitfinex","ETHUSD",1759557740048,0.01,4506.9,4506.8,4.906]
["bitfinex","ETHUSD",1759557740256,0.01,4506.9,4506.8,14.176374]
["bitfinex","ETHUSD",1759557740439,0.01,4506.9,4506.8,14.180338]
["bitfinex","ETHUSD",1759557740953,0.01,4506.9,4506.8,4.906]
["bitfinex","ETHUSD",1759557741113,0.4834,4506.9,4506.8,2.4]
["bitfinex","ETHUSD",1759557741451,0.4834,4506.9,4506.8,4.905]
["bitfinex","ETHUSD",1759557741742,2.70222003,4506.9,4506.8,2.4]
["bitfinex","ETHUSD",1759557741946,2.70222003,4506.9,4506.6,0.1112]
["bitfinex","ETHUSD",1759557741947,2.21891849,4506.7,4506.6,0.1112]
["bitfinex","ETHUSD",1759557742111,2.21891849,4506.7,4506.6,2.6172]
["bitfinex","ETHUSD",1759557742311,2.69231849,4506.7,4506.6,2.6172]
["bitfinex","ETHUSD",1759557743947,2.69231849,4506.7,4505.9,2.4]
["bitfinex","ETHUSD",1759557743948,2.21901645,4506.6,4505.9,2.04354383]
["bitfinex","ETHUSD",1759557744115,2.21911974,4506.3,4505.1,2.216]
["bitfinex","ETHUSD",1759557744312,0.4734,4506.2,4505.2,6.612294]
["bitfinex","ETHUSD",1759557744538,2.22886421,4506.9,4506.1,0.1112]
["bitfinex","ETHUSD",1759557744715,2.21902347,4506.5,4506.1,0.1112]
["bitfinex","ETHUSD",1759557744919,2.21902347,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759557745139,3.13621837,4506.5,4506.4,2.6172]
["bitfinex","ETHUSD",1759557745353,3.13621187,4506.5,4506.4,2.6172]
["bitfinex","ETHUSD",1759557745913,0.9171949,4506.5,4506.4,2.6172]
["bitfinex","ETHUSD",1759557746142,3.13621187,4506.5,4506.4,2.6172]
["bitfinex","ETHUSD",1759557746826,0.9171949,4506.5,4506.4,2.6172]
["bitfinex","ETHUSD",1759557747033,0.002,4506.7,4506.4,2.6172]
["bitfinex","ETHUSD",1759557747265,0.002,4506.7,4506.6,0.1112]
["bitfinex","ETHUSD",1759557749449,0.002,4506.7,4506.6,0.7448]
["bitfinex","ETHUSD",1759557749726,0.002,4506.7,4506.6,3.1396]
["bitfinex","ETHUSD",1759557750524,0.002,4506.7,4506.6,2.506]
["bitfinex","ETHUSD",1759557750976,0.4384,4506.7,4506.6,4.906]
["bitfinex","ETHUSD",1759557751828,0.002,4506.7,4506.6,4.906]
["bitfinex","ETHUSD",1759557753334,0.002,4506.7,4506.6,2.506]
["bitfinex","ETHUSD",1759557753667,0.002,4506.7,4506.6,2.52818967]
["bitfinex","ETHUSD",1759557754590,0.002,4506.7,4506.6,8.513827]
["bitfinex","ETHUSD",1759557754782,0.002,4506.7,4506.6,9.62215788]
["bitfinex","ETHUSD",1759557755276,0.002,4506.7,4506.6,8.26070688]
["bitfinex","ETHUSD",1759557755490,0.002,4506.7,4506.6,7.72838288]
["bitfinex","ETHUSD",1759557755649,0.002,4506.7,4506.6,6.64404988]
["bitfinex","ETHUSD",1759557756485,0.002,4506.7,4506.6,7.05994688]
["bitfinex","ETHUSD",1759557757455,0.002,4506.7,4506.6,14.11520394]
["bitfinex","ETHUSD",1759557757671,0.002,4506.7,4506.6,13.05285894]
["bitfinex","ETHUSD",1759557757854,0.002,4506.7,4506.6,11.15399968]
["bitfinex","ETHUSD",1759557758180,0.002,4506.7,4506.6,13.55399968]
["bitfinex","ETHUSD",1759557758565,0.002,4506.7,4506.6,15.05701268]
["bitfinex","ETHUSD",1759557759573,0.002,4506.7,4506.6,17.53060268]
["bitfinex","ETHUSD",1759557760074,0.002,4506.7,4506.6,17.25219568]
["bitfinex","ETHUSD",1759557760495,0.002,4506.7,4506.6,18.85255368]
["bitfinex","ETHUSD",1759557761488,0.002,4506.7,4506.6,18.58907188]
["bitfinex","ETHUSD",1759557761654,0.002,4506.7,4506.6,18.81716188]
["bitfinex","ETHUSD",1759557761861,0.002,4506.7,4506.6,18.58907188]
["bitfinex","ETHUSD",1759557762071,0.01,4506.9,4506.7,3.0336]
["bitfinex","ETHUSD",1759557762281,0.01,4507.9,4506.9,0.6336]
["bitfinex","ETHUSD",1759557762479,0.4464,4507.9,4507.1,3.0336]
["bitfinex","ETHUSD",1759557762694,0.4464,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759557762890,0.4464,4507.9,4507.8,2.6162]
["bitfinex","ETHUSD",1759557766965,0.01,4507.9,4507.8,2.6162]
["bitfinex","ETHUSD",1759557767169,0.01,4507.9,4507.8,5.0162]
["bitfinex","ETHUSD",1759557767664,0.4464,4507.9,4507.8,5.0162]
["bitfinex","ETHUSD",1759557769711,0.01,4507.9,4507.8,11.93102418]
["bitfinex","ETHUSD",1759557770010,0.01,4507.9,4507.8,13.56855938]
["bitfinex","ETHUSD",1759557770210,0.01,4507.9,4507.8,11.57986938]
["bitfinex","ETHUSD",1759557772212,0.01,4507.9,4507.8,11.22107738]
["bitfinex","ETHUSD",1759557772416,0.01,4507.9,4507.8,10.72340038]
["bitfinex","ETHUSD",1759557773116,0.01,4507.9,4507.8,8.85110838]
["bitfinex","ETHUSD",1759557773313,0.4417,4507.9,4507.8,7.220548]
["bitfinex","ETHUSD",1759557773806,0.01,4507.9,4507.8,7.220548]
["bitfinex","ETHUSD",1759557778769,0.01,4507.9,4507.8,5.6014818]
["bitfinex","ETHUSD",1759557779725,0.01,4507.9,4507.8,23.9448028]
["bitfinex","ETHUSD",1759557780059,0.01,4507.9,4507.8,25.17071508]
["bitfinex","ETHUSD",1759557780260,0.01,4507.9,4507.8,27.44833406]
["bitfinex","ETHUSD",1759557780478,0.4317,4508.6,4507.9,2.4]
["bitfinex","ETHUSD",1759557780694,0.4417,4508.9,4508.1,2.4]
["bitfinex","ETHUSD",1759557780849,0.4417,4508.9,4507.9,15.6561918]
["bitfinex","ETHUSD",1759557780850,0.01,4508.9,4508.5,0.1112]
["bitfinex","ETHUSD",1759557781046,0.4317,4508.8,4508.6,2.503]
["bitfinex","ETHUSD",1759557781246,0.4317,4508.7,4508.6,4.903]
["bitfinex","ETHUSD",1759557781649,0.4317,4508.7,4508.6,5.0142]
["bitfinex","ETHUSD",1759557781947,2.64963421,4508.7,4508.6,0.1112]
["bitfinex","ETHUSD",1759557782159,3.13738387,4508.7,4508.6,2.6142]
["bitfinex","ETHUSD",1759557783687,2.21829791,4508.0,4507.2,3.0336]
["bitfinex","ETHUSD",1759557783887,0.4317,4507.9,4507.3,2.503]
["bitfinex","ETHUSD",1759557784088,0.4317,4507.9,4507.4,0.55366]
["bitfinex","ETHUSD",1759557784388,2.21829791,4508.0,4507.8,0.1112]
["bitfinex","ETHUSD",1759557784575,2.21829791,4508.0,4507.9,4.903]
["bitfinex","ETHUSD",1759557784778,2.21832782,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759557784975,2.21832782,4507.9,4507.8,2.6142]
["bitfinex","ETHUSD",1759557785181,2.65002782,4507.9,4507.8,2.6142]
["bitfinex","ETHUSD",1759557785491,2.21874757,4507.1,4506.4,2.306]
["bitfinex","ETHUSD",1759557785691,2.21862312,4507.3,4507.2,0.1112]
["bitfinex","ETHUSD",1759557785988,2.21862312,4507.3,4507.2,2.503]
["bitfinex","ETHUSD",1759557785989,0.4317,4507.3,4507.2,2.503]
["bitfinex","ETHUSD",1759557786156,2.65032312,4507.3,4507.2,4.903]
["bitfinex","ETHUSD",1759557786559,0.5971789,4509.6,4507.4,2.4]
["bitfinex","ETHUSD",1759557786898,2.2273769,4509.9,4507.6,2.4]
["bitfinex","ETHUSD",1759557786899,2.21803187,4508.6,4507.6,2.4]
["bitfinex","ETHUSD",1759557787203,0.01,4509.9,4507.5,9.959188]
["bitfinex","ETHUSD",1759557787204,0.4317,4509.6,4507.9,0.6336]
["bitfinex","ETHUSD",1759557787498,0.4317,4509.4,4508.2,0.6336]
["bitfinex","ETHUSD",1759557787792,0.4317,4509.4,4508.4,3.0336]
["bitfinex","ETHUSD",1759557787973,2.21768967,4509.2,4508.6,2.4]
["bitfinex","ETHUSD",1759557788155,2.21768967,4509.2,4508.7,2.505]
["bitfinex","ETHUSD",1759557788578,2.21765713,4509.3,4508.7,2.505]
["bitfinex","ETHUSD",1759557788783,0.4317,4509.4,4508.7,2.505]
["bitfinex","ETHUSD",1759557788979,2.21780053,4509.0,4508.7,2.505]
["bitfinex","ETHUSD",1759557789181,2.21768068,4509.3,4508.7,2.505]
["bitfinex","ETHUSD",1759557789996,0.4317,4509.4,4508.7,2.505]
["bitfinex","ETHUSD",1759557790301,0.4317,4509.8,4508.8,3.05577885]
["bitfinex","ETHUSD",1759557790514,2.21750665,4509.6,4508.8,3.4666]
["bitfinex","ETHUSD",1759557790675,2.21744823,4509.7,4508.8,3.4666]
["bitfinex","ETHUSD",1759557791059,2.21750901,4509.6,4508.8,3.4666]
["bitfinex","ETHUSD",1759557791297,2.64920901,4509.6,4508.8,3.4666]
["bitfinex","ETHUSD",1759557791698,0.4317,4509.6,4508.8,3.4666]
["bitfinex","ETHUSD",1759557793105,2.21754975,4509.5,4508.8,3.0336]
["bitfinex","ETHUSD",1759557793761,2.64919653,4509.6,4508.8,3.0336]
["bitfinex","ETHUSD",1759557794289,2.21754804,4509.5,4508.8,3.0336]
["bitfinex","ETHUSD",1759557794489,2.21762776,4509.4,4508.8,3.0336]
["bitfinex","ETHUSD",1759557794691,2.21764205,4509.3,4508.8,3.0336]
["bitfinex","ETHUSD",1759557794891,0.4317,4509.4,4508.8,3.0336]
["bitfinex","ETHUSD",1759557795914,2.64929043,4509.4,4508.8,3.0336]
["bitfinex","ETHUSD",1759557796623,0.4317,4509.4,4508.8,3.1448]
["bitfinex","ETHUSD",1759557797141,2.21763971,4509.3,4508.8,3.1448]
["bitfinex","ETHUSD",1759557797304,0.01,4509.9,4508.8,3.1448]
["bitfinex","ETHUSD",1759557797305,0.4317,4509.2,4508.8,3.1448]
["bitfinex","ETHUSD",1759557797500,2.64939315,4509.2,4508.8,3.1448]
["bitfinex","ETHUSD",1759557798527,0.4317,4509.2,4508.8,3.1448]
["bitfinex","ETHUSD",1759557799526,2.21764231,4509.3,4508.8,3.1448]
["bitfinex","ETHUSD",1759557799741,2.6492838,4509.5,4508.8,3.1448]
["bitfinex","ETHUSD",1759557800037,2.21764569,4509.3,4508.8,3.1448]
["bitfinex","ETHUSD",1759557800241,2.21769696,4509.2,4508.8,3.1448]
["bitfinex","ETHUSD",1759557801503,2.21769302,4509.2,4508.8,3.1448]
["bitfinex","ETHUSD",1759557802124,2.21769688,4509.2,4508.8,3.1448]
["bitfinex","ETHUSD",1759557803143,0.4317,4509.3,4508.8,2.5112]
["bitfinex","ETHUSD",1759557803335,0.4585,4508.9,4508.8,2.5112]
["bitfinex","ETHUSD",1759557803941,0.01,4508.9,4508.8,2.5112]
["bitfinex","ETHUSD",1759557804947,2.22783583,4508.9,4508.8,2.5112]
["bitfinex","ETHUSD",1759557805452,2.67633583,4508.9,4508.8,2.6152]
["bitfinex","ETHUSD",1759557809109,3.16574589,4508.9,4508.8,2.6152]
["bitfinex","ETHUSD",1759557811551,3.16574589,4508.9,4508.8,2.504]
["bitfinex","ETHUSD",1759557811854,3.16574589,4508.9,4507.8,0.001]
["bitfinex","ETHUSD",1759557811855,2.21832782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759557812057,2.21832782,4507.9,4507.8,2.505]
["bitfinex","ETHUSD",1759557812255,2.21832782,4507.9,4507.8,2.6162]
["bitfinex","ETHUSD",1759557812456,0.4617,4508.3,4507.8,2.6162]
["bitfinex","ETHUSD",1759557812618,2.6798802,4508.2,4507.8,2.6162]
["bitfinex","ETHUSD",1759557812822,2.67993002,4508.1,4507.8,2.6162]
["bitfinex","ETHUSD",1759557813223,2.21827872,4508.0,4507.8,2.6162]
["bitfinex","ETHUSD",1759557813535,2.21832626,4508.0,4507.8,2.6162]
["bitfinex","ETHUSD",1759557813737,2.21827861,4508.0,4507.8,2.6162]
["bitfinex","ETHUSD",1759557814556,0.4617,4508.1,4507.8,2.6162]
["bitfinex","ETHUSD",1759557814953,2.21832782,4507.9,4507.8,2.6162]
["bitfinex","ETHUSD",1759557815542,2.21828014,4508.0,4507.9,2.4]
["bitfinex","ETHUSD",1759557815950,0.4617,4508.1,4507.9,2.4]
["bitfinex","ETHUSD",1759557816155,2.6797818,4508.4,4507.9,2.4]
["bitfinex","ETHUSD",1759557816378,2.2181802,4508.2,4507.9,2.4]
["bitfinex","ETHUSD",1759557816519,0.4617,4508.3,4507.9,2.4]
["bitfinex","ETHUSD",1759557816725,2.21823151,4508.1,4507.9,2.4]
["bitfinex","ETHUSD",1759557816981,0.4617,4508.1,4507.9,2.4]
["bitfinex","ETHUSD",1759557817276,2.21832782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759557817483,2.21832782,4507.9,4507.8,2.505]
["bitfinex","ETHUSD",1759557817484,2.70815622,4507.9,4507.8,2.505]
["bitfinex","ETHUSD",1759557817784,3.16985622,4507.9,4507.8,2.505]
["bitfinex","ETHUSD",1759557817987,3.16985622,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759557818180,3.16985622,4507.9,4507.8,2.505]
["bitfinex","ETHUSD",1759557818677,3.16985622,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759557818881,3.16985622,4507.9,4507.8,2.505]
["bitfinex","ETHUSD",1759557822183,3.16985622,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759557822351,3.16985622,4507.9,4507.8,0.315]
["bitfinex","ETHUSD",1759557823355,3.16985622,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759557823669,3.16985622,4507.9,4507.8,0.831]
["bitfinex","ETHUSD",1759557827698,3.16985622,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759557827868,3.16985622,4507.9,4507.8,1.224]
["bitfinex","ETHUSD",1759557829353,3.16985622,4507.9,4506.8,0.001]
["bitfinex","ETHUSD",1759557829354,2.21882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759557830507,2.21882003,4506.9,4506.8,2.9582]
["bitfinex","ETHUSD",1759557830654,2.21882003,4506.9,4506.8,3.0694]
["bitfinex","ETHUSD",1759557831587,2.21882003,4506.9,4506.8,2.6162]
["bitfinex","ETHUSD",1759557833073,2.21882003,4506.9,4506.8,3.0694]
["bitfinex","ETHUSD",1759557835010,2.21882003,4506.9,4506.8,2.6162]
["bitfinex","ETHUSD",1759557835810,2.21882003,4506.9,4506.8,2.505]
["bitfinex","ETHUSD",1759557838801,2.32988708,4507.2,4506.8,2.505]
["bitfinex","ETHUSD",1759557839001,2.21880614,4507.0,4506.8,2.505]
["bitfinex","ETHUSD",1759557839901,0.002,4507.8,4506.9,0.4532]
["bitfinex","ETHUSD",1759557840203,2.2187708,4507.0,4506.9,0.4532]
["bitfinex","ETHUSD",1759557842018,2.21882003,4506.9,4506.8,2.505]
["bitfinex","ETHUSD",1759557842322,2.69292003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759557842485,3.18408539,4506.9,4506.8,2.504]
["bitfinex","ETHUSD",1759557847525,3.18408539,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759557847709,3.18408539,4506.9,4506.8,2.504]
["bitfinex","ETHUSD",1759557848623,2.70998539,4506.9,4506.8,2.504]
["bitfinex","ETHUSD",1759557849231,2.21882003,4506.9,4506.8,2.504]
["bitfinex","ETHUSD",1759557849436,4.19,4507.3,4506.8,3.47373821]
["bitfinex","ETHUSD",1759557849588,4.19,4507.3,4506.9,0.4532]
["bitfinex","ETHUSD",1759557849788,2.21868434,4507.2,4506.9,0.4532]
["bitfinex","ETHUSD",1759557850011,6.408631,4507.3,4506.9,0.4532]
["bitfinex","ETHUSD",1759557850607,4.19,4507.3,4506.9,0.4532]
["bitfinex","ETHUSD",1759557850809,6.4086536,4507.3,4506.9,0.4532]
["bitfinex","ETHUSD",1759557850988,4.19,4507.3,4507.0,0.0221877]
["bitfinex","ETHUSD",1759557851185,4.19,4507.3,4507.1,0.4532]
["bitfinex","ETHUSD",1759557852504,4.19,4507.3,4507.2,0.1112]
["bitfinex","ETHUSD",1759557852823,4.19,4507.3,4507.2,0.5644]
["bitfinex","ETHUSD",1759557853395,2.21857824,4507.4,4507.2,0.1112]
["bitfinex","ETHUSD",1759557853593,2.21857824,4507.4,4507.3,2.503]
["bitfinex","ETHUSD",1759557854010,2.21857824,4507.4,4507.3,2.9562]
["bitfinex","ETHUSD",1759557854405,2.3316217,4507.8,4507.3,2.9562]
["bitfinex","ETHUSD",1759557854406,2.2185351,4507.5,4507.3,2.9562]
["bitfinex","ETHUSD",1759557855631,0.002,4507.8,4507.4,0.4532]
["bitfinex","ETHUSD",1759557855804,2.21854818,4507.5,4507.3,2.503]
["bitfinex","ETHUSD",1759557856011,2.2185739,4507.4,4507.3,2.503]
["bitfinex","ETHUSD",1759557856407,2.2185739,4507.4,4507.3,3.0674]
["bitfinex","ETHUSD",1759557857014,2.21853396,4507.5,4507.3,3.0674]
["bitfinex","ETHUSD",1759557857210,2.21844098,4507.7,4507.3,3.0674]
["bitfinex","ETHUSD",1759557857416,2.21854757,4507.5,4507.3,3.0674]
["bitfinex","ETHUSD",1759557857611,2.21844098,4507.7,4507.3,3.0674]
["bitfinex","ETHUSD",1759557858213,0.002,4507.8,4507.3,3.0674]
["bitfinex","ETHUSD",1759557858418,2.21854169,4507.5,4507.3,3.0674]
["bitfinex","ETHUSD",1759557858626,2.2185739,4507.4,4507.3,3.0674]
["bitfinex","ETHUSD",1759557858802,2.2185739,4507.4,4507.3,2.6142]
["bitfinex","ETHUSD",1759557859615,2.2185739,4507.4,4507.3,0.1112]
["bitfinex","ETHUSD",1759557859820,2.21853096,4507.5,4507.3,2.6132]
["bitfinex","ETHUSD",1759557860051,2.21853096,4507.5,4507.3,3.0664]
["bitfinex","ETHUSD",1759557860247,2.21853096,4507.5,4507.3,2.6132]
["bitfinex","ETHUSD",1759557860452,2.21847546,4507.6,4507.3,2.6132]
["bitfinex","ETHUSD",1759557860649,2.2185739,4507.4,4507.3,2.6132]
["bitfinex","ETHUSD",1759557861833,2.2185739,4507.4,4507.3,0.1112]
["bitfinex","ETHUSD",1759557861834,2.6465739,4507.4,4507.3,0.1112]
["bitfinex","ETHUSD",1759557862031,2.6465739,4507.4,4507.3,2.6132]
["bitfinex","ETHUSD",1759557865126,2.2185739,4507.4,4507.3,2.6132]
["bitfinex","ETHUSD",1759557865561,2.21843833,4507.7,4507.3,2.6132]
["bitfinex","ETHUSD",1759557865859,2.64643833,4507.7,4507.3,2.6132]
["bitfinex","ETHUSD",1759557866337,2.2185739,4507.4,4507.3,2.6132]
["bitfinex","ETHUSD",1759557866544,0.428,4507.7,4507.3,2.6132]
["bitfinex","ETHUSD",1759557866758,2.21847546,4507.6,4507.3,2.6132]
["bitfinex","ETHUSD",1759557867157,2.21853521,4507.5,4507.3,2.6132]
["bitfinex","ETHUSD",1759557867358,2.21854874,4507.5,4507.3,2.6132]
["bitfinex","ETHUSD",1759557867851,2.21847546,4507.6,4507.3,2.6132]
["bitfinex","ETHUSD",1759557868051,2.64647546,4507.6,4507.3,2.6132]
["bitfinex","ETHUSD",1759557868252,2.2185739,4507.4,4507.3,2.6132]
["bitfinex","ETHUSD",1759557868666,2.21853724,4507.5,4507.3,2.6132]
["bitfinex","ETHUSD",1759557868867,2.21847546,4507.6,4507.3,2.6132]
["bitfinex","ETHUSD",1759557869167,2.21852468,4507.5,4507.3,2.6132]
["bitfinex","ETHUSD",1759557869472,0.4623,4507.6,4507.3,2.6132]
["bitfinex","ETHUSD",1759557869676,2.21856507,4507.5,4507.3,2.6132]
["bitfinex","ETHUSD",1759557869866,0.4623,4507.6,4507.3,2.6132]
["bitfinex","ETHUSD",1759557870261,2.2185739,4507.4,4507.3,2.6132]
["bitfinex","ETHUSD",1759557871788,2.21843082,4507.7,4507.3,2.6132]
["bitfinex","ETHUSD",1759557871789,2.21853343,4507.5,4507.3,2.6132]
["bitfinex","ETHUSD",1759557872178,0.002,4507.8,4507.3,2.6132]
["bitfinex","ETHUSD",1759557872378,2.21852755,4507.5,4507.3,2.6132]
["bitfinex","ETHUSD",1759557873368,2.21847546,4507.6,4507.3,2.6132]
["bitfinex","ETHUSD",1759557873767,2.68077546,4507.6,4507.3,2.6132]
["bitfinex","ETHUSD",1759557873983,0.4623,4507.6,4507.3,2.6132]
["bitfinex","ETHUSD",1759557874395,2.68079052,4507.6,4507.3,2.6132]
["bitfinex","ETHUSD",1759557874602,2.2185739,4507.4,4507.3,2.6132]
["bitfinex","ETHUSD",1759557875407,0.4623,4507.6,4507.3,2.6132]
["bitfinex","ETHUSD",1759557875560,2.2185739,4507.4,4507.3,2.6132]
["bitfinex","ETHUSD",1759557880885,0.4623,4507.6,4507.3,2.6132]
["bitfinex","ETHUSD",1759557881087,2.94908389,4507.6,4507.3,2.6132]
["bitfinex","ETHUSD",1759557881306,0.7305795,4507.6,4507.3,2.6132]
["bitfinex","ETHUSD",1759557881620,2.2185739,4507.4,4507.3,2.6132]
["bitfinex","ETHUSD",1759557885889,2.21851493,4507.6,4507.3,2.6132]
["bitfinex","ETHUSD",1759557886290,2.21852781,4507.5,4507.3,2.6132]
["bitfinex","ETHUSD",1759557887485,0.4643,4507.8,4507.3,2.6132]
["bitfinex","ETHUSD",1759557887689,3.09992624,4507.7,4507.3,2.6132]
["bitfinex","ETHUSD",1759557887891,2.2185739,4507.4,4507.3,2.6132]
["bitfinex","ETHUSD",1759557890193,2.2185739,4507.4,4507.3,2.6142]
["bitfinex","ETHUSD",1759557891398,2.6768739,4507.4,4507.3,2.6142]
["bitfinex","ETHUSD",1759557892546,0.4192,4507.7,4507.3,2.6142]
["bitfinex","ETHUSD",1759557892694,2.21847546,4507.6,4507.3,2.6142]
["bitfinex","ETHUSD",1759557893039,0.002,4507.8,4507.4,0.72528182]
["bitfinex","ETHUSD",1759557893248,0.002,4507.8,4507.5,0.5723]
["bitfinex","ETHUSD",1759557893399,0.4583,4508.8,4507.6,0.02218475]
["bitfinex","ETHUSD",1759557893601,2.21804581,4508.5,4508.0,0.1112]
["bitfinex","ETHUSD",1759557893828,2.32918708,4508.6,4508.1,2.501]
["bitfinex","ETHUSD",1759557894001,2.21803365,4508.5,4508.1,2.501]
["bitfinex","ETHUSD",1759557894199,0.1112,4508.6,4508.1,2.501]
["bitfinex","ETHUSD",1759557894400,0.01,4508.9,4508.2,0.4611]
["bitfinex","ETHUSD",1759557894600,0.01,4508.9,4508.2,10.2517628]
["bitfinex","ETHUSD",1759557894944,0.01,4508.9,4508.2,10.21371246]
["bitfinex","ETHUSD",1759557895542,0.01,4508.9,4508.2,11.64405046]
["bitfinex","ETHUSD",1759557895714,0.01,4508.9,4508.2,11.21962446]
["bitfinex","ETHUSD",1759557895898,0.01,4508.9,4508.3,2.4]
["bitfinex","ETHUSD",1759557896092,0.01,4508.9,4508.5,2.4]
["bitfinex","ETHUSD",1759557896331,0.01,4508.9,4508.6,2.286684]
["bitfinex","ETHUSD",1759557896632,0.01,4508.9,4508.7,4.901]
["bitfinex","ETHUSD",1759557897022,0.01,4508.9,4508.8,0.4611]
["bitfinex","ETHUSD",1759557900300,0.01,4508.9,4508.8,16.573809]
["bitfinex","ETHUSD",1759557900500,0.01,4508.9,4508.8,10.9246359]
["bitfinex","ETHUSD",1759557900728,2.21744322,4509.7,4508.8,5.4253899]
["bitfinex","ETHUSD",1759557900903,0.4583,4509.6,4508.7,4.901]
["bitfinex","ETHUSD",1759557901103,0.4583,4509.6,4508.8,4.46806]
["bitfinex","ETHUSD",1759557901302,0.01,4509.9,4508.9,11.66694317]
["bitfinex","ETHUSD",1759557901541,0.01,4509.9,4509.0,14.54719696]
["bitfinex","ETHUSD",1759557901736,0.01,4509.9,4509.1,13.33434121]
["bitfinex","ETHUSD",1759557901909,0.01,4509.9,4509.3,3.0336]
["bitfinex","ETHUSD",1759557902112,0.4683,4509.9,4509.5,2.4]
["bitfinex","ETHUSD",1759557902323,2.21754142,4509.5,4508.8,0.6336]
["bitfinex","ETHUSD",1759557902637,2.21767735,4509.3,4509.0,2.4]
["bitfinex","ETHUSD",1759557902810,2.21767735,4509.3,4509.1,2.501]
["bitfinex","ETHUSD",1759557902996,0.4583,4509.6,4508.8,0.33997]
["bitfinex","ETHUSD",1759557903196,2.21761115,4509.4,4508.9,2.501]
["bitfinex","ETHUSD",1759557903536,2.21777224,4509.1,4508.9,2.501]
["bitfinex","ETHUSD",1759557903710,2.6760521,4509.1,4508.9,2.501]
["bitfinex","ETHUSD",1759557904225,2.21769625,4509.2,4508.9,2.501]
["bitfinex","ETHUSD",1759557904428,2.67592073,4509.4,4508.9,2.501]
["bitfinex","ETHUSD",1759557904429,0.4583,4509.4,4508.9,2.501]
["bitfinex","ETHUSD",1759557904601,2.78694363,4509.7,4509.1,0.1112]
["bitfinex","ETHUSD",1759557904802,0.5695,4509.7,4509.2,2.501]
["bitfinex","ETHUSD",1759557905135,2.67583193,4509.6,4509.2,2.501]
["bitfinex","ETHUSD",1759557905536,0.1112,4509.7,4509.2,2.501]
["bitfinex","ETHUSD",1759557905738,0.01,4509.9,4509.4,0.1112]
["bitfinex","ETHUSD",1759557906033,2.21739323,4509.8,4509.5,2.501]
["bitfinex","ETHUSD",1759557906636,0.01,4509.9,4509.5,2.501]
["bitfinex","ETHUSD",1759557906637,2.21746193,4509.7,4509.5,2.501]
["bitfinex","ETHUSD",1759557906824,2.21749157,4509.6,4509.5,2.501]
["bitfinex","ETHUSD",1759557908418,2.67579157,4509.6,4509.5,2.501]
["bitfinex","ETHUSD",1759557908616,3.16631005,4509.6,4509.5,2.501]
["bitfinex","ETHUSD",1759557908825,2.67579157,4509.6,4509.5,2.501]
["bitfinex","ETHUSD",1759557913513,2.67579157,4509.6,4506.4,2.76679367]
["bitfinex","ETHUSD",1759557913514,2.2180326,4508.5,4507.6,0.84864439]
["bitfinex","ETHUSD",1759557913717,2.2180326,4508.5,4508.4,0.1112]
["bitfinex","ETHUSD",1759557914368,2.6763326,4508.5,4508.4,0.1112]
["bitfinex","ETHUSD",1759557914769,2.6763326,4508.5,4508.4,2.6132]
["bitfinex","ETHUSD",1759557916350,2.2180326,4508.5,4508.4,2.6132]
["bitfinex","ETHUSD",1759557916849,2.6763326,4508.5,4508.4,2.6132]
["bitfinex","ETHUSD",1759557918166,2.2180326,4508.5,4508.4,2.6132]
["bitfinex","ETHUSD",1759557918733,2.21795524,4508.7,4508.4,2.6132]
["bitfinex","ETHUSD",1759557918933,2.21801134,4508.6,4508.5,0.4611]
["bitfinex","ETHUSD",1759557919134,2.2180326,4508.5,4508.4,2.6132]
["bitfinex","ETHUSD",1759557920648,2.21796614,4508.7,4508.4,2.6132]
["bitfinex","ETHUSD",1759557920845,0.4583,4508.8,4508.4,2.6132]
["bitfinex","ETHUSD",1759557921058,2.2180326,4508.5,4508.4,2.6132]
["bitfinex","ETHUSD",1759557921255,2.6768326,4508.5,4508.4,2.6132]
["bitfinex","ETHUSD",1759557922069,2.6768326,4508.5,4508.4,2.502]
["bitfinex","ETHUSD",1759557923483,2.2180326,4508.5,4508.4,2.502]
["bitfinex","ETHUSD",1759557924544,0.1112,4508.6,4508.4,2.502]
["bitfinex","ETHUSD",1759557924744,0.66568219,4509.1,4508.4,2.7522]
["bitfinex","ETHUSD",1759557924950,2.2180326,4508.5,4508.4,2.502]
["bitfinex","ETHUSD",1759557928667,2.6682326,4508.5,4508.4,2.502]
["bitfinex","ETHUSD",1759557932058,2.2180326,4508.5,4508.4,2.502]
["bitfinex","ETHUSD",1759557933970,2.6682326,4508.5,4508.4,2.502]
["bitfinex","ETHUSD",1759557934723,2.2180326,4508.5,4508.4,2.502]
["bitfinex","ETHUSD",1759557935099,2.2180326,4508.5,4508.0,0.1112]
["bitfinex","ETHUSD",1759557935299,2.2180326,4508.5,4507.3,2.401]
["bitfinex","ETHUSD",1759557935300,2.2185739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759557935460,2.2185739,4507.4,4507.3,4.902]
["bitfinex","ETHUSD",1759557935664,2.2185739,4507.4,4507.3,2.6132]
["bitfinex","ETHUSD",1759557937098,2.21842635,4507.7,4507.3,2.6132]
["bitfinex","ETHUSD",1759557937465,2.32933679,4508.3,4507.4,0.4704]
["bitfinex","ETHUSD",1759557937665,2.21852468,4507.5,4507.4,0.4704]
["bitfinex","ETHUSD",1759557938292,2.21852468,4507.5,4507.3,2.6132]
["bitfinex","ETHUSD",1759557938293,2.21856645,4507.5,4507.3,2.6132]
["bitfinex","ETHUSD",1759557938504,2.21843274,4507.7,4507.3,2.6132]
["bitfinex","ETHUSD",1759557939012,2.21857035,4507.5,4507.3,2.6132]
["bitfinex","ETHUSD",1759557939619,0.5614,4508.3,4507.3,3.0836]
["bitfinex","ETHUSD",1759557939790,2.2185739,4507.4,4507.3,3.0836]
["bitfinex","ETHUSD",1759557939998,2.21855354,4507.5,4507.3,3.0836]
["bitfinex","ETHUSD",1759557940329,2.21844855,4507.7,4507.3,3.0836]
["bitfinex","ETHUSD",1759557941001,2.21856178,4507.5,4507.3,3.0836]
["bitfinex","ETHUSD",1759557941206,2.2181802,4508.2,4507.3,3.0836]
["bitfinex","ETHUSD",1759557941410,2.2185739,4507.4,4507.3,3.0836]
["bitfinex","ETHUSD",1759557941616,2.2185739,4507.4,4507.3,2.6132]
["bitfinex","ETHUSD",1759557941781,2.6687739,4507.4,4507.3,2.6132]
["bitfinex","ETHUSD",1759557942710,2.2185739,4507.4,4507.3,2.6132]
["bitfinex","ETHUSD",1759557942907,2.6687739,4507.4,4507.3,2.502]
["bitfinex","ETHUSD",1759557943920,2.32957172,4507.9,4507.3,2.502]
["bitfinex","ETHUSD",1759557943921,0.4502,4507.8,4507.3,2.502]
["bitfinex","ETHUSD",1759557944129,2.2185739,4507.4,4507.3,2.502]
["bitfinex","ETHUSD",1759557949402,2.2185739,4507.4,4507.3,2.9724]
["bitfinex","ETHUSD",1759557949757,2.2185739,4507.4,4507.3,2.502]
["bitfinex","ETHUSD",1759557954506,2.32957405,4507.9,4507.3,2.502]
["bitfinex","ETHUSD",1759557954507,0.5675,4507.9,4507.3,2.502]
["bitfinex","ETHUSD",1759557956740,2.21853384,4507.5,4507.3,2.9512]
["bitfinex","ETHUSD",1759557956944,0.1112,4507.9,4507.3,2.9512]
["bitfinex","ETHUSD",1759557957116,2.2185739,4507.4,4507.3,2.9512]
["bitfinex","ETHUSD",1759557957645,2.2185739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759557957842,2.2185739,4507.4,4507.3,2.502]
["bitfinex","ETHUSD",1759557959217,2.6748739,4507.4,4507.3,2.502]
["bitfinex","ETHUSD",1759557961126,3.27541037,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759557961452,3.27541037,4507.4,4507.3,0.816]
["bitfinex","ETHUSD",1759557961847,3.36419892,4507.4,4507.3,0.816]
["bitfinex","ETHUSD",1759557966788,2.21862312,4507.3,4506.8,0.001]
["bitfinex","ETHUSD",1759557967136,0.1112,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759557967466,2.33002003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759557967776,3.29570633,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759557967972,3.29570633,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759557969552,2.83940633,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759557969986,2.4,4508.1,4506.8,2.9512]
["bitfinex","ETHUSD",1759557970188,2.21877615,4507.0,4506.9,0.4492]
["bitfinex","ETHUSD",1759557970556,2.21873358,4507.1,4506.9,0.4492]
["bitfinex","ETHUSD",1759557970759,2.2186681,4507.3,4506.9,0.4492]
["bitfinex","ETHUSD",1759557971075,2.21868137,4507.2,4506.8,2.6132]
["bitfinex","ETHUSD",1759557971394,2.21872157,4507.1,4506.8,2.6132]
["bitfinex","ETHUSD",1759557971602,0.1112,4507.5,4506.8,3.0624]
["bitfinex","ETHUSD",1759557971749,2.21882003,4506.9,4506.8,3.0624]
["bitfinex","ETHUSD",1759557972378,2.21882003,4506.9,4506.8,2.6132]
["bitfinex","ETHUSD",1759557974696,2.78632003,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759557974862,3.28682499,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759557981823,0.61170496,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759557982097,2.21862312,4507.3,4506.8,2.9366]
["bitfinex","ETHUSD",1759557982272,2.21882003,4506.9,4506.8,2.9366]
["bitfinex","ETHUSD",1759557982594,2.21882003,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759557984187,2.65892003,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759557984598,2.21882003,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759557985197,2.21882003,4506.9,4506.8,2.9366]
["bitfinex","ETHUSD",1759557985427,2.21882003,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759557987589,2.66257696,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759557991928,2.77377696,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759557992795,3.24307696,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759557993229,2.77377696,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759557994922,3.24307696,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759557995839,2.77377696,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759558000629,3.13187696,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759558000939,3.79789315,4506.9,4506.8,2.503]
["bitfinex","ETHUSD",1759558002231,3.32859315,4506.9,4506.8,2.503]
["bitfinex","ETHUSD",1759558002601,3.79789315,4506.9,4506.8,2.503]
["bitfinex","ETHUSD",1759558006829,0.002,4507.1,4506.8,2.503]
["bitfinex","ETHUSD",1759558007030,2.21882003,4506.9,4506.8,2.503]
["bitfinex","ETHUSD",1759558010721,2.33002003,4506.9,4506.8,2.503]
["bitfinex","ETHUSD",1759558012037,2.33002003,4506.9,4506.8,2.9767]
["bitfinex","ETHUSD",1759558014848,2.33002003,4506.9,4506.8,2.503]
["bitfinex","ETHUSD",1759558019140,2.80042003,4506.9,4506.8,2.503]
["bitfinex","ETHUSD",1759558019458,3.25549911,4506.9,4506.8,2.503]
["bitfinex","ETHUSD",1759558022168,2.78509911,4506.9,4506.8,2.503]
["bitfinex","ETHUSD",1759558022469,2.33002003,4506.9,4506.8,2.503]
["bitfinex","ETHUSD",1759558024432,0.1112,4506.9,4506.8,2.503]
["bitfinex","ETHUSD",1759558024638,0.002,4507.1,4506.8,2.9767]
["bitfinex","ETHUSD",1759558024948,0.002,4507.1,4506.9,0.4737]
["bitfinex","ETHUSD",1759558025343,2.22072781,4507.1,4507.0,0.4737]
["bitfinex","ETHUSD",1759558025562,0.002,4507.1,4507.0,0.4737]
["bitfinex","ETHUSD",1759558026070,2.22072157,4507.1,4507.0,0.4737]
["bitfinex","ETHUSD",1759558026273,2.22072157,4507.1,4506.8,2.503]
["bitfinex","ETHUSD",1759558026447,2.22072157,4507.1,4506.9,0.4737]
["bitfinex","ETHUSD",1759558026836,2.2187708,4507.0,4506.9,0.4737]
["bitfinex","ETHUSD",1759558027069,0.002,4507.1,4506.8,2.503]
["bitfinex","ETHUSD",1759558027381,2.21881251,4507.0,4506.8,2.503]
["bitfinex","ETHUSD",1759558028577,0.002,4507.1,4506.8,2.503]
["bitfinex","ETHUSD",1759558028781,0.002,4507.1,4506.8,2.9767]
["bitfinex","ETHUSD",1759558028950,0.002,4507.1,4506.9,0.4737]
["bitfinex","ETHUSD",1759558030380,2.22072362,4507.1,4506.8,2.503]
["bitfinex","ETHUSD",1759558030748,2.22072362,4507.1,4506.8,2.9767]
["bitfinex","ETHUSD",1759558031578,2.22072362,4507.1,4506.9,0.4737]
["bitfinex","ETHUSD",1759558031878,2.22074499,4507.1,4506.8,2.9767]
["bitfinex","ETHUSD",1759558032070,0.002,4507.1,4506.8,2.503]
["bitfinex","ETHUSD",1759558032405,2.2188083,4507.0,4506.8,2.503]
["bitfinex","ETHUSD",1759558032749,2.22073367,4507.1,4506.8,2.503]
["bitfinex","ETHUSD",1759558032952,2.21882003,4506.9,4506.8,2.503]
["bitfinex","ETHUSD",1759558033889,2.21877487,4507.0,4506.8,2.503]
["bitfinex","ETHUSD",1759558034449,2.21877886,4507.0,4506.8,2.503]
["bitfinex","ETHUSD",1759558034649,0.002,4507.1,4506.9,0.1112]
["bitfinex","ETHUSD",1759558035563,2.2187708,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1759558037721,0.002,4507.1,4506.9,0.1333882]
["bitfinex","ETHUSD",1759558037871,0.002,4507.1,4506.9,0.8685082]
["bitfinex","ETHUSD",1759558038207,0.002,4507.1,4507.0,0.4737]
["bitfinex","ETHUSD",1759558040408,0.002,4507.1,4506.9,0.1333882]
["bitfinex","ETHUSD",1759558040610,2.22073465,4507.1,4506.9,0.1112]
["bitfinex","ETHUSD",1759558043400,0.002,4507.1,4506.9,0.1112]
["bitfinex","ETHUSD",1759558044214,0.002,4507.1,4507.0,0.4964877]
["bitfinex","ETHUSD",1759558044597,0.002,4507.1,4507.0,0.0221877]
["bitfinex","ETHUSD",1759558045388,0.002,4507.1,4507.0,0.4964877]
["bitfinex","ETHUSD",1759558047728,0.002,4507.1,4507.0,0.0221877]
["bitfinex","ETHUSD",1759558047929,0.4331,4507.1,4506.9,0.1112]
["bitfinex","ETHUSD",1759558048089,2.22072564,4507.1,4506.9,0.1112]
["bitfinex","ETHUSD",1759558048288,0.4598,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1759558048520,2.6785708,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1759558051222,0.4598,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1759558051425,2.6785708,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1759558053455,2.6785708,4507.0,4506.8,2.503]
["bitfinex","ETHUSD",1759558053456,2.21882003,4506.9,4506.8,2.503]
["bitfinex","ETHUSD",1759558053746,2.94667711,4506.9,4506.8,2.503]
["bitfinex","ETHUSD",1759558058065,2.94667711,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759558058368,3.05787711,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759558058840,2.21901697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759558059237,2.67881697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759558060075,2.67881697,4506.5,4506.4,2.104]
["bitfinex","ETHUSD",1759558068560,3.34488639,4506.5,4506.4,2.104]
["bitfinex","ETHUSD",1759558068951,3.45608639,4506.5,4506.4,2.104]
["bitfinex","ETHUSD",1759558069279,4.08303588,4506.5,4506.4,2.104]
["bitfinex","ETHUSD",1759558077288,2.2192632,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759558077950,2.88137975,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759558080856,2.21965728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759558081071,2.21965728,4505.2,4505.1,0.78900001]
["bitfinex","ETHUSD",1759558083460,2.21965728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759558083959,2.68175728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759558086431,5.71535728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759558086736,7.94744655,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759558086940,7.35076498,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759558087343,7.94702704,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759558087544,7.35076498,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759558088730,9.21916498,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759558088980,6.71716498,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759558090940,6.82836498,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759558091570,7.46196498,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759558091868,7.79496498,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759558093248,7.33286498,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759558093760,7.79496498,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759558095672,7.33286498,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759558095841,7.79496498,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759558097288,7.79496498,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759558097687,7.79696498,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759558098640,7.74696498,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759558104605,2.21990365,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1759558105107,5.16490365,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1759558105307,4.81995749,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1759558106848,5.29691689,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1759558107218,4.67465728,4505.2,4504.6,1e-08]
["bitfinex","ETHUSD",1759558107219,0.59847881,4505.7,4504.7,8.590088]
["bitfinex","ETHUSD",1759558107417,0.79529174,4506.6,4504.8,4.94417574]
["bitfinex","ETHUSD",1759558107657,0.01,4506.9,4505.1,0.6336]
["bitfinex","ETHUSD",1759558107950,2.21891849,4506.7,4505.3,2.4]
["bitfinex","ETHUSD",1759558108167,2.21891849,4506.7,4505.5,2.4]
["bitfinex","ETHUSD",1759558108366,0.01,4506.9,4505.6,1.02779939]
["bitfinex","ETHUSD",1759558108518,2.21891849,4506.7,4505.6,1.84969785]
["bitfinex","ETHUSD",1759558108718,2.21891849,4506.7,4505.7,0.64386979]
["bitfinex","ETHUSD",1759558108919,2.21891849,4506.7,4505.8,1.84969785]
["bitfinex","ETHUSD",1759558109152,2.21891849,4506.7,4505.8,1.39079785]
["bitfinex","ETHUSD",1759558109352,2.22886551,4506.9,4505.9,0.48109312]
["bitfinex","ETHUSD",1759558109654,2.22087872,4506.8,4506.0,0.20568608]
["bitfinex","ETHUSD",1759558109955,2.22087872,4506.8,4506.2,2.4]
["bitfinex","ETHUSD",1759558110151,2.21891886,4506.7,4506.3,0.4589]
["bitfinex","ETHUSD",1759558110458,2.21892147,4506.7,4506.3,0.4589]
["bitfinex","ETHUSD",1759558111157,0.002,4506.8,4506.3,0.4589]
["bitfinex","ETHUSD",1759558111320,0.002,4506.8,4504.9,2.4]
["bitfinex","ETHUSD",1759558111527,0.002,4506.8,4504.6,1e-08]
["bitfinex","ETHUSD",1759558111528,2.21911177,4506.4,4506.2,0.4589]
["bitfinex","ETHUSD",1759558111732,2.21911177,4506.4,4506.3,2.502]
["bitfinex","ETHUSD",1759558111733,2.21906621,4506.4,4506.3,2.502]
["bitfinex","ETHUSD",1759558111966,2.21906621,4506.4,4506.3,2.9609]
["bitfinex","ETHUSD",1759558116746,2.22106621,4506.4,4506.3,2.9609]
["bitfinex","ETHUSD",1759558117347,2.33226621,4506.4,4506.3,2.9609]
["bitfinex","ETHUSD",1759558118572,2.33226621,4506.4,4506.3,2.502]
["bitfinex","ETHUSD",1759558119844,2.77256621,4506.4,4506.3,2.502]
["bitfinex","ETHUSD",1759558120039,2.33226621,4506.4,4506.3,2.502]
["bitfinex","ETHUSD",1759558121240,3.27172066,4506.4,4506.3,2.502]
["bitfinex","ETHUSD",1759558125811,2.83142066,4506.4,4506.3,2.502]
["bitfinex","ETHUSD",1759558126026,2.33226621,4506.4,4506.3,2.502]
["bitfinex","ETHUSD",1759558135002,2.33226621,4506.4,4506.3,2.9589]
["bitfinex","ETHUSD",1759558136414,0.1132,4506.4,4506.3,2.502]
["bitfinex","ETHUSD",1759558136624,2.33226621,4506.4,4506.3,2.9589]
["bitfinex","ETHUSD",1759558137809,0.1132,4506.4,4506.3,2.502]
["bitfinex","ETHUSD",1759558138027,0.1112,4506.7,4506.3,3.57640706]
["bitfinex","ETHUSD",1759558138232,0.002,4506.8,4506.4,0.59029066]
["bitfinex","ETHUSD",1759558138535,0.002,4506.8,4506.5,0.40647435]
["bitfinex","ETHUSD",1759558138839,0.002,4506.8,4506.5,0.86337435]
["bitfinex","ETHUSD",1759558139036,0.002,4506.8,4506.6,0.4569]
["bitfinex","ETHUSD",1759558139217,2.21893786,4506.7,4506.6,0.4569]
["bitfinex","ETHUSD",1759558139410,0.002,4506.8,4506.6,0.47908967]
["bitfinex","ETHUSD",1759558139611,0.002,4506.8,4506.6,0.4569]
["bitfinex","ETHUSD",1759558140025,2.2189588,4506.7,4506.4,0.1112]
["bitfinex","ETHUSD",1759558140230,2.2189588,4506.7,4506.5,0.4569]
["bitfinex","ETHUSD",1759558140604,0.002,4506.8,4506.4,0.1112]
["bitfinex","ETHUSD",1759558140905,2.21899463,4506.6,4506.5,0.4569]
["bitfinex","ETHUSD",1759558142538,2.21891966,4506.7,4506.5,0.4569]
["bitfinex","ETHUSD",1759558142842,0.002,4506.8,4506.5,0.4569]
["bitfinex","ETHUSD",1759558143004,0.002,4506.8,4506.6,0.4569]
["bitfinex","ETHUSD",1759558143005,2.21891849,4506.7,4506.6,0.4569]
["bitfinex","ETHUSD",1759558143841,0.002,4506.8,4506.6,0.4569]
["bitfinex","ETHUSD",1759558144029,0.002,4506.8,4506.7,2.9579]
["bitfinex","ETHUSD",1759558144233,2.22086926,4506.8,4506.7,2.9579]
["bitfinex","ETHUSD",1759558145443,0.002,4506.8,4506.7,2.9579]
["bitfinex","ETHUSD",1759558146350,0.002,4507.8,4506.7,6.38706283]
["bitfinex","ETHUSD",1759558146669,0.002,4507.8,4506.8,0.80070706]
["bitfinex","ETHUSD",1759558146832,0.002,4507.8,4506.9,0.60086171]
["bitfinex","ETHUSD",1759558146833,2.21871013,4507.2,4506.9,0.60086171]
["bitfinex","ETHUSD",1759558147033,2.21871013,4507.2,4507.1,2.4]
["bitfinex","ETHUSD",1759558147250,2.21863219,4507.3,4507.1,2.4]
["bitfinex","ETHUSD",1759558147746,2.21867234,4507.2,4507.1,2.4]
["bitfinex","ETHUSD",1759558148353,2.2186642,4507.3,4505.8,1.64640616]
["bitfinex","ETHUSD",1759558148516,2.21892267,4506.7,4506.0,2.4]
["bitfinex","ETHUSD",1759558148720,0.4656,4507.2,4506.0,2.4]
["bitfinex","ETHUSD",1759558149040,0.4656,4507.2,4506.1,0.4569]
["bitfinex","ETHUSD",1759558149349,0.4656,4507.2,4506.3,2.4]
["bitfinex","ETHUSD",1759558149725,2.21872157,4507.1,4506.3,2.4]
["bitfinex","ETHUSD",1759558149921,0.4656,4507.0,4506.3,2.4]
["bitfinex","ETHUSD",1759558150446,2.21906621,4506.4,4506.3,2.4]
["bitfinex","ETHUSD",1759558151054,2.21902753,4506.5,4506.3,2.4]
["bitfinex","ETHUSD",1759558151421,0.4656,4507.0,4506.3,2.4]
["bitfinex","ETHUSD",1759558151956,2.21900054,4506.6,4506.3,2.4]
["bitfinex","ETHUSD",1759558152320,2.21900054,4506.6,4506.3,2.8569]
["bitfinex","ETHUSD",1759558152832,0.4656,4507.0,4506.3,2.4]
["bitfinex","ETHUSD",1759558153067,2.21906621,4506.4,4506.3,2.4]
["bitfinex","ETHUSD",1759558153989,0.002,4507.2,4506.3,2.4]
["bitfinex","ETHUSD",1759558154190,0.002,4507.2,4506.3,2.87909115]
["bitfinex","ETHUSD",1759558154504,2.21891188,4506.8,4506.3,2.87909115]
["bitfinex","ETHUSD",1759558154706,2.21893782,4506.7,4506.4,0.4569]
["bitfinex","ETHUSD",1759558154856,2.21893782,4506.7,4506.5,2.501]
["bitfinex","ETHUSD",1759558155183,2.21893782,4506.7,4506.6,0.4569]
["bitfinex","ETHUSD",1759558155359,0.002,4507.2,4506.6,0.4569]
["bitfinex","ETHUSD",1759558155553,2.21891849,4506.7,4506.6,0.4569]
["bitfinex","ETHUSD",1759558155757,2.21896773,4506.6,4506.5,4.901]
["bitfinex","ETHUSD",1759558156484,2.21892626,4506.7,4506.5,4.901]
["bitfinex","ETHUSD",1759558157070,2.21896773,4506.6,4506.5,4.901]
["bitfinex","ETHUSD",1759558157477,2.21882003,4506.9,4506.5,4.901]
["bitfinex","ETHUSD",1759558157693,0.1112,4507.0,4506.6,0.47908967]
["bitfinex","ETHUSD",1759558157910,0.1112,4507.0,4506.7,0.4569]
["bitfinex","ETHUSD",1759558158061,2.21882003,4506.9,4506.8,2.501]
["bitfinex","ETHUSD",1759558166302,2.66912003,4506.9,4506.8,2.501]
["bitfinex","ETHUSD",1759558166500,2.21882003,4506.9,4506.8,2.501]
["bitfinex","ETHUSD",1759558166706,2.66912003,4506.9,4506.8,2.501]
["bitfinex","ETHUSD",1759558169223,2.66912003,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759558169947,3.16922506,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759558173759,3.17892506,4506.9,4506.8,2.502]
["bitfinex","ETHUSD",1759558184190,3.17892506,4506.9,4506.3,0.001]
["bitfinex","ETHUSD",1759558184191,2.21886926,4506.8,4506.3,0.001]
["bitfinex","ETHUSD",1759558184388,0.1112,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759558184690,2.33026621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759558184995,2.79026621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759558185195,3.29119247,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759558185400,3.29119247,4506.4,4506.3,2.502]
["bitfinex","ETHUSD",1759558192396,2.83119247,4506.4,4506.3,2.502]
["bitfinex","ETHUSD",1759558192807,2.33026621,4506.4,4506.3,2.502]
["bitfinex","ETHUSD",1759558197513,2.33026621,4506.4,4506.3,2.9319]
["bitfinex","ETHUSD",1759558197717,2.33026621,4506.4,4506.3,2.502]
["bitfinex","ETHUSD",1759558201429,2.21906621,4506.4,4506.3,2.9319]
["bitfinex","ETHUSD",1759558201630,2.21906621,4506.4,4506.3,3.27570706]
["bitfinex","ETHUSD",1759558201857,2.21906621,4506.4,4506.3,2.9319]
["bitfinex","ETHUSD",1759558207830,2.33021983,4506.5,4506.3,2.9319]
["bitfinex","ETHUSD",1759558208171,2.33021983,4506.5,4506.4,0.4299]
["bitfinex","ETHUSD",1759558208887,2.33026245,4506.5,4506.3,2.502]
["bitfinex","ETHUSD",1759558209176,0.002,4506.8,4506.4,0.74528066]
["bitfinex","ETHUSD",1759558209331,2.21897677,4506.6,4506.4,0.74528066]
["bitfinex","ETHUSD",1759558209535,2.21897677,4506.6,4506.5,0.4299]
["bitfinex","ETHUSD",1759558210338,0.002,4506.8,4506.5,0.4299]
["bitfinex","ETHUSD",1759558210536,2.21891849,4506.7,4506.6,2.52318967]
["bitfinex","ETHUSD",1759558210735,2.21891849,4506.7,4506.6,2.95308967]
["bitfinex","ETHUSD",1759558210956,2.22087898,4506.8,4506.6,2.95308967]
["bitfinex","ETHUSD",1759558211159,0.002,4506.8,4506.7,3.15879377]
["bitfinex","ETHUSD",1759558211369,2.22086926,4506.8,4506.7,3.15879377]
["bitfinex","ETHUSD",1759558211745,2.22086926,4506.8,4506.7,2.8299]
["bitfinex","ETHUSD",1759558212680,2.22086926,4506.8,4506.7,2.85208918]
["bitfinex","ETHUSD",1759558214294,2.22086926,4506.8,4506.7,2.42218918]
["bitfinex","ETHUSD",1759558218107,2.22086926,4506.8,4506.7,2.4]
["bitfinex","ETHUSD",1759558220505,2.66546926,4506.8,4506.7,2.4]
["bitfinex","ETHUSD",1759558224466,2.22086926,4506.8,4506.7,2.4]
["bitfinex","ETHUSD",1759558228904,2.67876926,4506.8,4506.7,2.4]
["bitfinex","ETHUSD",1759558229636,2.22086926,4506.8,4506.7,2.4]
["bitfinex","ETHUSD",1759558230005,2.67876926,4506.8,4506.7,2.4]
["bitfinex","ETHUSD",1759558230209,2.22086926,4506.8,4506.7,2.4]
["bitfinex","ETHUSD",1759558234276,2.22086926,4506.8,4506.7,0.02218918]
["bitfinex","ETHUSD",1759558234277,0.002,4506.8,4506.7,0.02218918]
["bitfinex","ETHUSD",1759558234575,0.002,4506.8,4506.7,1.07148918]
["bitfinex","ETHUSD",1759558234721,2.2207099,4507.2,4506.7,1.74757535]
["bitfinex","ETHUSD",1759558235055,0.002,4507.2,4506.8,3.70613664]
["bitfinex","ETHUSD",1759558235240,0.002,4507.2,4506.9,0.4701882]
["bitfinex","ETHUSD",1759558235556,0.002,4507.2,4507.0,2.6122]
["bitfinex","ETHUSD",1759558235805,2.22067234,4507.2,4507.1,0.02218721]
["bitfinex","ETHUSD",1759558236254,2.21872157,4507.1,4507.0,2.6122]
["bitfinex","ETHUSD",1759558240139,2.67662157,4507.1,4507.0,2.6122]
["bitfinex","ETHUSD",1759558240662,2.21872157,4507.1,4507.0,2.6122]
["bitfinex","ETHUSD",1759558252443,0.002,4507.2,4507.0,2.6122]
["bitfinex","ETHUSD",1759558252664,0.002,4507.2,4507.0,2.95600706]
["bitfinex","ETHUSD",1759558252803,0.002,4507.2,4507.1,0.02218721]
["bitfinex","ETHUSD",1759558253006,2.21872157,4507.1,4507.0,2.95600706]
["bitfinex","ETHUSD",1759558253740,2.21872157,4507.1,4507.0,3.28828617]
["bitfinex","ETHUSD",1759558254110,2.21872157,4507.1,4507.0,2.6122]
["bitfinex","ETHUSD",1759558255358,0.002,4507.2,4507.0,2.92091]
["bitfinex","ETHUSD",1759558255562,0.002,4507.2,4507.1,0.49708721]
["bitfinex","ETHUSD",1759558255727,0.002,4507.2,4507.1,0.02218721]
["bitfinex","ETHUSD",1759558256768,2.22067453,4507.2,4507.0,2.6122]
["bitfinex","ETHUSD",1759558258273,0.002,4507.1,4507.0,2.6122]
["bitfinex","ETHUSD",1759558261561,0.002,4507.1,4507.0,3.28828617]
["bitfinex","ETHUSD",1759558261757,0.002,4507.1,4507.0,3.70839092]
["bitfinex","ETHUSD",1759558261958,0.002,4507.1,4507.0,4.18329092]
["bitfinex","ETHUSD",1759558265073,0.002,4507.1,4507.0,10.24139292]
["bitfinex","ETHUSD",1759558265432,0.002,4507.2,4507.1,2.4]
["bitfinex","ETHUSD",1759558265634,0.002,4507.2,4507.1,4.94305314]
["bitfinex","ETHUSD",1759558266863,0.002,4507.2,4507.1,4.46815314]
["bitfinex","ETHUSD",1759558267665,0.002,4507.2,4507.1,4.94305314]
["bitfinex","ETHUSD",1759558267848,0.002,4507.2,4507.1,0.67608617]
["bitfinex","ETHUSD",1759558268043,0.002,4507.2,4507.1,0.69827338]
["bitfinex","ETHUSD",1759558268366,0.002,4507.2,4507.1,3.57317338]
["bitfinex","ETHUSD",1759558268958,0.002,4507.3,4507.1,7.78633338]
["bitfinex","ETHUSD",1759558269135,0.002,4507.3,4507.2,6.54258078]
["bitfinex","ETHUSD",1759558269473,0.002,4507.3,4507.2,7.21866695]
["bitfinex","ETHUSD",1759558270039,0.002,4507.3,4507.2,7.30742989]
["bitfinex","ETHUSD",1759558271281,0.4534,4508.8,4507.4,0.6336]
["bitfinex","ETHUSD",1759558271452,2.21803564,4508.5,4507.6,2.4]
["bitfinex","ETHUSD",1759558271652,2.21803564,4508.5,4508.3,0.1112]
["bitfinex","ETHUSD",1759558271939,2.21803564,4508.5,4508.4,2.5]
["bitfinex","ETHUSD",1759558272350,2.67143564,4508.5,4508.4,2.5]
["bitfinex","ETHUSD",1759558275488,2.67343564,4508.5,4508.4,2.5]
["bitfinex","ETHUSD",1759558275668,2.22003564,4508.5,4508.4,2.5]
["bitfinex","ETHUSD",1759558276459,2.67343564,4508.5,4508.4,2.5]
["bitfinex","ETHUSD",1759558277501,2.22003564,4508.5,4508.4,2.5]
["bitfinex","ETHUSD",1759558277703,0.002,4508.5,4508.4,2.5]
["bitfinex","ETHUSD",1759558277877,2.2200326,4508.5,4508.4,2.5]
["bitfinex","ETHUSD",1759558281613,2.6529326,4508.5,4508.4,2.5]
["bitfinex","ETHUSD",1759558286720,2.2200326,4508.5,4508.4,2.5]
["bitfinex","ETHUSD",1759558287732,2.6529326,4508.5,4508.4,2.5]
["bitfinex","ETHUSD",1759558288630,2.2200326,4508.5,4508.4,2.5]
["bitfinex","ETHUSD",1759558291001,0.002,4508.5,4508.4,2.5]
["bitfinex","ETHUSD",1759558291207,0.002,4508.5,4508.4,2.52218081]
["bitfinex","ETHUSD",1759558291412,2.2200326,4508.5,4508.4,2.52218081]
["bitfinex","ETHUSD",1759558292449,2.2200326,4508.5,4508.4,2.5]
["bitfinex","ETHUSD",1759558292655,0.002,4508.5,4508.4,2.52218081]
["bitfinex","ETHUSD",1759558295227,0.01,4508.9,4508.4,5.90503506]
["bitfinex","ETHUSD",1759558295428,0.01,4508.9,4508.5,3.51038617]
["bitfinex","ETHUSD",1759558295650,0.002,4509.0,4508.8,0.1112]
["bitfinex","ETHUSD",1759558295865,0.002,4509.0,4508.9,2.52117835]
["bitfinex","ETHUSD",1759558296032,0.002,4509.0,4508.9,2.8954548]
["bitfinex","ETHUSD",1759558296233,0.002,4509.0,4508.9,4.00584097]
["bitfinex","ETHUSD",1759558297990,0.002,4509.0,4508.9,3.67356186]
["bitfinex","ETHUSD",1759558298263,2.21978664,4509.0,4508.9,3.30757645]
["bitfinex","ETHUSD",1759558298487,2.21978664,4509.0,4508.9,2.87327645]
["bitfinex","ETHUSD",1759558298828,0.002,4509.0,4508.9,2.87327645]
["bitfinex","ETHUSD",1759558299232,2.21978664,4509.0,4508.9,2.87327645]
["bitfinex","ETHUSD",1759558301260,2.21978664,4509.0,4508.9,2.499]
["bitfinex","ETHUSD",1759558301261,2.65938664,4509.0,4508.9,2.499]
["bitfinex","ETHUSD",1759558303365,2.21978664,4509.0,4508.9,2.499]
["bitfinex","ETHUSD",1759558303593,2.65938664,4509.0,4508.9,2.499]
["bitfinex","ETHUSD",1759558303795,2.21978664,4509.0,4508.9,2.499]
["bitfinex","ETHUSD",1759558304095,2.65938664,4509.0,4508.9,2.499]
["bitfinex","ETHUSD",1759558305903,3.15821543,4509.0,4508.9,2.499]
["bitfinex","ETHUSD",1759558308606,2.21832782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759558309100,2.21832782,4507.9,4507.8,0.1122]
["bitfinex","ETHUSD",1759558309703,2.21832782,4507.9,4507.8,2.6112]
["bitfinex","ETHUSD",1759558310464,2.69272782,4507.9,4507.8,2.6112]
["bitfinex","ETHUSD",1759558310664,2.21832782,4507.9,4507.8,2.6112]
["bitfinex","ETHUSD",1759558310868,2.69272782,4507.9,4507.8,2.6112]
["bitfinex","ETHUSD",1759558313324,2.21832782,4507.9,4507.8,2.6112]
["bitfinex","ETHUSD",1759558313477,2.69272782,4507.9,4507.8,2.6112]
["bitfinex","ETHUSD",1759558315485,2.69272782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759558315705,2.69272782,4507.9,4507.8,2.5]
["bitfinex","ETHUSD",1759558316820,2.21832782,4507.9,4507.8,2.5]
["bitfinex","ETHUSD",1759558318287,2.69272782,4507.9,4507.8,2.5]
["bitfinex","ETHUSD",1759558318504,2.21832782,4507.9,4507.8,2.5]
["bitfinex","ETHUSD",1759558319496,2.69272782,4507.9,4507.8,2.5]
["bitfinex","ETHUSD",1759558320790,3.26152259,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759558320990,2.78712259,4507.9,4507.8,2.5]
["bitfinex","ETHUSD",1759558321196,3.35030346,4507.9,4507.8,2.5]
["bitfinex","ETHUSD",1759558324604,7.54030346,4507.9,4507.8,2.5]
["bitfinex","ETHUSD",1759558327927,6.60830869,4507.9,4507.8,2.5]
["bitfinex","ETHUSD",1759558328552,2.30710869,4507.9,4507.8,2.5]
["bitfinex","ETHUSD",1759558328754,2.30710869,4507.9,4507.8,2.9484]
["bitfinex","ETHUSD",1759558329962,2.30710869,4507.9,4507.8,2.5]
["bitfinex","ETHUSD",1759558342614,2.74180869,4507.9,4507.8,2.5]
["bitfinex","ETHUSD",1759558342770,3.34901542,4507.9,4507.8,2.5]
["bitfinex","ETHUSD",1759558343096,2.21852468,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759558343627,2.65322468,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759558343769,2.74200496,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759558344170,2.74200496,4507.5,4507.4,2.5]
["bitfinex","ETHUSD",1759558346877,3.24917092,4507.5,4507.4,2.5]
["bitfinex","ETHUSD",1759558348513,2.30730496,4507.5,4507.4,2.5]
["bitfinex","ETHUSD",1759558349235,2.73720496,4507.5,4507.4,2.5]
["bitfinex","ETHUSD",1759558352823,2.73720496,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759558353027,2.73720496,4507.5,4507.4,2.5]
["bitfinex","ETHUSD",1759558354233,2.73720496,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759558354533,2.73720496,4507.5,4507.4,2.5]
["bitfinex","ETHUSD",1759558354534,3.24389092,4507.5,4507.4,2.5]
["bitfinex","ETHUSD",1759558358331,7.43389092,4507.5,4507.4,2.5]
["bitfinex","ETHUSD",1759558360305,2.2187708,4507.0,4506.9,1e-08]
["bitfinex","ETHUSD",1759558360526,2.662518,4507.0,4506.9,1e-08]
["bitfinex","ETHUSD",1759558360712,3.203618,4507.0,4506.9,1e-08]
["bitfinex","ETHUSD",1759558361208,3.29241621,4507.0,4506.9,1e-08]
["bitfinex","ETHUSD",1759558361540,3.29241621,4507.0,4506.9,1.58800001]
["bitfinex","ETHUSD",1759558363767,0.19999821,4507.0,4506.9,2.49900001]
["bitfinex","ETHUSD",1759558363940,0.19999821,4507.0,4506.9,3.60490285]
["bitfinex","ETHUSD",1759558363941,0.08879821,4507.0,4506.9,3.60490285]
["bitfinex","ETHUSD",1759558364546,2.30756901,4507.0,4506.9,3.30067912]
["bitfinex","ETHUSD",1759558364946,2.30756901,4507.0,4506.9,2.96840001]
["bitfinex","ETHUSD",1759558369052,2.30756901,4507.0,4506.9,2.49900001]
["bitfinex","ETHUSD",1759558374866,2.30756901,4507.0,4506.5,0.4635]
["bitfinex","ETHUSD",1759558374867,2.2188719,4506.8,4506.5,0.41550001]
["bitfinex","ETHUSD",1759558375067,2.21882978,4506.9,4506.4,0.1122]
["bitfinex","ETHUSD",1759558375268,0.08879821,4507.0,4506.5,0.02219016]
["bitfinex","ETHUSD",1759558375469,2.21878708,4507.0,4506.5,0.02219016]
["bitfinex","ETHUSD",1759558375898,2.33098708,4507.0,4506.5,0.02219016]
["bitfinex","ETHUSD",1759558376101,2.21878708,4507.0,4506.6,2.499]
["bitfinex","ETHUSD",1759558376407,0.1122,4506.9,4506.6,2.499]
["bitfinex","ETHUSD",1759558377009,2.33102065,4506.9,4506.7,0.4635]
["bitfinex","ETHUSD",1759558377369,2.21882065,4506.9,4506.7,0.4635]
["bitfinex","ETHUSD",1759558378268,2.21887195,4506.8,4506.6,2.499]
["bitfinex","ETHUSD",1759558378506,2.21887195,4506.8,4506.6,2.9625]
["bitfinex","ETHUSD",1759558378668,2.21882937,4506.9,4506.6,2.9625]
["bitfinex","ETHUSD",1759558379414,2.21882937,4506.9,4506.6,2.499]
["bitfinex","ETHUSD",1759558380139,2.21888013,4506.8,4506.6,2.499]
["bitfinex","ETHUSD",1759558380705,2.21877523,4507.0,4506.6,2.499]
["bitfinex","ETHUSD",1759558380919,2.65067523,4507.0,4506.6,2.499]
["bitfinex","ETHUSD",1759558382015,2.32992312,4507.1,4506.6,2.5]
["bitfinex","ETHUSD",1759558382240,2.21888038,4506.8,4506.6,2.5]
["bitfinex","ETHUSD",1759558384447,2.21891849,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558384818,2.21887989,4506.8,4506.6,2.5]
["bitfinex","ETHUSD",1759558385649,2.22078169,4507.0,4506.6,2.5]
["bitfinex","ETHUSD",1759558385852,2.21890695,4506.8,4506.6,2.5]
["bitfinex","ETHUSD",1759558386566,2.22078169,4507.0,4506.6,2.5]
["bitfinex","ETHUSD",1759558386736,2.21891849,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558387066,2.65081849,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558387632,2.21891849,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558389665,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759558389867,2.21891849,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558391665,2.21887706,4506.8,4506.6,2.5]
["bitfinex","ETHUSD",1759558391970,2.22077105,4507.0,4506.6,2.5]
["bitfinex","ETHUSD",1759558392136,2.21891849,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558393554,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759558393905,2.21891849,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558395051,2.65081849,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558395659,2.70608395,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759558396005,3.13798395,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558396498,2.65081849,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558402818,2.76201849,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558408523,2.33011849,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558408829,0.1112,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558415762,2.33011849,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558418194,0.1112,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558419298,0.1132,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558419654,2.33211849,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558420459,2.80141849,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558421760,2.9011369,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558421985,3.3704369,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558428509,4.03645161,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558429635,3.56715161,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558429924,4.03645161,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558431623,8.22645161,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558432593,7.75715161,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558432780,7.0911369,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558435023,7.75715161,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558435241,7.0911369,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558435710,7.75715161,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558436020,7.0911369,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558436897,7.75715161,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558437328,7.0911369,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558438200,7.75715161,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558439145,0.66801471,4506.7,4506.6,2.944]
["bitfinex","ETHUSD",1759558439347,0.002,4506.7,4506.6,2.944]
["bitfinex","ETHUSD",1759558442450,2.22091849,4506.7,4506.6,2.944]
["bitfinex","ETHUSD",1759558443052,0.002,4506.7,4506.6,2.944]
["bitfinex","ETHUSD",1759558443428,2.22091849,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558444975,2.88686962,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558447572,0.66795113,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558448470,2.88686962,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558448677,0.66795113,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759558450583,0.66795113,4506.7,4506.6,2.944]
["bitfinex","ETHUSD",1759558451289,0.66795113,4506.7,4506.6,3.24982]
["bitfinex","ETHUSD",1759558451582,0.002,4506.7,4506.6,6.28632284]
["bitfinex","ETHUSD",1759558452080,0.002,4506.7,4506.6,12.73720784]
["bitfinex","ETHUSD",1759558452489,0.002,4506.8,4506.6,12.73720784]
["bitfinex","ETHUSD",1759558452490,0.002,4506.8,4506.7,2.4]
["bitfinex","ETHUSD",1759558452780,0.002,4507.0,4506.7,2.4]
["bitfinex","ETHUSD",1759558452781,0.002,4507.0,4506.8,2.4]
["bitfinex","ETHUSD",1759558452990,0.002,4507.0,4506.9,2.6102]
["bitfinex","ETHUSD",1759558453185,0.002,4507.0,4506.9,3.0542]
["bitfinex","ETHUSD",1759558455168,0.002,4507.0,4506.9,3.38647911]
["bitfinex","ETHUSD",1759558457909,0.002,4507.0,4506.9,14.16122204]
["bitfinex","ETHUSD",1759558458095,0.002,4507.2,4507.0,13.79969884]
["bitfinex","ETHUSD",1759558458276,0.002,4507.2,4507.1,7.88497821]
["bitfinex","ETHUSD",1759558458475,0.002,4507.2,4507.1,9.09250384]
["bitfinex","ETHUSD",1759558458697,0.002,4507.2,4507.1,9.45548884]
["bitfinex","ETHUSD",1759558458889,0.002,4507.2,4507.1,4.71155897]
["bitfinex","ETHUSD",1759558459083,0.002,4507.2,4507.1,3.24722373]
["bitfinex","ETHUSD",1759558459379,0.002,4507.2,4507.1,3.26941094]
["bitfinex","ETHUSD",1759558460003,0.002,4507.2,4507.1,2.96518721]
["bitfinex","ETHUSD",1759558464318,0.002,4507.2,4507.1,2.499]
["bitfinex","ETHUSD",1759558465798,0.002,4507.2,4507.1,3.60550284]
["bitfinex","ETHUSD",1759558466000,0.002,4507.2,4507.1,4.22605042]
["bitfinex","ETHUSD",1759558466391,0.002,4507.2,4507.1,3.75605042]
["bitfinex","ETHUSD",1759558467025,0.002,4507.2,4507.1,9.18324263]
["bitfinex","ETHUSD",1759558467222,0.002,4507.2,4507.1,9.16105542]
["bitfinex","ETHUSD",1759558467585,0.002,4507.2,4507.1,9.39499542]
["bitfinex","ETHUSD",1759558468032,0.002,4507.2,4507.1,8.66808042]
["bitfinex","ETHUSD",1759558468231,0.002,4507.2,4507.1,6.62605042]
["bitfinex","ETHUSD",1759558468416,0.002,4507.2,4507.1,5.98954758]
["bitfinex","ETHUSD",1759558468604,0.002,4507.2,4507.1,10.25566058]
["bitfinex","ETHUSD",1759558468804,0.002,4507.2,4507.1,9.09055558]
["bitfinex","ETHUSD",1759558469215,0.002,4507.2,4507.1,5.98954758]
["bitfinex","ETHUSD",1759558469409,0.002,4507.2,4507.1,5.51954758]
["bitfinex","ETHUSD",1759558475510,0.453,4507.2,4507.1,5.51954758]
["bitfinex","ETHUSD",1759558475845,0.453,4507.2,4507.1,4.899]
["bitfinex","ETHUSD",1759558478118,0.002,4507.2,4507.1,4.899]
["bitfinex","ETHUSD",1759558484320,0.453,4507.2,4507.1,4.899]
["bitfinex","ETHUSD",1759558485948,0.002,4507.2,4507.1,4.899]
["bitfinex","ETHUSD",1759558488060,0.002,4507.2,4507.1,5.99370284]
["bitfinex","ETHUSD",1759558488262,0.002,4507.2,4507.1,6.72378739]
["bitfinex","ETHUSD",1759558491661,0.002,4507.2,4507.1,6.26558739]
["bitfinex","ETHUSD",1759558491989,0.002,4507.2,4507.1,6.73478739]
["bitfinex","ETHUSD",1759558492360,0.002,4507.2,4507.1,6.26558739]
["bitfinex","ETHUSD",1759558492563,0.002,4507.2,4507.1,5.96136366]
["bitfinex","ETHUSD",1759558493891,0.002,4507.2,4507.1,5.62908455]
["bitfinex","ETHUSD",1759558494052,0.4516,4507.2,4507.1,5.62908455]
["bitfinex","ETHUSD",1759558494252,0.002,4507.2,4507.1,5.62908455]
["bitfinex","ETHUSD",1759558495167,0.4516,4507.2,4507.1,5.62908455]
["bitfinex","ETHUSD",1759558495970,0.002,4507.2,4507.1,5.62908455]
["bitfinex","ETHUSD",1759558497704,0.4516,4507.2,4507.1,5.62908455]
["bitfinex","ETHUSD",1759558500474,0.002,4507.2,4507.1,3.13008455]
["bitfinex","ETHUSD",1759558500700,0.4516,4507.2,4507.1,5.62808455]
["bitfinex","ETHUSD",1759558500921,0.4516,4507.2,4507.1,4.898]
["bitfinex","ETHUSD",1759558512106,0.002,4507.2,4507.1,4.898]
["bitfinex","ETHUSD",1759558516158,0.002,4507.2,4507.1,6.00370284]
["bitfinex","ETHUSD",1759558517631,0.002,4507.9,4507.3,0.6336]
["bitfinex","ETHUSD",1759558517837,0.002,4508.2,4507.6,1.19194393]
["bitfinex","ETHUSD",1759558518065,0.002,4508.2,4507.8,2.5112]
["bitfinex","ETHUSD",1759558518249,0.002,4508.2,4507.9,5.25246238]
["bitfinex","ETHUSD",1759558518452,0.002,4508.2,4507.9,5.69947911]
["bitfinex","ETHUSD",1759558518771,0.002,4508.2,4507.9,6.43016379]
["bitfinex","ETHUSD",1759558518976,0.002,4508.2,4507.9,6.73438752]
["bitfinex","ETHUSD",1759558519346,0.002,4508.2,4508.0,2.70422373]
["bitfinex","ETHUSD",1759558519541,0.002,4508.2,4508.1,5.3636614]
["bitfinex","ETHUSD",1759558519886,0.01,4508.9,4508.2,2.4]
["bitfinex","ETHUSD",1759558520176,0.01,4508.9,4508.3,11.32321093]
["bitfinex","ETHUSD",1759558520384,0.01,4508.9,4508.3,10.99837235]
["bitfinex","ETHUSD",1759558520599,0.01,4508.9,4508.4,2.4]
["bitfinex","ETHUSD",1759558520893,0.01,4508.9,4508.8,0.1112]
["bitfinex","ETHUSD",1759558521090,0.01,4508.9,4508.8,7.27724885]
["bitfinex","ETHUSD",1759558521240,0.01,4508.9,4508.8,9.68644272]
["bitfinex","ETHUSD",1759558521867,0.01,4508.9,4508.8,11.76231472]
["bitfinex","ETHUSD",1759558522239,0.01,4508.9,4508.8,11.87082247]
["bitfinex","ETHUSD",1759558522884,0.01,4508.9,4508.8,15.32618547]
["bitfinex","ETHUSD",1759558523343,0.01,4508.9,4508.8,15.95978547]
["bitfinex","ETHUSD",1759558523779,0.01,4508.9,4508.8,7.83491547]
["bitfinex","ETHUSD",1759558524776,0.01,4508.9,4508.8,17.91416747]
["bitfinex","ETHUSD",1759558525148,0.01,4508.9,4508.8,17.66143047]
["bitfinex","ETHUSD",1759558525580,0.01,4508.9,4508.8,16.97439647]
["bitfinex","ETHUSD",1759558525999,0.01,4508.9,4508.8,16.82902747]
["bitfinex","ETHUSD",1759558527270,0.01,4508.9,4508.8,16.10359347]
["bitfinex","ETHUSD",1759558527474,0.01,4508.9,4508.8,7.39911547]
["bitfinex","ETHUSD",1759558528416,0.01,4508.9,4508.8,6.35178399]
["bitfinex","ETHUSD",1759558528561,0.484,4508.9,4508.8,6.35178399]
["bitfinex","ETHUSD",1759558528764,0.01,4508.9,4508.8,6.35178399]
["bitfinex","ETHUSD",1759558532016,0.01,4508.9,4508.8,6.01950488]
["bitfinex","ETHUSD",1759558532302,0.01,4508.9,4508.8,6.35178399]
["bitfinex","ETHUSD",1759558533437,0.4839,4508.9,4508.8,6.35178399]
["bitfinex","ETHUSD",1759558533943,0.4839,4508.9,4508.8,6.01950488]
["bitfinex","ETHUSD",1759558534234,0.4839,4508.9,4508.8,5.0082]
["bitfinex","ETHUSD",1759558540399,0.4859,4508.9,4508.8,5.0082]
["bitfinex","ETHUSD",1759558540612,0.012,4508.9,4508.8,22.71328884]
["bitfinex","ETHUSD",1759558540813,0.1112,4510.6,4508.9,2.4]
["bitfinex","ETHUSD",1759558541060,0.002,4509.4,4509.1,2.4]
["bitfinex","ETHUSD",1759558541355,0.002,4509.4,4509.3,2.4]
["bitfinex","ETHUSD",1759558541556,0.002,4509.4,4509.3,21.36388182]
["bitfinex","ETHUSD",1759558541742,0.012,4509.9,4509.5,2.4]
["bitfinex","ETHUSD",1759558542057,0.012,4509.9,4509.6,16.06883975]
["bitfinex","ETHUSD",1759558542262,0.01,4510.9,4509.7,13.89327]
["bitfinex","ETHUSD",1759558542418,0.01,4510.9,4509.8,21.68130284]
["bitfinex","ETHUSD",1759558542621,0.4739,4512.3,4510.1,0.6336]
["bitfinex","ETHUSD",1759558542842,0.4739,4512.3,4510.5,0.6336]
["bitfinex","ETHUSD",1759558543155,0.4739,4512.3,4510.7,3.0336]
["bitfinex","ETHUSD",1759558543452,0.4739,4512.3,4510.9,3.0336]
["bitfinex","ETHUSD",1759558543758,0.4739,4512.3,4511.1,2.4]
["bitfinex","ETHUSD",1759558543978,0.4739,4512.3,4511.2,4.43697268]
["bitfinex","ETHUSD",1759558544113,0.4839,4512.9,4511.1,2.73227911]
["bitfinex","ETHUSD",1759558544453,0.4739,4512.4,4511.3,2.4]
["bitfinex","ETHUSD",1759558544640,0.4739,4512.1,4511.4,0.33227911]
["bitfinex","ETHUSD",1759558544959,0.01,4512.9,4511.5,2.497]
["bitfinex","ETHUSD",1759558544960,2.21650426,4511.7,4511.5,2.497]
["bitfinex","ETHUSD",1759558545261,2.22636448,4511.9,4511.6,2.497]
["bitfinex","ETHUSD",1759558545557,2.21645942,4511.7,4511.6,2.497]
["bitfinex","ETHUSD",1759558545716,2.69035942,4511.7,4511.6,2.497]
["bitfinex","ETHUSD",1759558546156,0.01,4511.9,4511.6,2.497]
["bitfinex","ETHUSD",1759558546329,0.01,4511.9,4511.7,0.32638832]
["bitfinex","ETHUSD",1759558546528,0.01,4511.9,4511.8,2.497]
["bitfinex","ETHUSD",1759558546849,0.01,4511.9,4511.8,3.13350284]
["bitfinex","ETHUSD",1759558547052,0.01,4511.9,4511.8,3.61916694]
["bitfinex","ETHUSD",1759558547255,0.00035,4512.9,4511.8,25.53410553]
["bitfinex","ETHUSD",1759558547461,0.003,4513.4,4512.5,0.6336]
["bitfinex","ETHUSD",1759558547664,0.003,4513.4,4512.9,1.19194393]
["bitfinex","ETHUSD",1759558547835,0.003,4513.4,4513.0,2.497]
["bitfinex","ETHUSD",1759558548019,0.003,4513.4,4513.2,2.4]
["bitfinex","ETHUSD",1759558548250,0.003,4513.4,4513.3,2.497]
["bitfinex","ETHUSD",1759558548455,0.003,4513.4,4513.0,0.33227911]
["bitfinex","ETHUSD",1759558548656,0.003,4513.4,4513.1,4.897]
["bitfinex","ETHUSD",1759558548975,0.003,4513.4,4513.3,0.08863981]
["bitfinex","ETHUSD",1759558549500,0.003,4513.4,4513.3,5.22927911]
["bitfinex","ETHUSD",1759558549700,0.003,4513.4,4513.3,5.75220702]
["bitfinex","ETHUSD",1759558549907,0.003,4513.4,4513.3,5.41992791]
["bitfinex","ETHUSD",1759558550404,0.003,4513.4,4513.3,4.897]
["bitfinex","ETHUSD",1759558551005,2.21862458,4513.4,4513.3,0.1104]
["bitfinex","ETHUSD",1759558551206,2.67132458,4513.4,4513.3,0.1104]
["bitfinex","ETHUSD",1759558551512,2.67132458,4513.4,4513.3,2.6064]
["bitfinex","ETHUSD",1759558551807,0.003,4513.4,4513.3,2.6064]
["bitfinex","ETHUSD",1759558553607,2.21862458,4513.4,4513.3,2.6064]
["bitfinex","ETHUSD",1759558554264,2.67132458,4513.4,4513.3,2.6064]
["bitfinex","ETHUSD",1759558557978,2.21862458,4513.4,4513.3,2.6064]
["bitfinex","ETHUSD",1759558558485,2.22062458,4513.4,4513.3,2.6064]
["bitfinex","ETHUSD",1759558561197,2.67332458,4513.4,4513.3,2.6064]
["bitfinex","ETHUSD",1759558561370,0.005,4513.4,4513.3,2.6064]
["bitfinex","ETHUSD",1759558561572,0.005,4513.4,4513.3,22.4146294]
["bitfinex","ETHUSD",1759558561777,0.005,4513.4,4513.3,14.62616136]
["bitfinex","ETHUSD",1759558561961,0.005,4513.4,4513.3,12.13016136]
["bitfinex","ETHUSD",1759558562296,0.005,4513.4,4513.3,12.35037051]
["bitfinex","ETHUSD",1759558562475,0.005,4513.4,4513.3,15.29671151]
["bitfinex","ETHUSD",1759558562874,0.005,4513.4,4513.3,14.9644324]
["bitfinex","ETHUSD",1759558563492,0.005,4513.4,4513.3,20.93820851]
["bitfinex","ETHUSD",1759558564197,0.005,4513.4,4513.3,18.44320851]
["bitfinex","ETHUSD",1759558564367,0.005,4513.4,4513.3,25.3178261]
["bitfinex","ETHUSD",1759558564571,0.005,4513.4,4513.3,26.4109621]
["bitfinex","ETHUSD",1759558564987,0.005,4513.4,4513.3,26.0728721]
["bitfinex","ETHUSD",1759558565189,0.005,4513.4,4513.3,25.74059299]
["bitfinex","ETHUSD",1759558565666,0.005,4513.4,4513.3,25.92233699]
["bitfinex","ETHUSD",1759558566474,0.005,4513.4,4513.3,24.52286099]
["bitfinex","ETHUSD",1759558566813,0.005,4513.4,4513.3,16.5621551]
["bitfinex","ETHUSD",1759558566970,0.005,4513.4,4513.3,17.7440421]
["bitfinex","ETHUSD",1759558567614,0.005,4513.4,4513.3,14.00222299]
["bitfinex","ETHUSD",1759558568021,0.005,4513.4,4513.3,14.3345021]
["bitfinex","ETHUSD",1759558568199,0.005,4513.4,4513.3,14.00222299]
["bitfinex","ETHUSD",1759558568692,0.005,4513.4,4513.3,9.19194199]
["bitfinex","ETHUSD",1759558569015,0.005,4513.4,4513.3,9.428665]
["bitfinex","ETHUSD",1759558569572,0.005,4513.4,4513.3,10.382103]
["bitfinex","ETHUSD",1759558569915,0.005,4513.4,4513.3,9.560696]
["bitfinex","ETHUSD",1759558570407,0.005,4513.4,4513.3,7.3074]
["bitfinex","ETHUSD",1759558570777,0.005,4513.4,4513.3,11.215744]
["bitfinex","ETHUSD",1759558570977,0.005,4513.4,4513.3,12.3374184]
["bitfinex","ETHUSD",1759558571674,0.005,4513.4,4513.3,17.3801434]
["bitfinex","ETHUSD",1759558571874,0.005,4513.4,4513.3,13.9485144]
["bitfinex","ETHUSD",1759558572304,0.005,4513.4,4513.3,11.3232334]
["bitfinex","ETHUSD",1759558572718,0.005,4513.4,4513.3,14.9135534]
["bitfinex","ETHUSD",1759558572874,0.005,4513.4,4513.3,13.5135534]
["bitfinex","ETHUSD",1759558573811,0.005,4513.4,4513.3,12.8260954]
["bitfinex","ETHUSD",1759558574714,0.005,4513.4,4513.3,8.4290744]
["bitfinex","ETHUSD",1759558574916,0.005,4513.4,4513.3,13.4899924]
["bitfinex","ETHUSD",1759558576008,0.005,4513.4,4513.3,13.1699654]
["bitfinex","ETHUSD",1759558576210,0.005,4513.4,4513.3,3.6320744]
["bitfinex","ETHUSD",1759558576410,0.4577,4513.4,4513.3,5.0044]
["bitfinex","ETHUSD",1759558576602,0.005,4513.4,4513.3,5.0044]
["bitfinex","ETHUSD",1759558577026,0.005,4513.4,4513.3,4.590427]
["bitfinex","ETHUSD",1759558577332,0.005,4513.4,4513.3,7.91152572]
["bitfinex","ETHUSD",1759558578203,0.005,4513.4,4513.3,7.92774272]
["bitfinex","ETHUSD",1759558578408,0.005,4513.4,4513.3,9.07001139]
["bitfinex","ETHUSD",1759558578885,0.005,4513.4,4513.3,6.92902939]
["bitfinex","ETHUSD",1759558579722,2.67332458,4513.4,4513.3,0.1104]
["bitfinex","ETHUSD",1759558580022,2.67332458,4513.4,4513.3,2.6044]
["bitfinex","ETHUSD",1759558580219,2.67332458,4513.4,4513.3,0.1104]
["bitfinex","ETHUSD",1759558580518,2.67332458,4513.4,4513.3,2.6084]
["bitfinex","ETHUSD",1759558580700,3.16281135,4513.4,4513.3,2.498]
["bitfinex","ETHUSD",1759558582287,2.21572276,4513.2,4513.1,0.1114]
["bitfinex","ETHUSD",1759558582486,2.21572276,4513.2,4513.1,2.6094]
["bitfinex","ETHUSD",1759558582810,2.66662276,4513.2,4513.1,2.6094]
["bitfinex","ETHUSD",1759558584081,2.66662276,4513.2,4513.1,0.1114]
["bitfinex","ETHUSD",1759558584419,2.66662276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759558584420,3.20460108,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759558584820,2.21591916,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759558585280,2.66681916,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759558585711,2.21591916,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759558585915,2.66681916,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759558586115,2.66681916,4512.8,4512.7,1.145]
["bitfinex","ETHUSD",1759558586916,2.21591916,4512.8,4512.7,1.145]
["bitfinex","ETHUSD",1759558587111,2.67153358,4513.4,4512.7,1.145]
["bitfinex","ETHUSD",1759558587112,0.005,4513.4,4512.7,1.145]
["bitfinex","ETHUSD",1759558587357,0.005,4513.4,4512.8,0.02215919]
["bitfinex","ETHUSD",1759558587555,0.005,4513.4,4512.8,0.18192511]
["bitfinex","ETHUSD",1759558588550,0.4452,4513.4,4512.8,0.15976592]
["bitfinex","ETHUSD",1759558588726,2.21591916,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759558588937,0.4452,4513.4,4512.7,2.502]
["bitfinex","ETHUSD",1759558588938,2.21590393,4512.9,4512.7,2.502]
["bitfinex","ETHUSD",1759558589134,2.2157219,4513.3,4512.7,2.502]
["bitfinex","ETHUSD",1759558589486,0.005,4513.4,4512.8,2.42215919]
["bitfinex","ETHUSD",1759558589618,2.21569057,4513.3,4512.8,2.4]
["bitfinex","ETHUSD",1759558590039,0.4402,4513.2,4512.8,2.4]
["bitfinex","ETHUSD",1759558590235,0.005,4513.4,4512.8,2.4]
["bitfinex","ETHUSD",1759558590451,2.21582238,4513.0,4512.8,2.4]
["bitfinex","ETHUSD",1759558590649,2.21587006,4512.9,4512.8,2.8902]
["bitfinex","ETHUSD",1759558590956,2.21582692,4513.0,4512.8,2.8902]
["bitfinex","ETHUSD",1759558591140,2.65588659,4513.3,4512.8,2.4]
["bitfinex","ETHUSD",1759558591141,2.21572276,4513.2,4512.8,2.4]
["bitfinex","ETHUSD",1759558591345,2.21587006,4512.9,4512.8,2.4]
["bitfinex","ETHUSD",1759558592472,2.21587006,4512.9,4512.8,2.5]
["bitfinex","ETHUSD",1759558592754,2.65607006,4512.9,4512.8,2.5]
["bitfinex","ETHUSD",1759558593713,2.21587006,4512.9,4512.8,2.5]
["bitfinex","ETHUSD",1759558594860,2.21587006,4512.9,4512.8,2.6104]
["bitfinex","ETHUSD",1759558596556,2.65607006,4512.9,4512.8,0.1104]
["bitfinex","ETHUSD",1759558596760,2.65607006,4512.9,4512.8,2.6104]
["bitfinex","ETHUSD",1759558597765,3.14325579,4512.9,4512.8,2.5]
["bitfinex","ETHUSD",1759558600259,2.70305579,4512.9,4512.8,2.5]
["bitfinex","ETHUSD",1759558600561,0.005,4513.4,4512.8,2.5]
["bitfinex","ETHUSD",1759558600860,2.21587006,4512.9,4512.8,2.5]
["bitfinex","ETHUSD",1759558601156,2.21567367,4513.3,4512.9,0.1104]
["bitfinex","ETHUSD",1759558601457,2.21584643,4513.0,4512.9,0.1325587]
["bitfinex","ETHUSD",1759558601926,2.21584643,4513.0,4512.9,0.1104]
["bitfinex","ETHUSD",1759558602123,2.22063053,4513.4,4512.9,0.1104]
["bitfinex","ETHUSD",1759558602324,0.005,4513.4,4512.8,2.5]
["bitfinex","ETHUSD",1759558602524,2.2157304,4513.2,4512.8,2.5]
["bitfinex","ETHUSD",1759558603048,2.2157304,4513.2,4513.1,0.1104]
["bitfinex","ETHUSD",1759558604595,2.21568132,4513.3,4513.1,0.1104]
["bitfinex","ETHUSD",1759558605688,0.005,4513.4,4513.2,0.02215722]
["bitfinex","ETHUSD",1759558606001,2.22062458,4513.4,4513.3,2.502]
["bitfinex","ETHUSD",1759558610386,2.66642458,4513.4,4513.3,2.502]
["bitfinex","ETHUSD",1759558610588,0.005,4513.4,4513.3,2.502]
["bitfinex","ETHUSD",1759558611307,0.005,4513.4,4513.3,2.9544]
["bitfinex","ETHUSD",1759558612009,0.005,4513.4,4513.3,2.502]
["bitfinex","ETHUSD",1759558614217,0.005,4513.4,4513.3,2.9544]
["bitfinex","ETHUSD",1759558615115,0.005,4513.4,4513.3,2.81069577]
["bitfinex","ETHUSD",1759558615317,0.005,4513.4,4513.3,5.66309577]
["bitfinex","ETHUSD",1759558616313,0.005,4513.4,4513.3,5.21069577]
["bitfinex","ETHUSD",1759558618203,0.005,4513.4,4513.3,2.70869577]
["bitfinex","ETHUSD",1759558618426,0.005,4513.4,4513.3,5.20969577]
["bitfinex","ETHUSD",1759558619642,0.005,4513.4,4513.3,5.66209577]
["bitfinex","ETHUSD",1759558619806,0.005,4513.4,4513.3,5.20969577]
["bitfinex","ETHUSD",1759558622206,0.005,4513.4,4513.3,5.9536225]
["bitfinex","ETHUSD",1759558622939,0.005,4513.4,4513.3,6.24806827]
["bitfinex","ETHUSD",1759558625111,0.005,4513.4,4513.3,7.4400122]
["bitfinex","ETHUSD",1759558625707,0.005,4513.4,4513.3,7.14556643]
["bitfinex","ETHUSD",1759558625907,0.005,4513.4,4513.3,5.9536225]
["bitfinex","ETHUSD",1759558626344,0.005,4513.4,4513.3,5.5012225]
["bitfinex","ETHUSD",1759558626932,0.005,4513.4,4513.3,6.24806827]
["bitfinex","ETHUSD",1759558627557,0.005,4513.4,4513.3,26.4450982]
["bitfinex","ETHUSD",1759558627957,0.005,4513.4,4513.3,25.25315427]
["bitfinex","ETHUSD",1759558628162,0.005,4513.4,4513.3,21.37195827]
["bitfinex","ETHUSD",1759558628534,0.005,4513.4,4513.3,21.31648427]
["bitfinex","ETHUSD",1759558629633,0.005,4513.4,4513.3,21.32202027]
["bitfinex","ETHUSD",1759558630672,0.005,4513.4,4513.3,25.25315427]
["bitfinex","ETHUSD",1759558630837,0.005,4513.4,4513.3,27.46882794]
["bitfinex","ETHUSD",1759558631034,0.005,4513.4,4513.3,24.32202027]
["bitfinex","ETHUSD",1759558631268,0.005,4513.4,4513.3,25.25315427]
["bitfinex","ETHUSD",1759558631566,0.005,4513.4,4513.3,27.46882794]
["bitfinex","ETHUSD",1759558631787,0.005,4513.4,4513.3,25.25315427]
["bitfinex","ETHUSD",1759558632269,0.005,4513.4,4513.3,8.46374194]
["bitfinex","ETHUSD",1759558632479,0.003,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1759558632693,0.003,4513.7,4513.6,25.0439722]
["bitfinex","ETHUSD",1759558632895,0.003,4513.7,4513.6,24.7723452]
["bitfinex","ETHUSD",1759558633192,0.003,4513.7,4513.6,21.73410297]
["bitfinex","ETHUSD",1759558633361,0.003,4513.7,4513.6,23.30568418]
["bitfinex","ETHUSD",1759558633552,0.003,4513.7,4513.6,23.30569843]
["bitfinex","ETHUSD",1759558633756,0.003,4513.7,4513.6,20.21253443]
["bitfinex","ETHUSD",1759558633987,0.003,4513.7,4513.6,18.04391043]
["bitfinex","ETHUSD",1759558634333,0.003,4513.7,4513.6,18.60198543]
["bitfinex","ETHUSD",1759558634752,0.003,4513.7,4513.6,17.60117299]
["bitfinex","ETHUSD",1759558634962,0.003,4513.7,4513.6,4.98528549]
["bitfinex","ETHUSD",1759558635256,0.4488,4513.7,4513.6,6.30265603]
["bitfinex","ETHUSD",1759558635466,0.003,4513.7,4513.6,8.37230203]
["bitfinex","ETHUSD",1759558635655,0.003,4513.7,4513.6,8.36944903]
["bitfinex","ETHUSD",1759558635986,0.003,4513.7,4513.6,6.30265603]
["bitfinex","ETHUSD",1759558636167,0.4488,4513.7,4513.6,6.30265603]
["bitfinex","ETHUSD",1759558636666,0.4488,4513.7,4513.6,3.80265603]
["bitfinex","ETHUSD",1759558636870,0.4488,4513.7,4513.6,3.90265603]
["bitfinex","ETHUSD",1759558638746,0.4488,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1759558639081,0.4488,4513.7,4513.6,2.6104]
["bitfinex","ETHUSD",1759558642082,2.66427732,4513.7,4513.6,2.6104]
["bitfinex","ETHUSD",1759558642327,0.4488,4513.7,4513.6,2.6104]
["bitfinex","ETHUSD",1759558642781,2.66427732,4513.7,4513.6,2.6104]
["bitfinex","ETHUSD",1759558642977,0.4488,4513.7,4513.6,2.6104]
["bitfinex","ETHUSD",1759558643172,2.66427732,4513.7,4513.6,2.6104]
["bitfinex","ETHUSD",1759558643373,2.66427732,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1759558643708,2.66427732,4513.7,4513.6,2.6104]
["bitfinex","ETHUSD",1759558644509,0.4488,4513.7,4513.6,2.6104]
["bitfinex","ETHUSD",1759558644806,0.003,4513.7,4513.6,2.90484577]
["bitfinex","ETHUSD",1759558645324,0.003,4513.7,4513.6,2.6104]
["bitfinex","ETHUSD",1759558646238,2.21847732,4513.7,4513.6,2.6104]
["bitfinex","ETHUSD",1759558646520,0.003,4513.7,4513.6,2.6104]
["bitfinex","ETHUSD",1759558646879,2.21847732,4513.7,4513.6,2.6104]
["bitfinex","ETHUSD",1759558647830,2.66237732,4513.7,4513.6,2.6104]
["bitfinex","ETHUSD",1759558648384,2.66437732,4513.7,4513.6,2.6104]
["bitfinex","ETHUSD",1759558649112,2.66437732,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1759558649286,2.66437732,4513.7,4513.6,2.6094]
["bitfinex","ETHUSD",1759558650005,3.15335432,4513.7,4513.6,2.499]
["bitfinex","ETHUSD",1759558650937,2.2155264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759558651093,2.2155264,4513.6,4513.5,2.5]
["bitfinex","ETHUSD",1759558651424,2.6860264,4513.6,4513.5,2.5]
["bitfinex","ETHUSD",1759558654709,2.6860264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759558654908,3.17767677,4513.6,4513.5,2.5]
["bitfinex","ETHUSD",1759558655936,2.21572276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759558656442,2.68622276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759558657209,2.68622276,4513.2,4513.1,1.416]
["bitfinex","ETHUSD",1759558657443,3.17641026,4513.2,4513.1,1.416]
["bitfinex","ETHUSD",1759558657851,3.17641026,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759558658046,2.21577186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1759558658450,2.68627186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1759558658624,3.22549007,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1759558659138,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759558659528,2.68637006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759558660519,2.68637006,4512.9,4512.8,2.502]
["bitfinex","ETHUSD",1759558660744,3.45207835,4512.9,4512.8,2.502]
["bitfinex","ETHUSD",1759558662576,2.21587006,4512.9,4512.8,2.502]
["bitfinex","ETHUSD",1759558662782,2.21587006,4512.9,4512.8,2.9343]
["bitfinex","ETHUSD",1759558663089,2.21587006,4512.9,4512.8,2.502]
["bitfinex","ETHUSD",1759558666943,2.68637006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759558667136,3.17678682,4512.9,4512.8,2.504]
["bitfinex","ETHUSD",1759558667786,3.17678682,4512.9,4512.8,2.506]
["bitfinex","ETHUSD",1759558668585,3.17678682,4512.9,4512.8,2.505]
["bitfinex","ETHUSD",1759558669801,2.21611559,4512.4,4512.2,0.001]
["bitfinex","ETHUSD",1759558670088,2.32731559,4512.4,4512.2,0.001]
["bitfinex","ETHUSD",1759558670977,2.32731559,4512.4,4512.3,2.506]
["bitfinex","ETHUSD",1759558672390,2.77291559,4512.4,4512.3,2.506]
["bitfinex","ETHUSD",1759558675717,2.32731559,4512.4,4512.3,2.506]
["bitfinex","ETHUSD",1759558676379,2.82621145,4512.4,4512.3,2.506]
["bitfinex","ETHUSD",1759558677383,3.27181145,4512.4,4512.3,2.506]
["bitfinex","ETHUSD",1759558677575,2.82621145,4512.4,4512.3,2.506]
["bitfinex","ETHUSD",1759558677775,2.32731559,4512.4,4512.3,2.506]
["bitfinex","ETHUSD",1759558678022,2.21611559,4512.4,4512.3,2.9537]
["bitfinex","ETHUSD",1759558680206,2.21611559,4512.4,4512.3,2.506]
["bitfinex","ETHUSD",1759558680392,0.1104,4512.7,4512.3,2.9537]
["bitfinex","ETHUSD",1759558680796,2.21611559,4512.4,4512.3,2.9537]
["bitfinex","ETHUSD",1759558683043,2.21603749,4512.6,4512.3,2.9537]
["bitfinex","ETHUSD",1759558683549,2.21611559,4512.4,4512.3,2.9537]
["bitfinex","ETHUSD",1759558683758,0.1104,4512.7,4512.3,2.9537]
["bitfinex","ETHUSD",1759558684028,0.4476,4513.2,4512.3,2.9537]
["bitfinex","ETHUSD",1759558684029,2.21606648,4512.5,4512.4,0.4477]
["bitfinex","ETHUSD",1759558684394,2.21606648,4512.5,4512.4,0.5589]
["bitfinex","ETHUSD",1759558684592,2.21606648,4512.5,4512.4,0.1112]
["bitfinex","ETHUSD",1759558684803,2.21606648,4512.5,4512.4,2.6142]
["bitfinex","ETHUSD",1759558685493,2.66166648,4512.5,4512.4,2.6142]
["bitfinex","ETHUSD",1759558687098,2.21606648,4512.5,4512.4,2.6142]
["bitfinex","ETHUSD",1759558690234,0.002,4512.6,4512.4,2.6142]
["bitfinex","ETHUSD",1759558690601,0.002,4512.6,4512.5,0.4477]
["bitfinex","ETHUSD",1759558691046,0.002,4512.6,4512.4,2.6142]
["bitfinex","ETHUSD",1759558691419,2.21805319,4512.6,4512.4,2.6142]
["bitfinex","ETHUSD",1759558692255,2.21801737,4512.6,4512.5,0.1112]
["bitfinex","ETHUSD",1759558694016,2.21611559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1759558694255,2.21611559,4512.4,4512.3,2.504]
["bitfinex","ETHUSD",1759558696861,0.002,4512.6,4512.3,2.504]
["bitfinex","ETHUSD",1759558696862,2.21606648,4512.5,4512.3,2.504]
["bitfinex","ETHUSD",1759558697158,2.21611559,4512.4,4512.3,2.504]
["bitfinex","ETHUSD",1759558699380,2.21802396,4512.6,4512.3,2.504]
["bitfinex","ETHUSD",1759558699381,0.002,4512.6,4512.3,2.504]
["bitfinex","ETHUSD",1759558699745,2.21610692,4512.5,4512.3,2.504]
["bitfinex","ETHUSD",1759558701179,0.002,4512.6,4512.3,2.504]
["bitfinex","ETHUSD",1759558702442,0.002,4512.6,4512.4,0.60797853]
["bitfinex","ETHUSD",1759558702698,0.002,4512.6,4512.4,1.06767853]
["bitfinex","ETHUSD",1759558702847,0.002,4512.6,4512.4,0.31353276]
["bitfinex","ETHUSD",1759558703048,0.002,4512.6,4512.5,0.29444577]
["bitfinex","ETHUSD",1759558703283,0.002,4513.1,4512.5,1.15671738]
["bitfinex","ETHUSD",1759558703487,0.002,4513.1,4513.0,0.1104]
["bitfinex","ETHUSD",1759558703687,0.002,4513.1,4513.0,3.22137558]
["bitfinex","ETHUSD",1759558703894,0.002,4513.1,4513.0,3.68107558]
["bitfinex","ETHUSD",1759558704099,0.002,4513.1,4513.0,4.04918314]
["bitfinex","ETHUSD",1759558704889,0.002,4513.1,4513.0,6.44918314]
["bitfinex","ETHUSD",1759558705067,0.002,4513.6,4513.1,2.4]
["bitfinex","ETHUSD",1759558705252,0.002,4513.6,4513.1,8.68837538]
["bitfinex","ETHUSD",1759558705456,0.002,4513.6,4513.1,8.32782799]
["bitfinex","ETHUSD",1759558706289,0.002,4513.6,4513.1,19.34974399]
["bitfinex","ETHUSD",1759558706589,0.002,4513.6,4513.1,17.65688799]
["bitfinex","ETHUSD",1759558706901,0.002,4513.6,4513.3,2.4]
["bitfinex","ETHUSD",1759558707190,0.002,4513.6,4513.4,4.53642568]
["bitfinex","ETHUSD",1759558707488,0.002,4513.6,4513.4,10.12277538]
["bitfinex","ETHUSD",1759558707682,0.002,4513.6,4513.5,5.118051]
["bitfinex","ETHUSD",1759558707990,0.002,4513.6,4513.5,3.197798]
["bitfinex","ETHUSD",1759558708190,0.002,4513.6,4513.5,3.237961]
["bitfinex","ETHUSD",1759558708393,0.002,4513.6,4513.5,3.585572]
["bitfinex","ETHUSD",1759558708694,0.002,4513.6,4513.5,4.4344292]
["bitfinex","ETHUSD",1759558708909,0.002,4513.6,4513.5,4.0882482]
["bitfinex","ETHUSD",1759558710091,0.002,4513.6,4513.5,3.6419482]
["bitfinex","ETHUSD",1759558710255,0.002,4513.6,4513.5,3.7060692]
["bitfinex","ETHUSD",1759558710857,0.002,4513.6,4513.5,0.8488572]
["bitfinex","ETHUSD",1759558711395,0.002,4513.6,4513.5,2.502]
["bitfinex","ETHUSD",1759558712589,0.002,4513.6,4513.5,8.135474]
["bitfinex","ETHUSD",1759558712794,0.002,4513.6,4513.5,5.435117]
["bitfinex","ETHUSD",1759558713173,0.002,4513.6,4513.5,4.988817]
["bitfinex","ETHUSD",1759558713495,0.002,4513.6,4513.5,2.502]
["bitfinex","ETHUSD",1759558713669,0.002,4513.6,4513.5,3.08129954]
["bitfinex","ETHUSD",1759558714065,0.4338,4513.6,4513.5,3.08129954]
["bitfinex","ETHUSD",1759558715180,0.4338,4513.6,4513.5,2.6124]
["bitfinex","ETHUSD",1759558715495,0.002,4513.6,4513.5,3.64451738]
["bitfinex","ETHUSD",1759558715695,0.002,4513.6,4513.5,2.6124]
["bitfinex","ETHUSD",1759558716081,0.002,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1759558716256,0.002,4513.6,4513.5,2.6124]
["bitfinex","ETHUSD",1759558716462,0.002,4513.6,4513.5,2.91840787]
["bitfinex","ETHUSD",1759558719442,0.002,4513.6,4513.5,15.04181887]
["bitfinex","ETHUSD",1759558719736,0.002,4513.6,4513.5,14.20572487]
["bitfinex","ETHUSD",1759558720138,0.002,4513.6,4513.5,14.50017064]
["bitfinex","ETHUSD",1759558720437,0.002,4513.6,4513.5,13.32199287]
["bitfinex","ETHUSD",1759558720937,0.002,4513.6,4513.5,10.23347544]
["bitfinex","ETHUSD",1759558721138,0.002,4513.6,4513.5,10.67977544]
["bitfinex","ETHUSD",1759558721701,0.01,4513.9,4513.5,13.66559282]
["bitfinex","ETHUSD",1759558721905,0.01,4513.9,4513.7,2.4]
["bitfinex","ETHUSD",1759558722100,0.01,4513.9,4513.8,5.0114]
["bitfinex","ETHUSD",1759558722330,0.01,4513.9,4513.8,2.5104]
["bitfinex","ETHUSD",1759558722514,0.01,4513.9,4513.8,5.4577]
["bitfinex","ETHUSD",1759558722841,0.01,4513.9,4513.8,6.20831334]
["bitfinex","ETHUSD",1759558723345,0.01,4513.9,4513.8,5.76201334]
["bitfinex","ETHUSD",1759558723550,0.01,4513.9,4513.8,6.20831334]
["bitfinex","ETHUSD",1759558723733,0.01,4513.9,4513.8,5.76201334]
["bitfinex","ETHUSD",1759558724743,0.01,4513.9,4513.8,6.20831334]
["bitfinex","ETHUSD",1759558724948,0.01,4513.9,4513.8,6.29693469]
["bitfinex","ETHUSD",1759558725244,0.002,4514.1,4513.8,6.88275207]
["bitfinex","ETHUSD",1759558725450,0.002,4514.1,4513.9,1.72039259]
["bitfinex","ETHUSD",1759558725748,0.002,4514.1,4514.0,2.501]
["bitfinex","ETHUSD",1759558726746,0.002,4514.1,4513.9,0.68827521]
["bitfinex","ETHUSD",1759558726956,0.002,4514.1,4514.0,2.501]
["bitfinex","ETHUSD",1759558728633,0.002,4514.1,4514.0,3.55527068]
["bitfinex","ETHUSD",1759558728815,0.002,4514.1,4514.0,3.10897068]
["bitfinex","ETHUSD",1759558729020,0.002,4514.1,4514.0,2.5231533]
["bitfinex","ETHUSD",1759558729843,0.002,4514.1,4514.0,2.501]
["bitfinex","ETHUSD",1759558730040,0.002,4514.1,4514.0,2.7511]
["bitfinex","ETHUSD",1759558730346,0.002,4514.1,4514.0,3.04247161]
["bitfinex","ETHUSD",1759558730557,0.002,4514.1,4514.0,3.2055]
["bitfinex","ETHUSD",1759558730728,0.002,4514.1,4514.0,3.1829]
["bitfinex","ETHUSD",1759558731053,0.002,4514.1,4514.0,2.7511]
["bitfinex","ETHUSD",1759558732847,0.002,4514.1,4514.0,5.1511]
["bitfinex","ETHUSD",1759558734464,0.002,4514.1,4514.0,5.1501]
["bitfinex","ETHUSD",1759558734768,0.4349,4514.1,4514.0,5.1501]
["bitfinex","ETHUSD",1759558735173,0.002,4514.1,4514.0,2.4]
["bitfinex","ETHUSD",1759558735340,0.002,4514.1,4514.0,4.9]
["bitfinex","ETHUSD",1759558737979,0.002,4514.1,4514.0,5.0104]
["bitfinex","ETHUSD",1759558741961,0.002,4514.1,4514.0,9.87974538]
["bitfinex","ETHUSD",1759558742264,0.002,4514.1,4514.0,11.03152286]
["bitfinex","ETHUSD",1759558742867,0.002,4514.1,4514.0,12.66855232]
["bitfinex","ETHUSD",1759558743197,0.002,4514.1,4514.0,11.91970655]
["bitfinex","ETHUSD",1759558743884,0.002,4514.1,4514.0,9.51970655]
["bitfinex","ETHUSD",1759558744396,0.002,4514.1,4514.0,6.99470594]
["bitfinex","ETHUSD",1759558744559,0.002,4514.1,4514.0,5.81207648]
["bitfinex","ETHUSD",1759558745256,0.002,4514.1,4514.0,6.99470594]
["bitfinex","ETHUSD",1759558746293,0.002,4514.1,4514.0,9.39470594]
["bitfinex","ETHUSD",1759558748189,0.002,4514.1,4514.0,8.66647648]
["bitfinex","ETHUSD",1759558748383,0.002,4514.1,4514.0,9.85177551]
["bitfinex","ETHUSD",1759558748878,0.002,4514.1,4514.0,9.39737551]
["bitfinex","ETHUSD",1759558749080,0.002,4514.1,4514.0,8.21207648]
["bitfinex","ETHUSD",1759558754802,0.002,4514.1,4514.0,5.71207648]
["bitfinex","ETHUSD",1759558755016,0.4349,4514.1,4514.0,6.19620247]
["bitfinex","ETHUSD",1759558756014,0.002,4514.1,4514.0,6.19620247]
["bitfinex","ETHUSD",1759558758115,0.4349,4514.1,4514.0,3.69620247]
["bitfinex","ETHUSD",1759558758308,0.4349,4514.1,4514.0,6.19620247]
["bitfinex","ETHUSD",1759558760610,0.4349,4514.1,4514.0,3.69620247]
["bitfinex","ETHUSD",1759558760804,0.4349,4514.1,4514.0,6.19520247]
["bitfinex","ETHUSD",1759558762116,0.002,4514.1,4514.0,6.19520247]
["bitfinex","ETHUSD",1759558762321,0.4651,4514.1,4514.0,6.81482272]
["bitfinex","ETHUSD",1759558762703,0.4651,4514.1,4514.0,5.62902025]
["bitfinex","ETHUSD",1759558763021,0.002,4514.1,4514.0,5.62902025]
["bitfinex","ETHUSD",1759558763791,0.002,4514.1,4514.0,6.81531424]
["bitfinex","ETHUSD",1759558764139,0.002,4514.1,4514.0,6.8153079]
["bitfinex","ETHUSD",1759558764487,0.002,4514.1,4514.0,3.69668765]
["bitfinex","ETHUSD",1759558764688,0.4651,4514.1,4514.0,0.1104]
["bitfinex","ETHUSD",1759558764993,0.4651,4514.1,4514.0,2.6094]
["bitfinex","ETHUSD",1759558768251,2.680381,4514.1,4514.0,2.6094]
["bitfinex","ETHUSD",1759558768450,3.1699385,4514.1,4514.0,0.1104]
["bitfinex","ETHUSD",1759558768738,3.1699385,4514.1,4514.0,2.5]
["bitfinex","ETHUSD",1759558772218,2.21537916,4513.9,4513.8,0.1114]
["bitfinex","ETHUSD",1759558772522,2.75391093,4513.9,4513.8,2.6114]
["bitfinex","ETHUSD",1759558772830,3.21741093,4513.9,4513.8,2.6114]
["bitfinex","ETHUSD",1759558774152,3.21741093,4513.9,4513.8,2.501]
["bitfinex","ETHUSD",1759558775422,3.21741093,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759558775624,3.21741093,4513.9,4513.8,2.503]
["bitfinex","ETHUSD",1759558779255,0.53853177,4513.9,4513.8,2.503]
["bitfinex","ETHUSD",1759558779462,2.21537916,4513.9,4513.8,2.503]
["bitfinex","ETHUSD",1759558779980,2.67887916,4513.9,4513.8,2.503]
["bitfinex","ETHUSD",1759558782248,2.21537916,4513.9,4513.8,2.503]
["bitfinex","ETHUSD",1759558782570,2.67887916,4513.9,4513.8,2.503]
["bitfinex","ETHUSD",1759558783383,2.21537916,4513.9,4513.8,2.503]
["bitfinex","ETHUSD",1759558783753,0.002,4514.1,4513.8,2.9645]
["bitfinex","ETHUSD",1759558783939,2.21537916,4513.9,4513.8,2.503]
["bitfinex","ETHUSD",1759558784540,2.67887916,4513.9,4513.8,2.506]
["bitfinex","ETHUSD",1759558784983,2.21537916,4513.9,4513.8,2.506]
["bitfinex","ETHUSD",1759558786802,2.67887916,4513.9,4513.8,2.506]
["bitfinex","ETHUSD",1759558787105,2.21537916,4513.9,4513.8,2.506]
["bitfinex","ETHUSD",1759558787463,2.21737916,4513.9,4513.8,2.506]
["bitfinex","ETHUSD",1759558789208,0.002,4513.9,4513.8,2.506]
["bitfinex","ETHUSD",1759558789509,2.21737916,4513.9,4513.8,2.506]
["bitfinex","ETHUSD",1759558793648,0.002,4513.9,4513.8,2.506]
["bitfinex","ETHUSD",1759558794155,2.21737916,4513.9,4513.8,2.506]
["bitfinex","ETHUSD",1759558794356,0.002,4513.9,4513.8,2.506]
["bitfinex","ETHUSD",1759558794554,0.002,4513.9,4513.8,3.45281738]
["bitfinex","ETHUSD",1759558794737,0.002,4513.9,4513.8,3.3026]
["bitfinex","ETHUSD",1759558797964,0.002,4514.6,4513.9,0.29444577]
["bitfinex","ETHUSD",1759558798264,0.002,4514.6,4514.1,3.58628765]
["bitfinex","ETHUSD",1759558798416,0.002,4514.6,4514.3,2.4]
["bitfinex","ETHUSD",1759558798842,0.002,4514.6,4514.4,0.02215133]
["bitfinex","ETHUSD",1759558799043,0.002,4514.6,4514.5,0.58581738]
["bitfinex","ETHUSD",1759558799266,0.002,4514.6,4514.5,0.73004577]
["bitfinex","ETHUSD",1759558799565,0.002,4514.6,4514.5,3.23504577]
["bitfinex","ETHUSD",1759558799768,0.002,4514.6,4514.5,3.33238174]
["bitfinex","ETHUSD",1759558800083,0.002,4514.6,4514.5,5.73238174]
["bitfinex","ETHUSD",1759558800301,0.01,4515.9,4514.6,0.58581738]
["bitfinex","ETHUSD",1759558800434,0.01,4515.9,4514.6,1.76921333]
["bitfinex","ETHUSD",1759558800633,0.4333,4515.8,4514.6,4.16921333]
["bitfinex","ETHUSD",1759558800839,0.4333,4515.7,4514.7,3.37135951]
["bitfinex","ETHUSD",1759558801070,0.4333,4515.7,4514.8,2.511]
["bitfinex","ETHUSD",1759558801071,2.64780183,4515.7,4514.8,2.511]
["bitfinex","ETHUSD",1759558801237,0.01,4515.9,4514.8,2.511]
["bitfinex","ETHUSD",1759558801568,0.01,4515.9,4514.7,3.95717689]
["bitfinex","ETHUSD",1759558801569,0.4333,4515.8,4515.0,2.4]
["bitfinex","ETHUSD",1759558801740,2.21469667,4515.3,4515.0,2.4]
["bitfinex","ETHUSD",1759558802156,0.4333,4515.5,4515.0,2.4]
["bitfinex","ETHUSD",1759558802359,2.21463317,4515.5,4515.0,2.4]
["bitfinex","ETHUSD",1759558802526,2.64793317,4515.5,4515.0,2.4]
["bitfinex","ETHUSD",1759558802731,2.64797071,4515.4,4515.0,2.4]
["bitfinex","ETHUSD",1759558803046,0.4333,4515.3,4515.0,2.4]
["bitfinex","ETHUSD",1759558803627,2.64808364,4515.2,4515.0,2.4]
["bitfinex","ETHUSD",1759558803826,2.64808364,4515.2,4514.5,0.39178174]
["bitfinex","ETHUSD",1759558803827,0.4333,4515.2,4514.5,0.39178174]
["bitfinex","ETHUSD",1759558804078,2.21483213,4515.1,4514.7,2.4]
["bitfinex","ETHUSD",1759558804281,0.4333,4515.2,4514.9,2.4]
["bitfinex","ETHUSD",1759558804573,2.21463552,4515.5,4514.9,2.4]
["bitfinex","ETHUSD",1759558804875,0.4333,4515.5,4514.9,2.4]
["bitfinex","ETHUSD",1759558805059,2.21459205,4515.6,4514.9,2.42214888]
["bitfinex","ETHUSD",1759558805369,0.4333,4515.7,4514.9,3.32891489]
["bitfinex","ETHUSD",1759558805573,0.01,4515.9,4514.9,2.89331489]
["bitfinex","ETHUSD",1759558805776,2.21470234,4515.3,4514.9,2.89331489]
["bitfinex","ETHUSD",1759558806079,0.4333,4515.6,4514.9,2.89331489]
["bitfinex","ETHUSD",1759558806372,0.4333,4515.6,4514.9,0.49331489]
["bitfinex","ETHUSD",1759558806571,2.21474131,4515.2,4515.1,2.4]
["bitfinex","ETHUSD",1759558806771,2.65004131,4515.2,4515.1,2.51]
["bitfinex","ETHUSD",1759558807274,0.4353,4515.2,4514.4,0.4356]
["bitfinex","ETHUSD",1759558807570,2.21484119,4515.0,4514.6,2.4]
["bitfinex","ETHUSD",1759558807773,2.21484119,4515.0,4514.7,2.51]
["bitfinex","ETHUSD",1759558807774,0.4333,4515.0,4514.7,2.51]
["bitfinex","ETHUSD",1759558807933,0.4333,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1759558808133,2.64813942,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1759558808378,2.64814608,4515.0,4514.7,2.6204]
["bitfinex","ETHUSD",1759558808535,2.21488933,4514.9,4514.7,2.6204]
["bitfinex","ETHUSD",1759558809264,0.4333,4515.0,4514.7,2.6204]
["bitfinex","ETHUSD",1759558809834,0.002,4515.2,4514.7,2.6204]
["bitfinex","ETHUSD",1759558810236,2.21675088,4515.2,4514.7,2.6204]
["bitfinex","ETHUSD",1759558810764,2.21479945,4515.1,4514.7,2.6204]
["bitfinex","ETHUSD",1759558811075,2.21678337,4515.2,4514.7,2.6204]
["bitfinex","ETHUSD",1759558811777,2.21486111,4515.0,4514.7,2.6204]
["bitfinex","ETHUSD",1759558812391,2.21489095,4514.9,4514.7,2.6204]
["bitfinex","ETHUSD",1759558812907,2.21483995,4515.0,4514.7,2.6204]
["bitfinex","ETHUSD",1759558813119,0.002,4515.2,4514.7,2.6204]
["bitfinex","ETHUSD",1759558813413,2.21484576,4515.0,4514.7,2.6204]
["bitfinex","ETHUSD",1759558813717,2.21486384,4515.0,4514.7,2.6204]
["bitfinex","ETHUSD",1759558814203,2.21490399,4514.9,4514.7,2.6204]
["bitfinex","ETHUSD",1759558814422,0.4333,4515.1,4514.7,2.6204]
["bitfinex","ETHUSD",1759558814586,0.002,4515.2,4514.7,2.6204]
["bitfinex","ETHUSD",1759558814764,2.6481801,4515.0,4514.7,2.6204]
["bitfinex","ETHUSD",1759558815103,2.2149027,4514.9,4514.7,2.6204]
["bitfinex","ETHUSD",1759558815400,2.21490728,4514.9,4514.7,2.6204]
["bitfinex","ETHUSD",1759558815706,2.21493753,4514.8,4514.7,5.0204]
["bitfinex","ETHUSD",1759558817004,2.64819656,4514.9,4514.7,5.0204]
["bitfinex","ETHUSD",1759558817174,0.69811966,4514.8,4513.5,1.18339595]
["bitfinex","ETHUSD",1759558817367,2.21528939,4514.1,4513.9,2.33]
["bitfinex","ETHUSD",1759558817571,2.21533008,4514.0,4513.9,2.33]
["bitfinex","ETHUSD",1759558817991,2.21533008,4514.0,4513.9,2.4404]
["bitfinex","ETHUSD",1759558818362,2.64863008,4514.0,4513.9,2.4404]
["bitfinex","ETHUSD",1759558820023,0.4333,4514.3,4513.9,2.4404]
["bitfinex","ETHUSD",1759558820315,2.21533008,4514.0,4513.9,2.4404]
["bitfinex","ETHUSD",1759558821611,2.64513008,4514.0,4513.9,2.6184]
["bitfinex","ETHUSD",1759558821984,2.21533008,4514.0,4513.9,2.6184]
["bitfinex","ETHUSD",1759558822822,2.64513008,4514.0,4513.9,2.508]
["bitfinex","ETHUSD",1759558823122,2.21533008,4514.0,4513.9,2.508]
["bitfinex","ETHUSD",1759558824842,2.21537916,4513.9,4513.7,0.1104]
["bitfinex","ETHUSD",1759558825031,2.21537916,4513.9,4513.8,2.509]
["bitfinex","ETHUSD",1759558826644,2.64517916,4513.9,4513.8,2.509]
["bitfinex","ETHUSD",1759558827842,2.64517916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759558828048,2.64517916,4513.9,4513.8,2.509]
["bitfinex","ETHUSD",1759558828409,2.21537916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759558828604,2.21533675,4514.0,4513.8,2.509]
["bitfinex","ETHUSD",1759558828810,0.1104,4514.3,4513.8,2.509]
["bitfinex","ETHUSD",1759558828811,2.215281,4514.1,4513.8,2.509]
["bitfinex","ETHUSD",1759558829012,2.21537916,4513.9,4513.8,2.509]
["bitfinex","ETHUSD",1759558829413,0.1104,4514.3,4513.8,2.509]
["bitfinex","ETHUSD",1759558829751,2.21537916,4513.9,4513.8,2.509]
["bitfinex","ETHUSD",1759558829914,2.21528623,4514.1,4513.8,2.509]
["bitfinex","ETHUSD",1759558830251,2.32559117,4514.3,4513.8,2.509]
["bitfinex","ETHUSD",1759558830412,2.21537331,4514.0,4513.8,2.509]
["bitfinex","ETHUSD",1759558830611,0.1104,4514.3,4513.8,2.509]
["bitfinex","ETHUSD",1759558830812,0.4467,4514.2,4513.8,0.001]
["bitfinex","ETHUSD",1759558831008,2.21533008,4514.0,4513.9,2.508]
["bitfinex","ETHUSD",1759558831212,2.77243008,4514.0,4513.9,2.508]
["bitfinex","ETHUSD",1759558832226,2.21537916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759558832432,2.75074807,4513.9,4513.8,2.509]
["bitfinex","ETHUSD",1759558832619,3.19744807,4513.9,4513.8,2.509]
["bitfinex","ETHUSD",1759558833973,3.19744807,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759558834180,3.19744807,4513.9,4513.8,2.509]
["bitfinex","ETHUSD",1759558834537,3.19744807,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759558834738,3.19744807,4513.9,4513.8,2.509]
["bitfinex","ETHUSD",1759558839775,3.19744807,4513.9,4513.8,2.508]
["bitfinex","ETHUSD",1759558840583,3.86241463,4513.9,4513.8,2.508]
["bitfinex","ETHUSD",1759558842347,2.88034572,4513.9,4513.8,2.508]
["bitfinex","ETHUSD",1759558842547,2.32577916,4513.9,4513.8,2.508]
["bitfinex","ETHUSD",1759558843697,2.77247916,4513.9,4513.8,2.508]
["bitfinex","ETHUSD",1759558844183,2.32577916,4513.9,4513.8,2.508]
["bitfinex","ETHUSD",1759558846351,2.77247916,4513.9,4513.8,2.508]
["bitfinex","ETHUSD",1759558847753,2.32577916,4513.9,4513.8,2.508]
["bitfinex","ETHUSD",1759558849792,0.1104,4513.9,4513.8,2.508]
["bitfinex","ETHUSD",1759558849992,2.3257017,4514.1,4513.8,2.9654]
["bitfinex","ETHUSD",1759558850217,2.21537916,4513.9,4513.8,2.9654]
["bitfinex","ETHUSD",1759558850614,2.21537916,4513.9,4513.8,2.508]
["bitfinex","ETHUSD",1759558865451,2.21537916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759558865647,2.65237916,4513.9,4513.8,2.505]
["bitfinex","ETHUSD",1759558867642,2.21537916,4513.9,4513.8,2.505]
["bitfinex","ETHUSD",1759558876684,0.437,4515.1,4513.8,3.26347161]
["bitfinex","ETHUSD",1759558876882,0.1104,4514.5,4513.8,3.20121738]
["bitfinex","ETHUSD",1759558877176,2.21533008,4514.0,4513.9,0.4671]
["bitfinex","ETHUSD",1759558880006,2.21537916,4513.9,4513.8,2.6154]
["bitfinex","ETHUSD",1759558880219,2.21537916,4513.9,4513.8,3.0825]
["bitfinex","ETHUSD",1759558881775,2.21537916,4513.9,4513.8,2.6154]
["bitfinex","ETHUSD",1759558882276,2.21537916,4513.9,4513.8,0.1114]
["bitfinex","ETHUSD",1759558882467,2.21537916,4513.9,4513.8,2.6134]
["bitfinex","ETHUSD",1759558883972,2.21536165,4514.0,4513.8,2.6134]
["bitfinex","ETHUSD",1759558884176,2.21523628,4514.2,4513.8,3.0646]
["bitfinex","ETHUSD",1759558884379,2.21537916,4513.9,4513.8,2.6134]
["bitfinex","ETHUSD",1759558886319,2.21534261,4514.0,4513.8,2.6134]
["bitfinex","ETHUSD",1759558886529,2.21533049,4514.0,4513.9,0.4512]
["bitfinex","ETHUSD",1759558886737,2.21528218,4514.1,4513.8,2.6134]
["bitfinex","ETHUSD",1759558886926,2.21537916,4513.9,4513.8,2.6134]
["bitfinex","ETHUSD",1759558896416,2.64797916,4513.9,4513.8,2.6134]
["bitfinex","ETHUSD",1759558898712,2.64797916,4513.9,4513.8,0.1114]
["bitfinex","ETHUSD",1759558899037,2.64797916,4513.9,4513.8,2.6124]
["bitfinex","ETHUSD",1759558899598,3.14544547,4513.9,4513.8,2.6124]
["bitfinex","ETHUSD",1759558899845,2.71284547,4513.9,4513.8,2.502]
["bitfinex","ETHUSD",1759558901451,2.21537916,4513.9,4513.8,2.502]
["bitfinex","ETHUSD",1759558901617,2.64797916,4513.9,4513.8,2.502]
["bitfinex","ETHUSD",1759558901816,2.21537916,4513.9,4513.8,2.502]
["bitfinex","ETHUSD",1759558902133,0.002,4515.0,4513.8,3.0842]
["bitfinex","ETHUSD",1759558902134,0.1104,4514.4,4513.8,3.0842]
["bitfinex","ETHUSD",1759558902438,0.66483099,4514.4,4513.9,0.78839956]
["bitfinex","ETHUSD",1759558902638,2.21509161,4514.5,4514.3,0.1104]
["bitfinex","ETHUSD",1759558902837,2.21509161,4514.5,4514.4,2.5]
["bitfinex","ETHUSD",1759558903605,2.21508472,4514.5,4514.4,2.5]
["bitfinex","ETHUSD",1759558908303,2.21503566,4514.6,4514.3,0.1104]
["bitfinex","ETHUSD",1759558908509,2.64768472,4514.5,4514.4,2.5]
["bitfinex","ETHUSD",1759558909049,2.21513379,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1759558909214,2.64773379,4514.4,4514.3,2.6104]
["bitfinex","ETHUSD",1759558909410,2.21513379,4514.4,4514.3,2.6104]
["bitfinex","ETHUSD",1759558909742,2.21512273,4514.5,4514.3,2.6104]
["bitfinex","ETHUSD",1759558909939,2.21493753,4514.8,4514.3,2.6104]
["bitfinex","ETHUSD",1759558910142,0.4346,4514.9,4514.3,2.6104]
["bitfinex","ETHUSD",1759558910143,0.4326,4514.7,4514.3,2.6104]
["bitfinex","ETHUSD",1759558910347,2.21508472,4514.5,4514.3,2.6104]
["bitfinex","ETHUSD",1759558910508,0.4307,4514.4,4514.3,2.6104]
["bitfinex","ETHUSD",1759558910909,2.21508636,4514.5,4514.3,2.6104]
["bitfinex","ETHUSD",1759558911109,2.64578636,4514.5,4514.3,2.6104]
["bitfinex","ETHUSD",1759558911310,2.21513379,4514.4,4514.3,2.6104]
["bitfinex","ETHUSD",1759558911508,2.21509376,4514.5,4514.3,2.6104]
["bitfinex","ETHUSD",1759558911815,2.21504032,4514.6,4514.3,2.6104]
["bitfinex","ETHUSD",1759558912013,2.21508534,4514.5,4514.3,2.6104]
["bitfinex","ETHUSD",1759558912213,2.21504575,4514.6,4514.3,2.6104]
["bitfinex","ETHUSD",1759558912438,2.21508486,4514.5,4514.3,2.6104]
["bitfinex","ETHUSD",1759558912636,2.21504279,4514.6,4514.3,2.6104]
["bitfinex","ETHUSD",1759558913128,2.2150883,4514.5,4514.3,2.6104]
["bitfinex","ETHUSD",1759558913826,0.002,4514.9,4514.3,2.6104]
["bitfinex","ETHUSD",1759558914029,2.21508478,4514.5,4514.3,3.0759]
["bitfinex","ETHUSD",1759558914347,2.21503809,4514.6,4514.3,2.6104]
["bitfinex","ETHUSD",1759558914550,2.2150252,4514.7,4514.3,2.6104]
["bitfinex","ETHUSD",1759558914850,2.2169191,4514.9,4514.5,0.1104]
["bitfinex","ETHUSD",1759558914851,0.002,4514.9,4514.5,0.1104]
["bitfinex","ETHUSD",1759558915144,2.21689611,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1759558915346,2.21689611,4514.9,4514.8,2.6124]
["bitfinex","ETHUSD",1759558915950,0.002,4514.9,4514.8,2.6124]
["bitfinex","ETHUSD",1759558917055,2.21688848,4514.9,4514.8,2.6124]
["bitfinex","ETHUSD",1759558920064,0.002,4514.9,4514.8,2.6124]
["bitfinex","ETHUSD",1759558920444,0.002,4514.9,4514.8,3.0779]
["bitfinex","ETHUSD",1759558920630,0.002,4514.9,4514.8,3.30984026]
["bitfinex","ETHUSD",1759558921367,0.002,4514.9,4514.8,3.4228436]
["bitfinex","ETHUSD",1759558921548,0.002,4514.9,4514.8,6.00428603]
["bitfinex","ETHUSD",1759558922250,0.002,4514.9,4514.8,5.70984026]
["bitfinex","ETHUSD",1759558923867,0.002,4514.9,4514.8,5.24434026]
["bitfinex","ETHUSD",1759558924082,0.002,4514.9,4514.8,5.0124]
["bitfinex","ETHUSD",1759558938094,0.002,4514.9,4514.8,5.0104]
["bitfinex","ETHUSD",1759558941102,0.002,4514.9,4514.8,5.4531]
["bitfinex","ETHUSD",1759558941762,0.002,4514.9,4514.8,5.0104]
["bitfinex","ETHUSD",1759558945830,0.002,4514.9,4514.8,5.0114]
["bitfinex","ETHUSD",1759558948341,0.002,4514.9,4514.8,2.5114]
["bitfinex","ETHUSD",1759558948533,0.002,4514.9,4514.8,5.0114]
["bitfinex","ETHUSD",1759558948936,0.4333,4514.9,4514.8,5.0114]
["bitfinex","ETHUSD",1759558949843,0.002,4514.9,4514.8,5.0114]
["bitfinex","ETHUSD",1759558950009,0.002,4514.9,4514.8,5.63087959]
["bitfinex","ETHUSD",1759558953452,0.002,4514.9,4514.8,6.81427554]
["bitfinex","ETHUSD",1759558954975,0.002,4514.9,4514.8,5.63087959]
["bitfinex","ETHUSD",1759558955730,0.002,4514.9,4514.8,5.0114]
["bitfinex","ETHUSD",1759558958669,0.4333,4514.9,4514.8,5.0114]
["bitfinex","ETHUSD",1759558959765,0.4333,4514.9,4514.8,2.5114]
["bitfinex","ETHUSD",1759558959982,0.4333,4514.9,4514.8,5.0104]
["bitfinex","ETHUSD",1759558960496,0.4333,4514.9,4514.8,2.5114]
["bitfinex","ETHUSD",1759558960704,0.4333,4514.9,4514.8,5.0104]
["bitfinex","ETHUSD",1759558964801,0.002,4514.9,4514.8,5.0104]
["bitfinex","ETHUSD",1759558966832,0.4333,4514.9,4514.8,5.0104]
["bitfinex","ETHUSD",1759558967215,0.4333,4514.9,4514.8,2.5114]
["bitfinex","ETHUSD",1759558967397,0.4333,4514.9,4514.8,5.0104]
["bitfinex","ETHUSD",1759558967941,0.4333,4514.9,4514.8,2.5114]
["bitfinex","ETHUSD",1759558968228,0.4333,4514.9,4514.8,5.0104]
["bitfinex","ETHUSD",1759558968726,0.002,4514.9,4514.8,5.0104]
["bitfinex","ETHUSD",1759558972128,0.002,4514.9,4514.8,4.9]
["bitfinex","ETHUSD",1759558972433,0.002,4514.9,4514.8,5.0104]
["bitfinex","ETHUSD",1759558975731,2.21688848,4514.9,4514.8,5.0104]
["bitfinex","ETHUSD",1759558976238,0.002,4514.9,4514.8,5.0104]
["bitfinex","ETHUSD",1759558979638,0.002,4514.9,4514.8,5.4408]
["bitfinex","ETHUSD",1759558980137,0.002,4514.9,4514.8,5.0104]
["bitfinex","ETHUSD",1759558982071,0.002,4514.9,4514.8,6.19379595]
["bitfinex","ETHUSD",1759558982842,0.002,4514.9,4514.8,5.0104]
["bitfinex","ETHUSD",1759558983748,0.002,4515.4,4514.9,18.523819]
["bitfinex","ETHUSD",1759558984077,0.08859956,4516.8,4515.4,0.6336]
["bitfinex","ETHUSD",1759558984247,0.08859956,4516.8,4515.7,0.6336]
["bitfinex","ETHUSD",1759558984441,2.22391885,4516.9,4515.8,18.672739]
["bitfinex","ETHUSD",1759558984442,0.01,4516.9,4515.8,18.672739]
["bitfinex","ETHUSD",1759558984642,0.4544,4516.9,4515.8,20.10677874]
["bitfinex","ETHUSD",1759558984847,2.6683137,4516.9,4515.8,16.27330674]
["bitfinex","ETHUSD",1759558985075,2.6683137,4516.9,4515.8,14.66383874]
["bitfinex","ETHUSD",1759558985278,0.4444,4516.3,4515.8,7.72422474]
["bitfinex","ETHUSD",1759558985496,0.4444,4516.3,4515.8,4.899]
["bitfinex","ETHUSD",1759558985647,31.73415388,4516.4,4515.8,5.3294]
["bitfinex","ETHUSD",1759558985648,29.52,4516.4,4515.8,5.3294]
["bitfinex","ETHUSD",1759558986252,29.52,4516.4,4515.8,20.07373447]
["bitfinex","ETHUSD",1759558986450,31.73415594,4516.4,4515.8,13.23359947]
["bitfinex","ETHUSD",1759558986651,2.21424561,4516.3,4515.8,9.68305647]
["bitfinex","ETHUSD",1759558986871,29.52,4516.4,4515.8,7.08030976]
["bitfinex","ETHUSD",1759558987044,29.52,4516.4,4515.8,9.82778376]
["bitfinex","ETHUSD",1759558987249,31.73417307,4516.4,4515.8,9.82778376]
["bitfinex","ETHUSD",1759558987445,2.21420492,4516.3,4515.8,9.82778376]
["bitfinex","ETHUSD",1759558987644,29.52,4516.4,4515.8,9.82778376]
["bitfinex","ETHUSD",1759558988468,31.73420001,4516.4,4515.8,9.82778376]
["bitfinex","ETHUSD",1759558988849,2.21421211,4516.3,4515.8,9.82778376]
["bitfinex","ETHUSD",1759558989479,31.73419157,4516.4,4515.8,9.82778376]
["bitfinex","ETHUSD",1759558989670,29.52,4516.4,4515.8,9.16337829]
["bitfinex","ETHUSD",1759558989863,2.21422526,4516.3,4515.8,9.16337829]
["bitfinex","ETHUSD",1759558990570,2.21430324,4516.1,4515.8,9.16337829]
["bitfinex","ETHUSD",1759558990772,31.73415927,4516.4,4515.8,8.56869929]
["bitfinex","ETHUSD",1759558990974,2.21420495,4516.3,4515.8,8.13829929]
["bitfinex","ETHUSD",1759558991168,2.21420495,4516.3,4515.8,8.38517729]
["bitfinex","ETHUSD",1759558991845,2.21420396,4516.3,4515.8,10.33792529]
["bitfinex","ETHUSD",1759558992050,2.21420396,4516.3,4515.8,9.73901129]
["bitfinex","ETHUSD",1759558992277,2.21425333,4516.2,4515.8,9.73901129]
["bitfinex","ETHUSD",1759558992775,2.21420663,4516.3,4515.8,9.73901129]
["bitfinex","ETHUSD",1759558993175,29.52,4516.4,4515.8,9.73901129]
["bitfinex","ETHUSD",1759558993384,29.52,4516.4,4515.8,10.16941129]
["bitfinex","ETHUSD",1759558993587,2.21421083,4516.3,4515.8,10.16941129]
["bitfinex","ETHUSD",1759558993760,2.21425371,4516.2,4515.8,9.40867729]
["bitfinex","ETHUSD",1759558994586,29.52,4516.4,4515.8,6.09590429]
["bitfinex","ETHUSD",1759558994787,0.4444,4516.2,4515.8,6.09590429]
["bitfinex","ETHUSD",1759558994991,0.4444,4516.2,4515.8,7.071689]
["bitfinex","ETHUSD",1759558995865,0.4444,4516.2,4515.8,5.0094]
["bitfinex","ETHUSD",1759558996451,30.18443931,4516.4,4515.8,5.0094]
["bitfinex","ETHUSD",1759558996766,0.4564,4515.9,4515.8,5.0094]
["bitfinex","ETHUSD",1759558996964,0.4564,4515.9,4515.8,7.982366]
["bitfinex","ETHUSD",1759558996965,0.012,4515.9,4515.8,7.982366]
["bitfinex","ETHUSD",1759558997150,0.012,4515.9,4515.8,8.7807026]
["bitfinex","ETHUSD",1759558997886,0.012,4515.9,4515.8,5.8077366]
["bitfinex","ETHUSD",1759558998249,0.012,4515.9,4515.8,7.9273686]
["bitfinex","ETHUSD",1759559000312,0.012,4515.9,4515.8,5.8077366]
["bitfinex","ETHUSD",1759559000516,0.012,4515.9,4515.8,8.7164446]
["bitfinex","ETHUSD",1759559000913,0.012,4515.9,4515.8,5.8077366]
["bitfinex","ETHUSD",1759559001712,0.012,4515.9,4515.8,7.9648016]
["bitfinex","ETHUSD",1759559001914,0.012,4515.9,4515.8,5.8077366]
["bitfinex","ETHUSD",1759559003008,0.012,4515.9,4515.8,9.9814196]
["bitfinex","ETHUSD",1759559003197,0.012,4515.9,4515.8,9.3734436]
["bitfinex","ETHUSD",1759559003602,0.012,4515.9,4515.8,10.4353436]
["bitfinex","ETHUSD",1759559003790,0.012,4515.9,4515.8,11.09970934]
["bitfinex","ETHUSD",1759559004309,0.012,4515.9,4515.8,10.67140934]
["bitfinex","ETHUSD",1759559004477,0.012,4515.9,4515.8,11.09970934]
["bitfinex","ETHUSD",1759559006402,0.012,4515.9,4515.8,23.52154428]
["bitfinex","ETHUSD",1759559006608,0.012,4515.9,4515.8,20.02913728]
["bitfinex","ETHUSD",1759559006817,0.012,4515.9,4515.8,19.79013228]
["bitfinex","ETHUSD",1759559007216,0.012,4515.9,4515.8,18.61859828]
["bitfinex","ETHUSD",1759559007712,0.012,4515.9,4515.8,18.63789628]
["bitfinex","ETHUSD",1759559008416,0.012,4515.9,4515.8,17.50626528]
["bitfinex","ETHUSD",1759559008612,0.012,4515.9,4515.8,18.96839028]
["bitfinex","ETHUSD",1759559008791,0.012,4515.9,4515.8,17.50626528]
["bitfinex","ETHUSD",1759559008994,0.012,4515.9,4515.8,17.20533434]
["bitfinex","ETHUSD",1759559009319,0.012,4515.9,4515.8,18.38732075]
["bitfinex","ETHUSD",1759559009610,0.012,4515.9,4515.8,19.99332275]
["bitfinex","ETHUSD",1759559010018,0.012,4515.9,4515.8,18.56127975]
["bitfinex","ETHUSD",1759559010526,0.012,4515.9,4515.8,8.28768875]
["bitfinex","ETHUSD",1759559010885,0.012,4515.9,4515.8,19.98827875]
["bitfinex","ETHUSD",1759559011120,0.012,4515.9,4515.8,18.54827875]
["bitfinex","ETHUSD",1759559011486,0.012,4515.9,4515.8,18.60029134]
["bitfinex","ETHUSD",1759559012833,0.012,4515.9,4515.8,18.80629034]
["bitfinex","ETHUSD",1759559013539,29.522,4516.4,4516.0,0.6336]
["bitfinex","ETHUSD",1759559013540,25.70541608,4516.4,4516.0,0.6336]
["bitfinex","ETHUSD",1759559013697,25.70541608,4516.4,4516.1,15.1548774]
["bitfinex","ETHUSD",1759559013902,25.70541608,4516.4,4516.3,0.1104]
["bitfinex","ETHUSD",1759559014101,25.70541608,4516.4,4516.3,5.0084]
["bitfinex","ETHUSD",1759559014285,25.70541608,4516.4,4516.3,2.5104]
["bitfinex","ETHUSD",1759559014503,26.15181608,4516.4,4516.3,5.61662862]
["bitfinex","ETHUSD",1759559015056,26.15181608,4516.4,4516.3,6.28096347]
["bitfinex","ETHUSD",1759559015351,26.15181608,4516.4,4516.3,9.07324647]
["bitfinex","ETHUSD",1759559015499,26.15181608,4516.4,4516.3,8.31023347]
["bitfinex","ETHUSD",1759559015702,25.70541608,4516.4,4516.3,8.31023347]
["bitfinex","ETHUSD",1759559016454,25.70541608,4516.4,4516.3,11.36984947]
["bitfinex","ETHUSD",1759559017351,25.70541608,4516.4,4516.3,9.76678047]
["bitfinex","ETHUSD",1759559018508,25.70541608,4516.4,4516.3,9.74470647]
["bitfinex","ETHUSD",1759559018655,25.70541608,4516.4,4516.3,9.15132847]
["bitfinex","ETHUSD",1759559019494,25.70541608,4516.4,4516.3,9.16460347]
["bitfinex","ETHUSD",1759559019695,25.70541608,4516.4,4516.3,3.78296347]
["bitfinex","ETHUSD",1759559019871,26.15181608,4516.4,4516.3,6.28096347]
["bitfinex","ETHUSD",1759559020372,26.15181608,4516.4,4516.3,6.79825335]
["bitfinex","ETHUSD",1759559021083,26.15181608,4516.4,4516.3,2.5104]
["bitfinex","ETHUSD",1759559021290,26.15181608,4516.4,4516.3,5.0084]
["bitfinex","ETHUSD",1759559021758,28.36596894,4516.4,4516.3,5.0084]
["bitfinex","ETHUSD",1759559022863,28.36596894,4516.4,4516.3,2.5104]
["bitfinex","ETHUSD",1759559023065,28.36596894,4516.4,4516.3,5.0084]
["bitfinex","ETHUSD",1759559023264,29.03044799,4516.4,4516.3,5.0084]
["bitfinex","ETHUSD",1759559024171,26.81629513,4516.4,4516.3,2.6084]
["bitfinex","ETHUSD",1759559024713,29.03044799,4516.4,4516.3,2.6084]
["bitfinex","ETHUSD",1759559025412,26.81629513,4516.4,4516.3,2.6084]
["bitfinex","ETHUSD",1759559025742,29.03044799,4516.4,4516.3,2.6084]
["bitfinex","ETHUSD",1759559025868,26.81629513,4516.4,4516.3,2.6084]
["bitfinex","ETHUSD",1759559027792,29.03044799,4516.4,4516.3,2.6084]
["bitfinex","ETHUSD",1759559028181,26.81629513,4516.4,4516.3,2.6084]
["bitfinex","ETHUSD",1759559028399,29.03044799,4516.4,4516.3,2.6084]
["bitfinex","ETHUSD",1759559029174,26.36989513,4516.4,4516.3,2.6084]
["bitfinex","ETHUSD",1759559029377,26.81629513,4516.4,4516.3,2.6084]
["bitfinex","ETHUSD",1759559030836,29.03044799,4516.4,4516.3,2.6084]
["bitfinex","ETHUSD",1759559031203,26.81629513,4516.4,4516.3,2.6084]
["bitfinex","ETHUSD",1759559031403,26.36989513,4516.4,4516.3,2.6084]
["bitfinex","ETHUSD",1759559032034,26.36989513,4516.4,4516.3,2.6094]
["bitfinex","ETHUSD",1759559032739,25.70541608,4516.4,4516.3,2.6094]
["bitfinex","ETHUSD",1759559035942,26.14471608,4516.4,4516.3,2.6094]
["bitfinex","ETHUSD",1759559036503,28.35886894,4516.4,4516.3,2.6094]
["bitfinex","ETHUSD",1759559037480,26.14471608,4516.4,4516.3,2.6094]
["bitfinex","ETHUSD",1759559037862,27.91956894,4516.4,4516.3,0.1114]
["bitfinex","ETHUSD",1759559038067,27.91956894,4516.4,4516.3,2.6094]
["bitfinex","ETHUSD",1759559038068,28.35886894,4516.4,4516.3,2.6094]
["bitfinex","ETHUSD",1759559038934,28.35886894,4516.4,4516.3,0.1114]
["bitfinex","ETHUSD",1759559039135,31.30098316,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759559039338,31.30098316,4516.4,4516.3,2.499]
["bitfinex","ETHUSD",1759559039562,30.63648792,4516.4,4516.3,2.499]
["bitfinex","ETHUSD",1759559041381,2.21439801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759559041748,2.76409801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759559042638,2.76409801,4515.9,4515.8,2.499]
["bitfinex","ETHUSD",1759559044243,2.21454513,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1759559044557,2.82281435,4515.6,4515.5,2.499]
["bitfinex","ETHUSD",1759559044965,3.26211435,4515.6,4515.5,2.499]
["bitfinex","ETHUSD",1759559047841,3.26211435,4515.6,4515.0,0.001]
["bitfinex","ETHUSD",1759559047842,2.21464322,4515.4,4515.0,0.001]
["bitfinex","ETHUSD",1759559048348,2.65394322,4515.4,4515.0,0.001]
["bitfinex","ETHUSD",1759559049183,2.65394322,4515.4,4515.3,1.548]
["bitfinex","ETHUSD",1759559049540,2.21479037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759559049742,2.32519037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759559050053,2.76449037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759559050253,2.85313803,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759559050480,3.41557494,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759559053883,3.30517494,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759559054082,3.41557494,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759559056073,2.41383803,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759559056393,2.32519037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759559057098,2.76449037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1759559058155,2.21503566,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1759559058666,2.76473566,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1759559058871,2.32543566,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1759559059610,2.32543566,4514.6,4514.5,2.5]
["bitfinex","ETHUSD",1759559060602,2.79193566,4514.6,4514.5,2.5]
["bitfinex","ETHUSD",1759559063542,3.29262576,4514.6,4514.5,2.5]
["bitfinex","ETHUSD",1759559063804,2.21513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759559064794,2.68163379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759559064973,2.68163379,4514.4,4514.3,2.5]
["bitfinex","ETHUSD",1759559066307,3.2412794,4514.4,4514.3,2.5]
["bitfinex","ETHUSD",1759559066661,2.21523193,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759559066861,2.32563193,4514.2,4514.1,2.509]
["bitfinex","ETHUSD",1759559068104,2.21537916,4513.9,4513.4,0.1114]
["bitfinex","ETHUSD",1759559068311,2.71613518,4513.9,4513.4,0.1114]
["bitfinex","ETHUSD",1759559068518,3.15953518,4513.9,4513.4,0.1114]
["bitfinex","ETHUSD",1759559069127,2.71613518,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759559069412,2.21537916,4513.9,4513.8,2.5]
["bitfinex","ETHUSD",1759559071539,2.215281,4514.1,4513.8,2.9689]
["bitfinex","ETHUSD",1759559071681,2.21537916,4513.9,4513.8,2.5]
["bitfinex","ETHUSD",1759559072018,2.21537916,4513.9,4513.8,2.6104]
["bitfinex","ETHUSD",1759559072219,2.21537916,4513.9,4513.8,3.0793]
["bitfinex","ETHUSD",1759559073530,2.21537916,4513.9,4513.8,0.1114]
["bitfinex","ETHUSD",1759559073734,2.65844518,4513.9,4513.8,2.9689]
["bitfinex","ETHUSD",1759559073936,2.21537916,4513.9,4513.8,2.9689]
["bitfinex","ETHUSD",1759559074137,2.21537916,4513.9,4513.8,2.5]
["bitfinex","ETHUSD",1759559074428,2.65877916,4513.9,4513.8,2.5]
["bitfinex","ETHUSD",1759559079147,2.65877916,4513.9,4513.4,0.001]
["bitfinex","ETHUSD",1759559079148,2.21557549,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1759559079349,2.65868358,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1759559079548,2.21557549,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1759559080250,2.21557549,4513.5,4513.4,2.5]
["bitfinex","ETHUSD",1759559091716,2.67147549,4513.5,4513.4,2.5]
["bitfinex","ETHUSD",1759559092051,2.21557549,4513.5,4513.4,2.5]
["bitfinex","ETHUSD",1759559092816,2.67147549,4513.5,4513.4,2.5]
["bitfinex","ETHUSD",1759559093122,3.17121358,4513.5,4513.4,2.5]
["bitfinex","ETHUSD",1759559094458,2.67147549,4513.5,4513.4,2.5]
["bitfinex","ETHUSD",1759559096930,2.21557549,4513.5,4513.4,2.5]
["bitfinex","ETHUSD",1759559097122,2.67147549,4513.5,4513.1,0.011]
["bitfinex","ETHUSD",1759559097320,2.21572276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759559098319,2.21572276,4513.2,4513.1,2.51]
["bitfinex","ETHUSD",1759559099452,2.21572276,4513.2,4513.1,2.9484]
["bitfinex","ETHUSD",1759559100870,2.21568079,4513.3,4513.1,2.9484]
["bitfinex","ETHUSD",1759559101075,2.3260358,4513.4,4513.2,0.4384]
["bitfinex","ETHUSD",1759559101277,2.21572276,4513.2,4513.1,2.51]
["bitfinex","ETHUSD",1759559103235,0.1104,4513.4,4513.1,2.9484]
["bitfinex","ETHUSD",1759559103462,2.21567367,4513.3,4513.2,0.4384]
["bitfinex","ETHUSD",1759559104562,2.21572276,4513.2,4513.1,2.51]
["bitfinex","ETHUSD",1759559105503,2.32605182,4513.4,4513.1,2.51]
["bitfinex","ETHUSD",1759559105659,2.21567367,4513.3,4513.2,0.4384]
["bitfinex","ETHUSD",1759559106297,2.21572276,4513.2,4513.1,2.51]
["bitfinex","ETHUSD",1759559107393,2.21572276,4513.2,4513.1,2.9484]
["bitfinex","ETHUSD",1759559107740,2.21572276,4513.2,4513.1,2.51]
["bitfinex","ETHUSD",1759559107948,0.1104,4513.4,4513.1,2.51]
["bitfinex","ETHUSD",1759559108252,2.21567367,4513.3,4513.1,2.51]
["bitfinex","ETHUSD",1759559109052,2.21572276,4513.2,4513.1,2.51]
["bitfinex","ETHUSD",1759559123931,2.68932276,4513.2,4513.1,2.51]
["bitfinex","ETHUSD",1759559125946,3.19105864,4513.2,4513.1,2.51]
["bitfinex","ETHUSD",1759559126826,2.21582096,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759559127327,2.68942096,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759559127938,2.68942096,4513.0,4512.9,2.5]
["bitfinex","ETHUSD",1759559128144,2.21606648,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1759559128310,2.21606648,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559128496,2.67826648,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559129800,3.17873276,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559131428,3.17873276,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1759559131608,3.17873276,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559132995,2.71653276,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559133196,3.17873276,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559137961,2.71653276,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559138134,2.21606648,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559149864,2.21606648,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1759559150071,2.21606648,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559154564,2.21606648,4512.5,4512.4,2.9512]
["bitfinex","ETHUSD",1759559154969,2.21606648,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559157376,2.65716648,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559157582,2.21606648,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559159922,2.88114951,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559160995,3.32224951,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559161720,2.88114951,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559162429,3.88731409,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559163189,3.32224951,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559163434,2.88114951,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559164790,3.32224951,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559168315,2.88114951,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559172110,3.32224951,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559176158,3.88731409,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559179351,3.44621409,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559180219,2.88114951,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559184976,3.31084951,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559187449,2.88114951,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559193297,0.66508303,4512.5,4512.4,2.5]
["bitfinex","ETHUSD",1759559193477,2.21802059,4512.6,4512.4,3.61964759]
["bitfinex","ETHUSD",1759559193679,2.21802059,4512.6,4512.5,0.437]
["bitfinex","ETHUSD",1759559195866,0.002,4512.6,4512.5,0.437]
["bitfinex","ETHUSD",1759559196199,2.21801737,4512.6,4512.5,0.437]
["bitfinex","ETHUSD",1759559196905,2.21606648,4512.5,4512.4,2.6112]
["bitfinex","ETHUSD",1759559199210,0.6670329,4512.6,4512.4,3.0482]
["bitfinex","ETHUSD",1759559199384,0.6670329,4512.6,4512.5,0.437]
["bitfinex","ETHUSD",1759559200609,2.88305027,4512.6,4512.5,0.437]
["bitfinex","ETHUSD",1759559202270,2.88305027,4512.6,4512.4,2.6112]
["bitfinex","ETHUSD",1759559202472,2.88305027,4512.6,4512.4,3.0482]
["bitfinex","ETHUSD",1759559202769,0.6670329,4512.6,4512.4,3.0482]
["bitfinex","ETHUSD",1759559203003,0.6670329,4512.6,4512.5,0.02216066]
["bitfinex","ETHUSD",1759559203709,2.88305027,4512.6,4512.5,0.02216066]
["bitfinex","ETHUSD",1759559203911,0.002,4512.6,4512.5,0.45916066]
["bitfinex","ETHUSD",1759559204302,0.002,4512.6,4512.5,0.02216066]
["bitfinex","ETHUSD",1759559207838,0.002,4512.6,4512.5,0.45916066]
["bitfinex","ETHUSD",1759559208038,0.002,4512.6,4512.5,0.7742044]
["bitfinex","ETHUSD",1759559208424,0.002,4512.6,4512.5,0.3372044]
["bitfinex","ETHUSD",1759559213230,0.002,4512.6,4512.5,0.7906044]
["bitfinex","ETHUSD",1759559216470,0.002,4512.6,4512.5,0.3372044]
["bitfinex","ETHUSD",1759559219248,0.002,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1759559219766,2.21801737,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1759559219968,2.68051737,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1759559226604,2.21801737,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1759559226806,0.002,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1759559226981,2.21801737,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1759559227923,0.002,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1759559228721,2.21801737,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1759559229006,0.002,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1759559229227,0.002,4512.6,4512.5,0.13436066]
["bitfinex","ETHUSD",1759559230393,0.002,4512.6,4512.5,0.44333673]
["bitfinex","ETHUSD",1759559230617,0.002,4512.6,4512.5,0.89673673]
["bitfinex","ETHUSD",1759559230779,0.002,4512.6,4512.5,0.44333673]
["bitfinex","ETHUSD",1759559231309,0.002,4512.6,4512.5,0.13436066]
["bitfinex","ETHUSD",1759559232108,2.21801737,4512.6,4512.5,0.1122]
["bitfinex","ETHUSD",1759559233716,2.68051737,4512.6,4512.5,0.1122]
["bitfinex","ETHUSD",1759559235783,2.68051737,4512.6,4512.5,2.6092]
["bitfinex","ETHUSD",1759559236713,0.4645,4512.6,4512.5,2.6092]
["bitfinex","ETHUSD",1759559238130,2.21801737,4512.6,4512.5,2.6092]
["bitfinex","ETHUSD",1759559238330,2.68051737,4512.6,4512.5,2.6092]
["bitfinex","ETHUSD",1759559239835,2.68051737,4512.6,4512.5,0.1122]
["bitfinex","ETHUSD",1759559240018,3.23666576,4512.6,4512.5,2.498]
["bitfinex","ETHUSD",1759559240227,3.90175026,4512.6,4512.5,2.498]
["bitfinex","ETHUSD",1759559260620,3.89953422,4512.6,4512.5,2.498]
["bitfinex","ETHUSD",1759559263254,8.08953422,4512.6,4512.5,2.498]
["bitfinex","ETHUSD",1759559269050,3.89953422,4512.6,4512.5,2.498]
["bitfinex","ETHUSD",1759559275952,3.43703422,4512.6,4512.5,2.498]
["bitfinex","ETHUSD",1759559276153,2.99208583,4512.6,4512.5,2.498]
["bitfinex","ETHUSD",1759559276384,2.99208583,4512.6,4512.5,2.9581]
["bitfinex","ETHUSD",1759559276772,2.99408583,4512.6,4512.5,2.498]
["bitfinex","ETHUSD",1759559280964,7.18408583,4512.6,4512.5,2.498]
["bitfinex","ETHUSD",1759559282699,2.99408583,4512.6,4512.5,2.498]
["bitfinex","ETHUSD",1759559283005,2.88310187,4512.6,4512.5,3.53597428]
["bitfinex","ETHUSD",1759559283643,2.88310187,4512.6,4512.5,3.25421]
["bitfinex","ETHUSD",1759559286317,2.88310187,4512.6,4512.5,2.498]
["bitfinex","ETHUSD",1759559287846,2.21606648,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1759559288201,2.32726648,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1759559288543,2.41595345,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1759559289002,2.41595345,4512.5,4512.4,2.498]
["bitfinex","ETHUSD",1759559289238,3.56094487,4512.5,4512.4,2.498]
["bitfinex","ETHUSD",1759559291671,2.21611559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1759559291877,2.67611559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1759559292896,2.67611559,4512.4,4512.3,2.498]
["bitfinex","ETHUSD",1759559293539,3.34130479,4512.4,4512.3,2.498]
["bitfinex","ETHUSD",1759559293739,3.97686106,4512.4,4512.3,2.498]
["bitfinex","ETHUSD",1759559295291,2.2161647,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1759559295488,2.6761647,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1759559296560,2.6761647,4512.3,4512.2,2.498]
["bitfinex","ETHUSD",1759559296779,3.39746136,4512.3,4512.2,2.498]
["bitfinex","ETHUSD",1759559297164,2.21626293,4512.1,4511.9,0.001]
["bitfinex","ETHUSD",1759559297405,2.21626293,4512.1,4512.0,1.418]
["bitfinex","ETHUSD",1759559297900,3.34150966,4512.1,4512.0,1.418]
["bitfinex","ETHUSD",1759559298200,4.19327385,4512.1,4512.0,1.418]
["bitfinex","ETHUSD",1759559299102,3.73327385,4512.1,4512.0,1.418]
["bitfinex","ETHUSD",1759559301813,4.18817385,4512.1,4512.0,1.418]
["bitfinex","ETHUSD",1759559304637,4.18817385,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1759559305705,2.2164103,4511.8,4511.7,1.494]
["bitfinex","ETHUSD",1759559306134,2.6713103,4511.8,4511.7,1.494]
["bitfinex","ETHUSD",1759559306340,2.7825103,4511.8,4511.7,1.494]
["bitfinex","ETHUSD",1759559306542,3.44779981,4511.8,4511.7,1.494]
["bitfinex","ETHUSD",1759559306838,3.44779981,4511.8,4511.5,0.001]
["bitfinex","ETHUSD",1759559306839,2.21650855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1759559307000,2.21650855,4511.6,4511.5,2.498]
["bitfinex","ETHUSD",1759559307601,2.88179806,4511.6,4511.5,2.498]
["bitfinex","ETHUSD",1759559322412,2.88179806,4511.6,4511.5,5.3446]
["bitfinex","ETHUSD",1759559322614,2.88179806,4511.6,4511.5,2.498]
["bitfinex","ETHUSD",1759559325648,7.07179806,4511.6,4511.5,2.498]
["bitfinex","ETHUSD",1759559328978,2.88179806,4511.6,4511.5,2.498]
["bitfinex","ETHUSD",1759559336091,2.88179806,4511.6,4511.5,5.3477]
["bitfinex","ETHUSD",1759559336264,2.21645942,4511.7,4511.5,4.36077635]
["bitfinex","ETHUSD",1759559336467,2.21645942,4511.7,4511.6,0.60737695]
["bitfinex","ETHUSD",1759559336778,2.21650855,4511.6,4511.5,0.4507]
["bitfinex","ETHUSD",1759559337089,2.32770855,4511.6,4511.5,2.9477]
["bitfinex","ETHUSD",1759559338255,2.32770855,4511.6,4511.5,2.498]
["bitfinex","ETHUSD",1759559344528,2.32770855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1759559344828,2.32770855,4511.6,4511.5,2.498]
["bitfinex","ETHUSD",1759559345403,2.96130855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1759559345649,3.92565544,4511.6,4511.5,2.498]
["bitfinex","ETHUSD",1759559346339,7.67751814,4511.6,4511.5,2.498]
["bitfinex","ETHUSD",1759559347119,7.67751814,4511.6,4511.5,4.898]
["bitfinex","ETHUSD",1759559349014,3.48751814,4511.6,4511.5,4.898]
["bitfinex","ETHUSD",1759559357268,2.21655768,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1759559357678,2.65405768,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1759559357989,3.30450389,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1759559358686,3.30450389,4511.5,4511.4,2.498]
["bitfinex","ETHUSD",1759559358853,2.74276727,4511.5,4511.4,2.498]
["bitfinex","ETHUSD",1759559359304,2.74276727,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1759559359305,2.21660681,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759559359656,2.65410681,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759559359991,2.7428164,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759559360449,2.7428164,4511.4,4511.3,2.498]
["bitfinex","ETHUSD",1759559361316,6.9328164,4511.4,4511.3,2.498]
["bitfinex","ETHUSD",1759559362325,6.4953164,4511.4,4511.3,2.498]
["bitfinex","ETHUSD",1759559364021,6.9469164,4511.4,4511.3,2.498]
["bitfinex","ETHUSD",1759559365193,6.4953164,4511.4,4511.3,2.498]
["bitfinex","ETHUSD",1759559367331,6.9469164,4511.4,4511.3,2.498]
["bitfinex","ETHUSD",1759559368535,6.9554164,4511.4,4511.3,2.498]
["bitfinex","ETHUSD",1759559368901,2.7654164,4511.4,4511.3,2.498]
["bitfinex","ETHUSD",1759559369514,2.21675422,4511.1,4510.6,1.18162473]
["bitfinex","ETHUSD",1759559369726,2.21675422,4511.1,4510.5,0.4391]
["bitfinex","ETHUSD",1759559370337,2.88210718,4511.1,4510.5,0.4391]
["bitfinex","ETHUSD",1759559370643,2.88210718,4511.1,4510.5,0.001]
["bitfinex","ETHUSD",1759559370842,2.21699995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559371140,2.21680336,4511.0,4510.5,0.001]
["bitfinex","ETHUSD",1759559371342,2.21699995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559371525,2.32813016,4510.8,4510.5,0.001]
["bitfinex","ETHUSD",1759559371707,2.21699995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559372109,2.32813016,4510.8,4510.5,0.001]
["bitfinex","ETHUSD",1759559372305,2.21699995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559372503,2.21699995,4510.6,4510.5,2.498]
["bitfinex","ETHUSD",1759559372708,2.9935392,4510.8,4510.5,2.498]
["bitfinex","ETHUSD",1759559373038,2.21699995,4510.6,4510.5,2.498]
["bitfinex","ETHUSD",1759559373529,2.21699995,4510.6,4510.5,5.19808295]
["bitfinex","ETHUSD",1759559373841,2.9935392,4510.8,4510.6,0.60737695]
["bitfinex","ETHUSD",1759559373989,2.2169508,4510.7,4510.6,0.60737695]
["bitfinex","ETHUSD",1759559375117,2.2169508,4510.7,4510.6,0.30008295]
["bitfinex","ETHUSD",1759559375297,2.2169508,4510.7,4510.6,2.70008295]
["bitfinex","ETHUSD",1759559375498,2.88235984,4510.7,4510.6,2.70008295]
["bitfinex","ETHUSD",1759559376330,2.88235984,4510.7,4510.6,2.4]
["bitfinex","ETHUSD",1759559378043,2.88235984,4510.7,4510.6,3.44547695]
["bitfinex","ETHUSD",1759559378248,2.21693016,4510.8,4510.7,0.307294]
["bitfinex","ETHUSD",1759559378556,2.21693016,4510.8,4510.7,0.745394]
["bitfinex","ETHUSD",1759559378764,2.21693016,4510.8,4510.7,0.307294]
["bitfinex","ETHUSD",1759559378962,2.21693016,4510.8,4510.7,5.204294]
["bitfinex","ETHUSD",1759559379163,2.21693016,4510.8,4510.7,4.897]
["bitfinex","ETHUSD",1759559384555,2.21693016,4510.8,4510.7,5.50437695]
["bitfinex","ETHUSD",1759559384914,2.21693016,4510.8,4510.7,5.19708295]
["bitfinex","ETHUSD",1759559385246,2.32813016,4510.8,4510.7,5.19708295]
["bitfinex","ETHUSD",1759559385453,2.32813016,4510.8,4510.7,4.897]
["bitfinex","ETHUSD",1759559386915,2.78823016,4510.8,4510.7,4.897]
["bitfinex","ETHUSD",1759559390372,2.32813016,4510.8,4510.7,4.897]
["bitfinex","ETHUSD",1759559397779,2.33013016,4510.8,4510.7,4.897]
["bitfinex","ETHUSD",1759559400577,2.68145595,4511.3,4510.8,2.4]
["bitfinex","ETHUSD",1759559400578,0.002,4511.3,4510.8,2.4]
["bitfinex","ETHUSD",1759559400776,2.21675422,4511.1,4511.0,2.4]
["bitfinex","ETHUSD",1759559401080,2.21675422,4511.1,4511.0,5.3644]
["bitfinex","ETHUSD",1759559401790,2.21675422,4511.1,4511.0,2.497]
["bitfinex","ETHUSD",1759559404783,2.85035422,4511.1,4510.6,0.001]
["bitfinex","ETHUSD",1759559405084,2.2169508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759559405288,2.2169508,4510.7,4510.6,2.498]
["bitfinex","ETHUSD",1759559405851,6.4069508,4510.7,4510.6,2.498]
["bitfinex","ETHUSD",1759559406365,6.4069508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759559406667,6.4069508,4510.7,4510.6,2.498]
["bitfinex","ETHUSD",1759559408955,2.2169508,4510.7,4510.6,2.498]
["bitfinex","ETHUSD",1759559411203,2.6797508,4510.7,4510.6,2.498]
["bitfinex","ETHUSD",1759559411403,2.2169508,4510.7,4510.6,2.498]
["bitfinex","ETHUSD",1759559415615,2.2170491,4510.5,4510.4,1.15381995]
["bitfinex","ETHUSD",1759559415841,2.2170491,4510.5,4510.4,1.62121995]
["bitfinex","ETHUSD",1759559416121,2.2169508,4510.7,4510.4,0.4674]
["bitfinex","ETHUSD",1759559416288,0.1112,4510.8,4510.2,0.02317196]
["bitfinex","ETHUSD",1759559416289,2.21714741,4510.3,4510.2,0.02317196]
["bitfinex","ETHUSD",1759559416489,0.1112,4510.8,4510.5,0.307294]
["bitfinex","ETHUSD",1759559416794,2.21714291,4510.4,4510.2,0.64433124]
["bitfinex","ETHUSD",1759559417001,0.1132,4510.8,4510.3,4.897]
["bitfinex","ETHUSD",1759559417199,2.2170491,4510.5,4510.4,1.0559241]
["bitfinex","ETHUSD",1759559417412,2.2169508,4510.7,4510.4,1.0559241]
["bitfinex","ETHUSD",1759559417718,2.2170491,4510.5,4510.4,2.9885241]
["bitfinex","ETHUSD",1759559417918,2.2169508,4510.7,4510.4,0.5885241]
["bitfinex","ETHUSD",1759559418321,2.21699995,4510.6,4510.5,0.4674]
["bitfinex","ETHUSD",1759559418503,2.2169508,4510.7,4510.5,0.4674]
["bitfinex","ETHUSD",1759559418691,2.2169508,4510.7,4510.6,4.897]
["bitfinex","ETHUSD",1759559420700,0.1132,4510.8,4510.6,2.497]
["bitfinex","ETHUSD",1759559420912,0.1132,4510.8,4510.6,2.51916999]
["bitfinex","ETHUSD",1759559421118,2.2169508,4510.7,4510.6,2.51916999]
["bitfinex","ETHUSD",1759559421324,2.2169508,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559426764,2.21890165,4510.8,4510.7,2.4]
["bitfinex","ETHUSD",1759559428860,2.2169508,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559433377,2.2169508,4510.7,4510.6,2.498]
["bitfinex","ETHUSD",1759559437495,2.21890827,4510.8,4510.6,2.498]
["bitfinex","ETHUSD",1759559437695,2.21890827,4510.8,4510.7,3.58897019]
["bitfinex","ETHUSD",1759559439130,0.002,4510.8,4510.7,3.61084645]
["bitfinex","ETHUSD",1759559439276,0.002,4510.8,4510.7,3.90933858]
["bitfinex","ETHUSD",1759559440524,0.002,4510.8,4510.7,3.88716908]
["bitfinex","ETHUSD",1759559442117,0.002,4510.8,4510.7,3.90933858]
["bitfinex","ETHUSD",1759559442476,0.002,4510.8,4510.7,4.37943858]
["bitfinex","ETHUSD",1759559444772,0.002,4510.8,4510.7,3.90933858]
["bitfinex","ETHUSD",1759559447387,0.002,4510.8,4510.7,3.27979213]
["bitfinex","ETHUSD",1759559447587,0.002,4510.8,4510.7,3.30196163]
["bitfinex","ETHUSD",1759559449391,0.002,4510.8,4510.7,3.27979213]
["bitfinex","ETHUSD",1759559450007,0.002,4510.8,4510.7,3.30196163]
["bitfinex","ETHUSD",1759559452525,0.002,4510.8,4510.7,3.27979213]
["bitfinex","ETHUSD",1759559453450,0.002,4510.8,4510.7,0.87979213]
["bitfinex","ETHUSD",1759559453613,0.002,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759559453813,0.4565,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759559454726,0.002,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759559457830,0.4565,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759559459556,2.21890165,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759559459853,2.21890165,4510.8,4510.6,0.001]
["bitfinex","ETHUSD",1759559459854,2.2169508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759559460046,2.2169508,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559460250,2.6714508,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559461151,3.33685984,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559465154,7.52685984,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559467564,4.85540904,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559467863,4.19,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559468972,0.77860166,4510.8,4510.6,2.497]
["bitfinex","ETHUSD",1759559469367,2.6714508,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559469570,2.99553184,4510.8,4510.6,2.497]
["bitfinex","ETHUSD",1759559469875,0.77860166,4510.8,4510.6,2.497]
["bitfinex","ETHUSD",1759559470045,2.99551424,4510.8,4510.6,2.497]
["bitfinex","ETHUSD",1759559470230,2.2169508,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559470436,2.99551552,4510.8,4510.6,2.497]
["bitfinex","ETHUSD",1759559470633,2.2169508,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559474058,2.6714508,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559476775,3.83704583,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559476955,3.38254583,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559477162,3.83704583,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559481772,3.38254583,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559482584,3.38454583,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559484481,3.84414583,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559489119,8.03414583,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559500752,8.01884583,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559505311,7.51869526,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559508956,3.32869526,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559510957,2.88439526,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559511984,2.88439526,4510.7,4510.6,2.953]
["bitfinex","ETHUSD",1759559512181,2.88439526,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559513695,0.66744446,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559513905,0.002,4510.7,4510.6,2.953]
["bitfinex","ETHUSD",1759559514062,2.2189508,4510.7,4510.6,2.953]
["bitfinex","ETHUSD",1759559514263,0.002,4510.7,4510.6,2.953]
["bitfinex","ETHUSD",1759559515255,0.002,4510.7,4510.6,3.36929293]
["bitfinex","ETHUSD",1759559515459,0.002,4510.7,4510.6,5.88049293]
["bitfinex","ETHUSD",1759559520500,0.002,4510.7,4510.6,7.06622268]
["bitfinex","ETHUSD",1759559522613,0.002,4510.7,4510.6,7.37351668]
["bitfinex","ETHUSD",1759559523179,0.002,4510.7,4510.6,7.06622268]
["bitfinex","ETHUSD",1759559525510,0.002,4510.7,4510.6,5.88049293]
["bitfinex","ETHUSD",1759559525715,0.002,4510.7,4510.6,7.06555903]
["bitfinex","ETHUSD",1759559527835,0.002,4510.7,4510.6,6.60955903]
["bitfinex","ETHUSD",1759559528010,0.002,4510.7,4510.6,5.42449293]
["bitfinex","ETHUSD",1759559530652,0.4508,4510.7,4510.6,5.42449293]
["bitfinex","ETHUSD",1759559531311,0.002,4510.7,4510.6,5.42449293]
["bitfinex","ETHUSD",1759559532938,0.4508,4510.7,4510.6,5.42449293]
["bitfinex","ETHUSD",1759559533121,0.002,4510.7,4510.6,5.42449293]
["bitfinex","ETHUSD",1759559533921,0.002,4510.7,4510.6,6.60955903]
["bitfinex","ETHUSD",1759559535052,0.002,4510.7,4510.6,5.42449293]
["bitfinex","ETHUSD",1759559535428,0.002,4510.7,4510.6,6.60955903]
["bitfinex","ETHUSD",1759559538125,0.002,4510.7,4510.6,5.42449293]
["bitfinex","ETHUSD",1759559538325,0.002,4510.7,4510.6,6.60955903]
["bitfinex","ETHUSD",1759559538741,0.002,4510.7,4510.6,5.42449293]
["bitfinex","ETHUSD",1759559539160,0.002,4510.7,4510.6,2.5122]
["bitfinex","ETHUSD",1759559539342,2.6677508,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559543163,2.6677508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759559543334,3.3332174,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559544359,3.3332174,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759559544526,3.3332174,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559544725,3.88842722,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559549164,4.52202722,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759559549376,4.63322722,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759559560681,7.74082722,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759559560992,7.74082722,4510.7,4510.6,0.4733]
["bitfinex","ETHUSD",1759559560993,0.7786666,4510.7,4510.6,0.4733]
["bitfinex","ETHUSD",1759559561148,0.1132,4510.7,4510.6,0.4733]
["bitfinex","ETHUSD",1759559566704,0.002,4510.7,4510.6,0.4733]
["bitfinex","ETHUSD",1759559567915,0.002,4510.7,4510.6,2.9693]
["bitfinex","ETHUSD",1759559576731,0.002,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759559577047,0.002,4510.7,4510.6,2.497]
["bitfinex","ETHUSD",1759559578511,0.002,4510.7,4510.6,2.80219]
["bitfinex","ETHUSD",1759559578710,0.002,4510.7,4510.6,3.24589]
["bitfinex","ETHUSD",1759559581824,0.002,4510.7,4510.6,2.80219]
["bitfinex","ETHUSD",1759559587694,0.002,4510.7,4510.6,5.66805999]
["bitfinex","ETHUSD",1759559587855,0.002,4510.7,4510.6,7.13830618]
["bitfinex","ETHUSD",1759559588476,0.002,4510.7,4510.6,5.953184]
["bitfinex","ETHUSD",1759559588877,0.002,4510.7,4510.6,5.64589]
["bitfinex","ETHUSD",1759559589101,0.002,4510.7,4510.6,6.83127453]
["bitfinex","ETHUSD",1759559589303,0.002,4510.7,4510.6,6.38757453]
["bitfinex","ETHUSD",1759559589509,0.002,4510.7,4510.6,5.20219]
["bitfinex","ETHUSD",1759559591985,0.002,4510.7,4510.6,5.64589]
["bitfinex","ETHUSD",1759559593828,0.002,4510.7,4510.6,6.32366203]
["bitfinex","ETHUSD",1759559594190,0.002,4510.7,4510.6,6.064384]
["bitfinex","ETHUSD",1759559599253,0.002,4510.7,4510.6,6.32366203]
["bitfinex","ETHUSD",1759559600660,0.002,4510.7,4510.6,8.55126198]
["bitfinex","ETHUSD",1759559600959,0.002,4510.7,4510.6,22.69852782]
["bitfinex","ETHUSD",1759559601263,0.002,4510.7,4510.6,22.79554682]
["bitfinex","ETHUSD",1759559601430,0.002,4510.7,4510.6,21.21847198]
["bitfinex","ETHUSD",1759559601957,0.002,4510.7,4510.6,23.90346887]
["bitfinex","ETHUSD",1759559602749,0.002,4510.7,4510.6,8.63995387]
["bitfinex","ETHUSD",1759559603131,0.002,4510.7,4510.6,27.64503987]
["bitfinex","ETHUSD",1759559603636,0.002,4510.7,4510.6,23.37679987]
["bitfinex","ETHUSD",1759559603832,0.002,4510.7,4510.6,23.37859787]
["bitfinex","ETHUSD",1759559604860,0.002,4510.7,4510.6,24.88330887]
["bitfinex","ETHUSD",1759559605845,0.002,4510.7,4510.6,26.58801187]
["bitfinex","ETHUSD",1759559606886,0.002,4510.7,4510.6,27.64503987]
["bitfinex","ETHUSD",1759559610758,0.002,4510.7,4510.6,27.38576184]
["bitfinex","ETHUSD",1759559612878,0.002,4510.7,4510.6,28.27863987]
["bitfinex","ETHUSD",1759559616513,0.002,4510.7,4510.6,30.27044732]
["bitfinex","ETHUSD",1759559616514,0.00015855,4510.7,4510.6,30.27044732]
["bitfinex","ETHUSD",1759559618482,0.00015855,4510.7,4510.6,30.01116929]
["bitfinex","ETHUSD",1759559618846,0.00015855,4510.7,4510.6,29.55686929]
["bitfinex","ETHUSD",1759559619048,0.00015855,4510.7,4510.6,30.00526929]
["bitfinex","ETHUSD",1759559621494,0.00015855,4510.7,4510.6,29.55686929]
["bitfinex","ETHUSD",1759559621685,0.00015855,4510.7,4510.6,7.11262534]
["bitfinex","ETHUSD",1759559621903,0.00015855,4510.7,4510.6,9.83281784]
["bitfinex","ETHUSD",1759559621904,0.47475855,4510.7,4510.6,9.83281784]
["bitfinex","ETHUSD",1759559622100,0.47475855,4510.7,4510.6,7.61581789]
["bitfinex","ETHUSD",1759559622421,0.47475855,4510.7,4510.6,10.39076884]
["bitfinex","ETHUSD",1759559623015,0.47475855,4510.7,4510.6,7.61808184]
["bitfinex","ETHUSD",1759559624086,0.47475855,4510.7,4510.6,10.71193784]
["bitfinex","ETHUSD",1759559624617,0.47475855,4510.7,4510.6,7.61808184]
["bitfinex","ETHUSD",1759559624820,0.47475855,4510.7,4510.6,7.92537584]
["bitfinex","ETHUSD",1759559625208,0.47475855,4510.7,4510.6,9.96236084]
["bitfinex","ETHUSD",1759559625591,0.47475855,4510.7,4510.6,5.70837589]
["bitfinex","ETHUSD",1759559625792,0.47475855,4510.7,4510.6,3.21337589]
["bitfinex","ETHUSD",1759559625999,0.47475855,4510.7,4510.6,5.314494]
["bitfinex","ETHUSD",1759559626184,0.47475855,4510.7,4510.6,2.914494]
["bitfinex","ETHUSD",1759559626603,0.47475855,4510.7,4510.6,5.314494]
["bitfinex","ETHUSD",1759559627408,0.47475855,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759559627715,0.47475855,4510.7,4510.6,2.496]
["bitfinex","ETHUSD",1759559629048,2.69170935,4510.7,4510.6,2.496]
["bitfinex","ETHUSD",1759559629409,3.18276126,4510.7,4510.6,2.496]
["bitfinex","ETHUSD",1759559632241,0.96581046,4510.7,4510.6,2.496]
["bitfinex","ETHUSD",1759559632441,0.47475855,4510.7,4510.6,2.496]
["bitfinex","ETHUSD",1759559632740,2.69170935,4510.7,4510.6,2.496]
["bitfinex","ETHUSD",1759559635694,2.21699995,4510.6,4510.5,2.495]
["bitfinex","ETHUSD",1759559635848,2.9228758,4510.6,4510.5,2.495]
["bitfinex","ETHUSD",1759559636197,2.65349995,4510.6,4510.5,2.495]
["bitfinex","ETHUSD",1759559636412,0.4365,4510.6,4510.5,2.495]
["bitfinex","ETHUSD",1759559636577,2.65349995,4510.6,4510.5,2.495]
["bitfinex","ETHUSD",1759559639499,0.11135855,4510.7,4510.5,2.495]
["bitfinex","ETHUSD",1759559639653,0.54785855,4510.7,4510.5,2.495]
["bitfinex","ETHUSD",1759559639852,0.4365,4510.6,4510.5,2.495]
["bitfinex","ETHUSD",1759559640054,2.65349995,4510.6,4510.5,2.495]
["bitfinex","ETHUSD",1759559641264,3.15187655,4510.6,4510.5,2.495]
["bitfinex","ETHUSD",1759559645706,0.11135855,4510.7,4510.5,2.495]
["bitfinex","ETHUSD",1759559645907,2.65349995,4510.6,4510.5,2.495]
["bitfinex","ETHUSD",1759559648611,2.65349995,4510.6,4510.5,2.496]
["bitfinex","ETHUSD",1759559649165,2.21699995,4510.6,4510.5,2.496]
["bitfinex","ETHUSD",1759559649408,2.65349995,4510.6,4510.5,2.496]
["bitfinex","ETHUSD",1759559649580,3.5708771,4510.6,4510.5,2.496]
["bitfinex","ETHUSD",1759559651096,3.1343771,4510.6,4510.5,2.496]
["bitfinex","ETHUSD",1759559651296,2.21699995,4510.6,4510.5,2.496]
["bitfinex","ETHUSD",1759559652918,2.65349995,4510.6,4510.5,2.496]
["bitfinex","ETHUSD",1759559654802,2.21699995,4510.6,4510.5,2.496]
["bitfinex","ETHUSD",1759559655533,2.65349995,4510.6,4510.5,2.496]
["bitfinex","ETHUSD",1759559664346,6.84349995,4510.6,4510.5,2.496]
["bitfinex","ETHUSD",1759559664538,7.7608771,4510.6,4510.5,2.496]
["bitfinex","ETHUSD",1759559664965,7.7608771,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559666297,4.2044771,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559666466,4.87002638,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559666793,4.87202638,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559668481,4.91012638,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559682231,11.50012638,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559683237,9.7263771,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559683730,9.81511365,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559686042,7.41511365,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559688702,7.88971365,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559690407,7.41511365,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559690604,7.84581365,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559690833,7.41511365,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559691431,7.84581365,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559693020,7.41511365,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559693950,3.22511365,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559695750,3.65581365,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559700326,4.28941365,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559705953,8.47941365,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559707348,8.04871365,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559713880,8.47941365,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559714546,4.28941365,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759559727023,2.21719657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759559727709,2.88275028,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759559729815,7.07275028,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759559730319,0.94010485,4510.1,4508.1,0.01]
["bitfinex","ETHUSD",1759559730524,0.6336,4509.9,4508.1,0.01]
["bitfinex","ETHUSD",1759559730673,0.80310837,4510.0,4508.1,0.01]
["bitfinex","ETHUSD",1759559730674,2.4,4509.3,4508.1,0.4685]
["bitfinex","ETHUSD",1759559730875,2.4,4509.3,4508.1,0.01]
["bitfinex","ETHUSD",1759559730876,2.87860946,4509.3,4508.1,0.01]
["bitfinex","ETHUSD",1759559731106,2.21781044,4509.0,4508.2,0.4806818]
["bitfinex","ETHUSD",1759559731421,0.43532518,4510.2,4508.2,0.4806818]
["bitfinex","ETHUSD",1759559731422,0.6336,4509.9,4508.2,0.4806818]
["bitfinex","ETHUSD",1759559731718,0.66566299,4508.9,4508.2,0.4806818]
["bitfinex","ETHUSD",1759559732021,0.6336,4509.7,4508.3,0.29866818]
["bitfinex","ETHUSD",1759559732317,2.21750112,4509.6,4508.4,0.48068081]
["bitfinex","ETHUSD",1759559732679,2.21754755,4509.5,4508.5,0.53975274]
["bitfinex","ETHUSD",1759559732880,2.85070037,4510.4,4508.6,0.48067983]
["bitfinex","ETHUSD",1759559732881,0.6336,4510.2,4508.6,0.48067983]
["bitfinex","ETHUSD",1759559733125,2.2175517,4509.5,4508.6,0.48067983]
["bitfinex","ETHUSD",1759559733316,2.88316891,4509.5,4508.6,0.48067983]
["bitfinex","ETHUSD",1759559733635,0.66561721,4509.5,4508.6,0.48067983]
["bitfinex","ETHUSD",1759559733781,2.21768125,4509.3,4508.6,0.48067983]
["bitfinex","ETHUSD",1759559734308,2.21759952,4509.4,4508.7,2.497]
["bitfinex","ETHUSD",1759559734519,0.66561721,4509.5,4508.8,0.77844683]
["bitfinex","ETHUSD",1759559734808,0.66561721,4509.5,4508.9,0.4585]
["bitfinex","ETHUSD",1759559735120,0.66561721,4509.5,4509.0,0.02217786]
["bitfinex","ETHUSD",1759559735522,0.66561721,4509.5,4509.1,0.4585]
["bitfinex","ETHUSD",1759559735825,2.88320357,4509.5,4509.2,0.4585]
["bitfinex","ETHUSD",1759559736128,2.88320357,4509.5,4509.0,0.02217786]
["bitfinex","ETHUSD",1759559736424,2.88320357,4509.5,4509.3,0.4585]
["bitfinex","ETHUSD",1759559736595,0.66561721,4509.5,4509.4,2.497]
["bitfinex","ETHUSD",1759559737205,0.66561721,4509.5,4509.4,2.9555]
["bitfinex","ETHUSD",1759559738613,0.66561721,4509.5,4509.4,2.497]
["bitfinex","ETHUSD",1759559740412,0.1112,4509.5,4509.4,2.497]
["bitfinex","ETHUSD",1759559741815,0.1112,4509.5,4509.4,2.9555]
["bitfinex","ETHUSD",1759559743541,3.0336,4509.2,4508.6,0.001]
["bitfinex","ETHUSD",1759559743687,0.6336,4509.0,4508.6,0.001]
["bitfinex","ETHUSD",1759559744034,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759559744195,2.21793421,4508.7,4508.6,2.498]
["bitfinex","ETHUSD",1759559744414,0.6657664,4508.9,4508.6,2.498]
["bitfinex","ETHUSD",1759559744712,2.21785141,4508.9,4508.6,2.498]
["bitfinex","ETHUSD",1759559744886,2.21771552,4509.2,4508.7,0.48067934]
["bitfinex","ETHUSD",1759559745088,2.21776264,4509.1,4508.8,0.4585]
["bitfinex","ETHUSD",1759559745605,2.21779273,4509.0,4508.8,0.4585]
["bitfinex","ETHUSD",1759559747029,2.21772267,4509.2,4508.8,0.4585]
["bitfinex","ETHUSD",1759559747197,0.6656556,4509.3,4508.6,2.498]
["bitfinex","ETHUSD",1759559747198,2.21788373,4508.9,4508.6,2.498]
["bitfinex","ETHUSD",1759559748131,2.21778448,4509.1,4508.6,2.498]
["bitfinex","ETHUSD",1759559748333,0.4605,4509.1,4508.6,2.498]
["bitfinex","ETHUSD",1759559748504,0.4605,4509.0,4508.6,2.498]
["bitfinex","ETHUSD",1759559748923,2.21789013,4508.8,4508.6,2.498]
["bitfinex","ETHUSD",1759559749429,2.21784505,4508.9,4508.6,2.498]
["bitfinex","ETHUSD",1759559749729,2.21789348,4508.8,4508.6,2.498]
["bitfinex","ETHUSD",1759559751205,2.21793421,4508.7,4508.6,2.498]
["bitfinex","ETHUSD",1759559752923,2.68813421,4508.7,4508.6,2.498]
["bitfinex","ETHUSD",1759559753334,2.21793421,4508.7,4508.6,2.498]
["bitfinex","ETHUSD",1759559753543,2.32913421,4508.7,4508.6,2.498]
["bitfinex","ETHUSD",1759559754446,0.1112,4508.7,4508.6,2.498]
["bitfinex","ETHUSD",1759559756344,2.32913421,4508.7,4508.6,2.498]
["bitfinex","ETHUSD",1759559757601,0.1112,4508.7,4508.6,2.498]
["bitfinex","ETHUSD",1759559759693,0.1112,4508.7,4508.6,2.9718]
["bitfinex","ETHUSD",1759559760250,0.002,4509.0,4508.6,2.9718]
["bitfinex","ETHUSD",1759559760251,0.1132,4509.0,4508.6,3.26898]
["bitfinex","ETHUSD",1759559760446,0.1132,4509.0,4508.7,0.02217934]
["bitfinex","ETHUSD",1759559760595,0.1132,4509.0,4508.8,0.4738]
["bitfinex","ETHUSD",1759559760797,0.002,4509.0,4508.9,0.02217835]
["bitfinex","ETHUSD",1759559760996,0.002,4509.0,4508.9,0.4738]
["bitfinex","ETHUSD",1759559762056,0.002,4509.0,4508.6,2.9718]
["bitfinex","ETHUSD",1759559762358,0.002,4509.0,4508.7,0.4738]
["bitfinex","ETHUSD",1759559762697,0.002,4509.0,4508.7,0.7821]
["bitfinex","ETHUSD",1759559763382,0.002,4509.0,4508.7,0.4738]
["bitfinex","ETHUSD",1759559764503,0.002,4509.0,4508.6,2.498]
["bitfinex","ETHUSD",1759559764795,0.002,4509.0,4508.6,2.9718]
["bitfinex","ETHUSD",1759559767182,0.002,4509.0,4508.7,0.4738]
["bitfinex","ETHUSD",1759559769319,0.002,4509.0,4508.6,2.498]
["bitfinex","ETHUSD",1759559769618,0.002,4509.0,4508.6,2.9718]
["bitfinex","ETHUSD",1759559770247,0.002,4509.0,4508.6,2.8063]
["bitfinex","ETHUSD",1759559770413,0.002,4509.0,4508.7,0.4738]
["bitfinex","ETHUSD",1759559771043,0.002,4509.0,4508.6,2.8063]
["bitfinex","ETHUSD",1759559771248,0.002,4509.0,4508.7,0.4738]
["bitfinex","ETHUSD",1759559771649,0.002,4509.0,4508.8,0.4738]
["bitfinex","ETHUSD",1759559771848,0.002,4509.0,4508.9,2.497]
["bitfinex","ETHUSD",1759559772764,0.002,4509.0,4508.9,2.79418]
["bitfinex","ETHUSD",1759559772987,0.002,4509.0,4508.9,3.37918]
["bitfinex","ETHUSD",1759559773149,0.002,4509.0,4508.9,5.59701583]
["bitfinex","ETHUSD",1759559773654,0.002,4509.0,4508.9,3.37918]
["bitfinex","ETHUSD",1759559774188,0.002,4509.0,4508.9,2.90538]
["bitfinex","ETHUSD",1759559774387,0.002,4509.0,4508.9,3.37918]
["bitfinex","ETHUSD",1759559780889,0.002,4509.0,4508.9,5.59701583]
["bitfinex","ETHUSD",1759559782410,0.002,4509.0,4508.9,7.99701583]
["bitfinex","ETHUSD",1759559792187,0.002,4509.0,4508.9,5.77918]
["bitfinex","ETHUSD",1759559792393,0.002,4509.0,4508.9,2.80838]
["bitfinex","ETHUSD",1759559792594,0.002,4509.0,4508.9,5.30438]
["bitfinex","ETHUSD",1759559794394,0.002,4509.0,4508.9,7.52221583]
["bitfinex","ETHUSD",1759559795497,0.002,4509.0,4508.9,5.30438]
["bitfinex","ETHUSD",1759559795693,0.002,4509.0,4508.9,7.52221583]
["bitfinex","ETHUSD",1759559796052,0.002,4509.0,4508.9,17.96625583]
["bitfinex","ETHUSD",1759559796247,0.002,4509.0,4508.9,5.30438]
["bitfinex","ETHUSD",1759559796808,0.002,4509.0,4508.9,7.52221583]
["bitfinex","ETHUSD",1759559800997,0.002,4509.0,4508.9,10.50523883]
["bitfinex","ETHUSD",1759559801539,0.002,4509.0,4508.9,7.52221583]
["bitfinex","ETHUSD",1759559801700,0.002,4509.0,4508.9,11.79804083]
["bitfinex","ETHUSD",1759559802064,0.002,4509.0,4508.9,10.93036283]
["bitfinex","ETHUSD",1759559802705,0.002,4509.0,4508.9,13.72753683]
["bitfinex","ETHUSD",1759559804747,0.002,4509.0,4508.9,12.44594683]
["bitfinex","ETHUSD",1759559805202,0.002,4509.0,4508.9,12.01804683]
["bitfinex","ETHUSD",1759559806025,0.002,4509.0,4508.9,12.44594683]
["bitfinex","ETHUSD",1759559806237,0.002,4509.0,4508.9,14.66094683]
["bitfinex","ETHUSD",1759559809937,0.002,4509.0,4508.9,16.24688694]
["bitfinex","ETHUSD",1759559810277,0.002,4509.0,4508.9,16.33561129]
["bitfinex","ETHUSD",1759559811161,0.002,4509.0,4508.9,14.74967118]
["bitfinex","ETHUSD",1759559814377,0.002,4509.0,4508.9,28.83102618]
["bitfinex","ETHUSD",1759559814575,0.002,4509.0,4508.9,29.28712618]
["bitfinex","ETHUSD",1759559815356,0.002,4509.0,4508.9,10.28204018]
["bitfinex","ETHUSD",1759559815562,0.002,4509.0,4508.9,29.28712618]
["bitfinex","ETHUSD",1759559815952,0.002,4509.0,4508.9,28.83102618]
["bitfinex","ETHUSD",1759559816395,0.002,4509.0,4508.9,9.82594018]
["bitfinex","ETHUSD",1759559816601,0.002,4509.0,4508.9,28.83102618]
["bitfinex","ETHUSD",1759559817405,0.002,4509.0,4508.9,9.82594018]
["bitfinex","ETHUSD",1759559817583,0.002,4509.0,4508.9,28.83102618]
["bitfinex","ETHUSD",1759559818706,0.002,4509.0,4508.9,29.28712618]
["bitfinex","ETHUSD",1759559820102,0.002,4509.0,4508.9,28.83102618]
["bitfinex","ETHUSD",1759559820507,0.002,4509.0,4508.9,29.28712618]
["bitfinex","ETHUSD",1759559820898,0.002,4509.0,4508.9,28.83102618]
["bitfinex","ETHUSD",1759559821211,0.002,4509.0,4508.9,29.28712618]
["bitfinex","ETHUSD",1759559821822,0.002,4509.0,4508.9,28.83102618]
["bitfinex","ETHUSD",1759559831835,0.002,4509.0,4508.9,9.82594018]
["bitfinex","ETHUSD",1759559832136,0.002,4509.0,4508.9,28.83102618]
["bitfinex","ETHUSD",1759559834440,0.002,4509.0,4508.9,9.82594018]
["bitfinex","ETHUSD",1759559834640,0.002,4509.0,4508.9,28.83102618]
["bitfinex","ETHUSD",1759559836634,0.002,4509.0,4508.9,30.82283363]
["bitfinex","ETHUSD",1759559840047,0.00035364,4509.0,4508.9,28.83102618]
["bitfinex","ETHUSD",1759559842858,0.00035364,4509.0,4508.9,30.81455234]
["bitfinex","ETHUSD",1759559844747,0.00035364,4509.0,4508.9,11.80946634]
["bitfinex","ETHUSD",1759559844926,0.00035364,4509.0,4508.9,30.81455234]
["bitfinex","ETHUSD",1759559845450,0.00035364,4509.0,4508.9,28.83102618]
["bitfinex","ETHUSD",1759559849945,0.4728,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1759559850151,0.002,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1759559850351,0.002,4509.5,4509.4,26.11767592]
["bitfinex","ETHUSD",1759559850684,0.002,4509.5,4509.4,26.20639496]
["bitfinex","ETHUSD",1759559850862,0.4687,4509.5,4509.4,26.20639496]
["bitfinex","ETHUSD",1759559857608,0.4687,4509.5,4509.4,7.20130896]
["bitfinex","ETHUSD",1759559857769,0.4687,4509.5,4509.4,27.58564014]
["bitfinex","ETHUSD",1759559864101,0.002,4509.5,4509.4,27.58564014]
["bitfinex","ETHUSD",1759559864301,0.00034402,4509.5,4509.4,32.62978697]
["bitfinex","ETHUSD",1759559864539,0.00034402,4509.5,4509.4,31.31719496]
["bitfinex","ETHUSD",1759559864722,0.00034402,4509.5,4509.4,45.81719496]
["bitfinex","ETHUSD",1759559865105,0.00034402,4509.5,4509.4,48.58624084]
["bitfinex","ETHUSD",1759559865437,0.00034402,4509.5,4509.4,45.81719496]
["bitfinex","ETHUSD",1759559866547,0.00034402,4509.5,4509.4,45.61330222]
["bitfinex","ETHUSD",1759559867039,0.00034402,4509.5,4509.4,45.40144014]
["bitfinex","ETHUSD",1759559867238,0.00034402,4509.5,4509.4,26.39635414]
["bitfinex","ETHUSD",1759559867406,0.00034402,4509.5,4509.4,45.40144014]
["bitfinex","ETHUSD",1759559868141,1e-08,4510.0,4509.9,5.25094406]
["bitfinex","ETHUSD",1759559868303,1e-08,4510.0,4509.9,29.07623006]
["bitfinex","ETHUSD",1759559868506,1e-08,4510.0,4509.9,29.54443006]
["bitfinex","ETHUSD",1759559868807,1e-08,4510.0,4509.9,29.63312352]
["bitfinex","ETHUSD",1759559869011,1e-08,4510.0,4509.9,44.13312352]
["bitfinex","ETHUSD",1759559869242,1e-08,4510.0,4509.9,45.94543505]
["bitfinex","ETHUSD",1759559870341,1e-08,4510.0,4509.9,26.94034905]
["bitfinex","ETHUSD",1759559870509,1e-08,4510.0,4509.9,45.94543505]
["bitfinex","ETHUSD",1759559873166,1e-08,4511.0,4510.0,3.0336]
["bitfinex","ETHUSD",1759559873313,1e-08,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1759559873508,0.002,4512.6,4510.9,11.48231303]
["bitfinex","ETHUSD",1759559873712,0.002,4512.6,4511.0,4.61680336]
["bitfinex","ETHUSD",1759559874527,0.002,4512.6,4511.0,4.70549171]
["bitfinex","ETHUSD",1759559874712,0.002,4512.6,4511.0,8.85288857]
["bitfinex","ETHUSD",1759559875334,0.452,4511.1,4511.0,8.85288857]
["bitfinex","ETHUSD",1759559875539,0.452,4511.1,4511.0,8.12948057]
["bitfinex","ETHUSD",1759559875934,0.452,4511.1,4511.0,6.13807436]
["bitfinex","ETHUSD",1759559876140,0.452,4511.1,4511.0,9.18120336]
["bitfinex","ETHUSD",1759559876353,0.452,4511.1,4511.0,6.13807436]
["bitfinex","ETHUSD",1759559877061,0.452,4511.1,4511.0,6.02714257]
["bitfinex","ETHUSD",1759559882232,0.452,4511.1,4511.0,8.07575357]
["bitfinex","ETHUSD",1759559882741,0.002,4511.1,4511.0,9.43711357]
["bitfinex","ETHUSD",1759559882953,0.002,4511.1,4511.0,25.88418339]
["bitfinex","ETHUSD",1759559883153,0.002,4511.1,4511.0,25.99538339]
["bitfinex","ETHUSD",1759559883360,0.002,4511.1,4511.0,27.57762446]
["bitfinex","ETHUSD",1759559883658,0.002,4511.1,4511.0,25.99538339]
["bitfinex","ETHUSD",1759559884286,0.002,4511.1,4511.0,27.36393782]
["bitfinex","ETHUSD",1759559884469,0.002,4511.1,4511.0,27.16004508]
["bitfinex","ETHUSD",1759559885969,1e-08,4511.4,4511.3,2.85025595]
["bitfinex","ETHUSD",1759559886200,1e-08,4511.4,4511.3,26.75034195]
["bitfinex","ETHUSD",1759559886398,1e-08,4511.4,4511.3,27.50960403]
["bitfinex","ETHUSD",1759559886680,1e-08,4511.4,4511.3,27.5982682]
["bitfinex","ETHUSD",1759559886874,1e-08,4511.4,4511.3,29.46817405]
["bitfinex","ETHUSD",1759559887305,1e-08,4511.4,4511.3,29.25631197]
["bitfinex","ETHUSD",1759559887799,1e-08,4511.4,4511.3,29.67206679]
["bitfinex","ETHUSD",1759559889000,0.002,4511.8,4511.5,2.85015768]
["bitfinex","ETHUSD",1759559889165,0.002,4511.8,4511.5,29.19727133]
["bitfinex","ETHUSD",1759559889371,0.002,4511.8,4511.5,29.90848576]
["bitfinex","ETHUSD",1759559889600,0.002,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1759559889790,0.002,4511.8,4511.7,26.13871001]
["bitfinex","ETHUSD",1759559889988,0.002,4511.8,4511.7,26.66394542]
["bitfinex","ETHUSD",1759559890401,0.002,4511.8,4511.7,26.75260959]
["bitfinex","ETHUSD",1759559890607,0.002,4511.8,4511.7,28.07426045]
["bitfinex","ETHUSD",1759559892119,0.002,4512.4,4512.2,2.21621382]
["bitfinex","ETHUSD",1759559892319,0.002,4512.4,4512.2,23.73746195]
["bitfinex","ETHUSD",1759559892533,0.002,4512.4,4512.2,26.22649982]
["bitfinex","ETHUSD",1759559892893,0.002,4512.4,4512.2,26.31515397]
["bitfinex","ETHUSD",1759559893108,0.002,4512.4,4512.2,28.59277295]
["bitfinex","ETHUSD",1759559894244,0.002,4512.4,4512.2,30.17084145]
["bitfinex","ETHUSD",1759559895318,0.002,4512.4,4512.2,28.59277295]
["bitfinex","ETHUSD",1759559897638,0.002,4512.4,4512.2,19.46164495]
["bitfinex","ETHUSD",1759559898200,0.002,4512.4,4512.2,20.36545295]
["bitfinex","ETHUSD",1759559899440,0.002,4512.4,4512.2,9.58768695]
["bitfinex","ETHUSD",1759559899631,0.002,4512.4,4512.2,20.98696495]
["bitfinex","ETHUSD",1759559900433,0.002,4512.4,4512.2,23.34401695]
["bitfinex","ETHUSD",1759559902046,0.4541,4512.3,4512.2,19.95215995]
["bitfinex","ETHUSD",1759559902438,0.002,4512.3,4512.2,26.72033095]
["bitfinex","ETHUSD",1759559902735,0.002,4512.3,4512.2,23.61101595]
["bitfinex","ETHUSD",1759559904449,0.002,4512.3,4512.2,9.58768695]
["bitfinex","ETHUSD",1759559904632,0.002,4512.3,4512.2,23.61101595]
["bitfinex","ETHUSD",1759559904833,0.002,4512.3,4512.2,24.08108445]
["bitfinex","ETHUSD",1759559905617,0.002,4512.3,4512.2,26.09338545]
["bitfinex","ETHUSD",1759559907154,0.002,4512.3,4512.2,24.51531695]
["bitfinex","ETHUSD",1759559907341,0.002,4512.3,4512.2,26.09385518]
["bitfinex","ETHUSD",1759559907866,0.002,4512.3,4512.2,24.51531695]
["bitfinex","ETHUSD",1759559908069,0.002,4512.3,4512.2,24.96480366]
["bitfinex","ETHUSD",1759559908643,0.002,4512.3,4512.2,25.34405366]
["bitfinex","ETHUSD",1759559909038,0.002,4512.3,4512.2,23.76556695]
["bitfinex","ETHUSD",1759559909660,0.002,4512.3,4512.2,24.76556695]
["bitfinex","ETHUSD",1759559910332,0.002,4512.3,4512.2,24.42627895]
["bitfinex","ETHUSD",1759559910767,0.002,4512.3,4512.2,24.74966295]
["bitfinex","ETHUSD",1759559911065,0.002,4512.3,4512.2,24.42627895]
["bitfinex","ETHUSD",1759559912739,0.002,4512.3,4512.2,25.27134295]
["bitfinex","ETHUSD",1759559912966,0.002,4512.3,4512.2,24.92928395]
["bitfinex","ETHUSD",1759559913887,0.002,4512.3,4512.2,28.59277295]
["bitfinex","ETHUSD",1759559917346,0.0003198,4512.3,4512.2,30.57244283]
["bitfinex","ETHUSD",1759559918496,0.0003198,4512.3,4512.2,28.59277295]
["bitfinex","ETHUSD",1759559921896,0.0003198,4512.3,4512.2,9.58768695]
["bitfinex","ETHUSD",1759559922108,0.0003198,4512.3,4512.2,28.59277295]
["bitfinex","ETHUSD",1759559922635,0.4651198,4512.3,4512.2,28.59277295]
["bitfinex","ETHUSD",1759559922791,0.0003198,4512.3,4512.2,28.59277295]
["bitfinex","ETHUSD",1759559924592,0.4651198,4512.3,4512.2,28.59277295]
["bitfinex","ETHUSD",1759559925750,0.0003198,4512.3,4512.2,28.59277295]
["bitfinex","ETHUSD",1759559926660,0.0003198,4512.3,4512.2,23.82115397]
["bitfinex","ETHUSD",1759559926954,0.4651198,4512.3,4512.2,26.31515397]
["bitfinex","ETHUSD",1759559928004,0.002,4512.4,4512.3,23.6212507]
["bitfinex","ETHUSD",1759559928203,0.002,4512.4,4512.3,26.1152507]
["bitfinex","ETHUSD",1759559928405,0.002,4512.4,4512.3,28.0967685]
["bitfinex","ETHUSD",1759559928606,0.002,4512.4,4512.3,26.1152507]
["bitfinex","ETHUSD",1759559928868,0.002,4512.4,4512.3,26.2039129]
["bitfinex","ETHUSD",1759559929336,0.002,4512.4,4512.3,28.48153188]
["bitfinex","ETHUSD",1759559930143,0.002,4512.4,4512.3,33.23824968]
["bitfinex","ETHUSD",1759559930912,0.002,4512.4,4512.3,32.78724968]
["bitfinex","ETHUSD",1759559933164,0.002,4512.4,4512.3,13.78216368]
["bitfinex","ETHUSD",1759559933366,0.002,4512.4,4512.3,32.78724968]
["bitfinex","ETHUSD",1759559934066,0.002,4512.4,4512.3,30.80573188]
["bitfinex","ETHUSD",1759559934232,0.002,4512.4,4512.3,32.78710434]
["bitfinex","ETHUSD",1759559936572,0.442,4512.4,4512.3,30.57410434]
["bitfinex","ETHUSD",1759559936730,0.442,4512.4,4512.3,23.8211129]
["bitfinex","ETHUSD",1759559936937,0.442,4512.4,4512.3,26.3151129]
["bitfinex","ETHUSD",1759559937287,0.442,4512.4,4512.3,7.3100269]
["bitfinex","ETHUSD",1759559937764,0.442,4512.4,4512.3,26.3151129]
["bitfinex","ETHUSD",1759559940496,0.442,4512.4,4512.3,5.0938622]
["bitfinex","ETHUSD",1759559940660,0.442,4512.4,4512.3,5.0052]
["bitfinex","ETHUSD",1759559941590,0.442,4512.4,4512.3,7.2213647]
["bitfinex","ETHUSD",1759559941897,0.442,4512.4,4512.3,1.69592337]
["bitfinex","ETHUSD",1759559942068,0.442,4512.4,4512.3,2.494]
["bitfinex","ETHUSD",1759559945200,0.442,4512.4,4512.3,2.495]
["bitfinex","ETHUSD",1759559949881,0.002,4512.4,4512.3,5.18842634]
["bitfinex","ETHUSD",1759559950081,0.002,4512.4,4512.3,5.1662647]
["bitfinex","ETHUSD",1759559950309,0.002,4512.4,4512.3,7.98201952]
["bitfinex","ETHUSD",1759559950511,0.002,4512.4,4512.3,7.5662647]
["bitfinex","ETHUSD",1759559953604,0.002,4512.4,4512.3,2.495]
["bitfinex","ETHUSD",1759559954592,0.002,4512.4,4512.3,4.7111647]
["bitfinex","ETHUSD",1759559956741,0.002,4512.4,4512.3,2.495]
["bitfinex","ETHUSD",1759559959644,0.002,4512.4,4512.3,4.7111647]
["bitfinex","ETHUSD",1759559960746,0.002,4512.4,4512.3,7.5612647]
["bitfinex","ETHUSD",1759559967263,0.002,4512.4,4512.3,8.30336303]
["bitfinex","ETHUSD",1759559968782,0.002,4512.4,4512.3,8.28866303]
["bitfinex","ETHUSD",1759559973183,0.002,4512.4,4512.3,6.07249833]
["bitfinex","ETHUSD",1759559973482,0.002,4512.4,4512.3,4.895]
["bitfinex","ETHUSD",1759559976591,0.002,4512.4,4512.3,2.401]
["bitfinex","ETHUSD",1759559976886,0.4495,4512.4,4512.3,2.495]
["bitfinex","ETHUSD",1759559979911,0.002,4512.4,4512.3,2.495]
["bitfinex","ETHUSD",1759559980574,0.002,4512.4,4512.3,2.51716164]
["bitfinex","ETHUSD",1759559982072,0.002,4512.4,4512.3,2.495]
["bitfinex","ETHUSD",1759559982931,0.4495,4512.4,4512.3,2.495]
["bitfinex","ETHUSD",1759559983829,0.002,4512.4,4512.3,2.495]
["bitfinex","ETHUSD",1759559984785,0.002,4512.4,4512.3,2.51716164]
["bitfinex","ETHUSD",1759559985802,0.002,4512.4,4512.3,2.495]
["bitfinex","ETHUSD",1759559986396,0.002,4512.4,4512.3,2.51716164]
["bitfinex","ETHUSD",1759559987392,0.002,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1759559987601,0.002,4512.4,4512.3,2.51716164]
["bitfinex","ETHUSD",1759559987792,0.002,4512.4,4512.3,5.16872634]
["bitfinex","ETHUSD",1759559987993,0.002,4512.4,4512.3,5.1465647]
["bitfinex","ETHUSD",1759559989696,0.002,4512.4,4512.3,2.9304]
["bitfinex","ETHUSD",1759559989903,0.002,4512.4,4512.3,2.95256164]
["bitfinex","ETHUSD",1759559990226,0.002,4512.4,4512.3,5.16872634]
["bitfinex","ETHUSD",1759559990439,0.002,4512.4,4512.3,5.1465647]
["bitfinex","ETHUSD",1759559992129,0.002,4512.4,4512.3,7.5465647]
["bitfinex","ETHUSD",1759559997178,0.002,4512.4,4512.3,8.22041129]
["bitfinex","ETHUSD",1759559997471,0.002,4512.4,4512.3,27.22549729]
["bitfinex","ETHUSD",1759559997676,0.002,4512.4,4512.3,27.33669729]
["bitfinex","ETHUSD",1759559998574,0.002,4512.4,4512.3,27.42535281]
["bitfinex","ETHUSD",1759560000072,0.002,4512.4,4512.3,27.12859781]
["bitfinex","ETHUSD",1759560000230,0.002,4512.4,4512.3,25.40602781]
["bitfinex","ETHUSD",1759560000437,0.002,4512.4,4512.3,8.42026681]
["bitfinex","ETHUSD",1759560000978,0.002,4512.4,4512.3,26.80602781]
["bitfinex","ETHUSD",1759560001178,0.002,4512.4,4512.3,27.42535281]
["bitfinex","ETHUSD",1759560002567,0.002,4512.4,4512.3,8.42026681]
["bitfinex","ETHUSD",1759560003064,0.002,4512.4,4512.3,26.40085781]
["bitfinex","ETHUSD",1759560003673,0.002,4512.4,4512.3,8.42026681]
["bitfinex","ETHUSD",1759560004067,0.002,4512.4,4512.3,27.42535281]
["bitfinex","ETHUSD",1759560004582,0.002,4512.4,4512.3,26.40085781]
["bitfinex","ETHUSD",1759560004899,0.002,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1759560005090,0.002,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1759560005290,0.002,4512.8,4512.7,7.10996826]
["bitfinex","ETHUSD",1759560005805,0.002,4512.8,4512.7,7.19862378]
["bitfinex","ETHUSD",1759560007275,0.002,4512.8,4512.7,7.65432378]
["bitfinex","ETHUSD",1759560009814,0.012,4512.9,4512.8,4.61591916]
["bitfinex","ETHUSD",1759560010011,0.012,4512.9,4512.8,6.56628643]
["bitfinex","ETHUSD",1759560010512,0.012,4512.9,4512.8,6.65494195]
["bitfinex","ETHUSD",1759560013234,0.002,4513.8,4513.2,2.21572276]
["bitfinex","ETHUSD",1759560013532,0.002,4513.8,4513.3,7.2422304]
["bitfinex","ETHUSD",1759560013696,0.002,4513.8,4513.3,7.22007367]
["bitfinex","ETHUSD",1759560013901,0.002,4513.8,4513.3,7.67577367]
["bitfinex","ETHUSD",1759560014885,0.002,4513.8,4513.3,8.21808831]
["bitfinex","ETHUSD",1759560015090,0.002,4513.8,4513.4,2.21562458]
["bitfinex","ETHUSD",1759560015290,0.002,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1759560015508,0.002,4513.8,4513.7,5.0044]
["bitfinex","ETHUSD",1759560016296,0.002,4513.8,4513.7,7.21987732]
["bitfinex","ETHUSD",1759560017226,0.002,4513.8,4513.7,7.92867665]
["bitfinex","ETHUSD",1759560017727,0.01,4513.9,4513.8,4.61542824]
["bitfinex","ETHUSD",1759560017891,0.01,4513.9,4513.8,2.67112824]
["bitfinex","ETHUSD",1759560018092,0.01,4513.9,4513.8,2.69328252]
["bitfinex","ETHUSD",1759560018292,0.01,4515.9,4514.3,2.21517713]
["bitfinex","ETHUSD",1759560018517,0.1104,4514.8,4514.4,2.51615133]
["bitfinex","ETHUSD",1759560018723,0.4315,4514.7,4514.4,2.51615133]
["bitfinex","ETHUSD",1759560018925,0.4315,4514.6,4514.4,2.51615133]
["bitfinex","ETHUSD",1759560019725,0.1104,4514.8,4514.4,2.51615133]
["bitfinex","ETHUSD",1759560019927,0.5419,4514.8,4514.4,2.51615133]
["bitfinex","ETHUSD",1759560020142,0.4315,4514.7,4514.4,2.51615133]
["bitfinex","ETHUSD",1759560020336,0.4683,4514.6,4514.4,2.51615133]
["bitfinex","ETHUSD",1759560020540,0.4683,4514.5,4514.4,2.51615133]
["bitfinex","ETHUSD",1759560021930,0.4683,4514.5,4514.4,4.91615133]
["bitfinex","ETHUSD",1759560022130,0.4683,4514.5,4514.4,4.894]
["bitfinex","ETHUSD",1759560023029,0.1104,4514.8,4514.5,2.4]
["bitfinex","ETHUSD",1759560023228,0.1104,4514.8,4514.6,2.493]
["bitfinex","ETHUSD",1759560023460,0.4683,4514.7,4514.6,2.493]
["bitfinex","ETHUSD",1759560028595,0.1104,4514.8,4514.6,2.493]
["bitfinex","ETHUSD",1759560028798,0.5639,4514.8,4514.6,2.493]
["bitfinex","ETHUSD",1759560029557,0.5659,4514.8,4514.6,2.493]
["bitfinex","ETHUSD",1759560029756,0.1124,4514.8,4514.6,2.493]
["bitfinex","ETHUSD",1759560031900,0.002,4514.8,4514.6,2.493]
["bitfinex","ETHUSD",1759560036741,0.002,4514.8,4514.6,5.15219965]
["bitfinex","ETHUSD",1759560036902,0.002,4514.8,4514.7,2.42214986]
["bitfinex","ETHUSD",1759560037220,0.002,4514.8,4514.7,2.86634986]
["bitfinex","ETHUSD",1759560037421,0.002,4514.8,4514.7,5.05918659]
["bitfinex","ETHUSD",1759560037933,0.002,4514.8,4514.7,6.15735286]
["bitfinex","ETHUSD",1759560040536,0.002,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1759560040728,0.002,4515.3,4515.2,4.72988872]
["bitfinex","ETHUSD",1759560040935,0.002,4515.3,4515.2,5.26234131]
["bitfinex","ETHUSD",1759560041944,0.002,4515.3,4515.2,7.66234131]
["bitfinex","ETHUSD",1759560042144,0.002,4515.3,4515.2,5.4476]
["bitfinex","ETHUSD",1759560044254,0.002,4515.3,4515.2,7.66234131]
["bitfinex","ETHUSD",1759560044451,0.002,4515.3,4515.2,5.4476]
["bitfinex","ETHUSD",1759560046153,0.002,4515.3,4515.2,7.66234131]
["bitfinex","ETHUSD",1759560046544,0.002,4515.3,4515.2,5.0034]
["bitfinex","ETHUSD",1759560047221,0.002,4515.3,4515.2,7.21814131]
["bitfinex","ETHUSD",1759560047727,0.002,4515.3,4515.2,7.66234131]
["bitfinex","ETHUSD",1759560051573,0.002,4515.3,4515.2,5.0034]
["bitfinex","ETHUSD",1759560054952,0.4397,4515.3,4515.2,5.0034]
["bitfinex","ETHUSD",1759560055663,0.4397,4515.3,4515.2,4.893]
["bitfinex","ETHUSD",1759560056176,0.002,4515.3,4515.2,4.893]
["bitfinex","ETHUSD",1759560062604,0.002,4515.3,4515.2,7.10774131]
["bitfinex","ETHUSD",1759560062898,0.002,4515.3,4515.2,7.54714131]
["bitfinex","ETHUSD",1759560063385,0.002,4515.3,4515.2,8.53437801]
["bitfinex","ETHUSD",1759560063564,0.002,4515.3,4515.2,8.64477801]
["bitfinex","ETHUSD",1759560067187,0.002,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1759560067393,3.703,4517.9,4515.8,21.405086]
["bitfinex","ETHUSD",1759560067594,0.4377,4517.5,4516.1,2.21429994]
["bitfinex","ETHUSD",1759560067794,0.4377,4517.4,4516.2,2.9314]
["bitfinex","ETHUSD",1759560068153,0.4377,4517.4,4516.3,5.3314]
["bitfinex","ETHUSD",1759560068314,0.4377,4517.4,4516.3,7.54560189]
["bitfinex","ETHUSD",1759560069230,0.4377,4517.4,4516.3,8.52159207]
["bitfinex","ETHUSD",1759560070291,21.87483216,4516.4,4516.3,8.63519497]
["bitfinex","ETHUSD",1759560071317,18.04624824,4516.4,4516.3,8.63519497]
["bitfinex","ETHUSD",1759560072569,14.21766432,4516.4,4516.3,15.13577897]
["bitfinex","ETHUSD",1759560073971,10.3890804,4516.4,4516.3,15.13577897]
["bitfinex","ETHUSD",1759560074336,10.3890804,4516.4,4516.3,15.80013588]
["bitfinex","ETHUSD",1759560077265,10.3890804,4516.4,4516.3,15.91053588]
["bitfinex","ETHUSD",1759560079060,10.3890804,4516.4,4516.3,9.40995188]
["bitfinex","ETHUSD",1759560079377,10.3868484,4516.4,4516.3,9.40995188]
["bitfinex","ETHUSD",1759560079598,10.3868484,4516.4,4516.3,22.28177288]
["bitfinex","ETHUSD",1759560079963,10.3868484,4516.4,4516.3,20.30750688]
["bitfinex","ETHUSD",1759560080262,10.3868484,4516.4,4516.3,12.45014698]
["bitfinex","ETHUSD",1759560080472,10.3868484,4516.4,4516.3,9.51874698]
["bitfinex","ETHUSD",1759560080783,10.3868484,4516.4,4516.3,12.01074698]
["bitfinex","ETHUSD",1759560080969,10.3868484,4516.4,4516.3,8.85694898]
["bitfinex","ETHUSD",1759560081986,10.3888484,4516.4,4516.3,8.85694898]
["bitfinex","ETHUSD",1759560082192,10.3888484,4516.4,4516.3,8.19259207]
["bitfinex","ETHUSD",1759560083505,10.3888484,4516.4,4516.3,5.70059207]
["bitfinex","ETHUSD",1759560083669,10.3888484,4516.4,4516.3,8.19259207]
["bitfinex","ETHUSD",1759560087262,10.3888484,4516.4,4516.3,7.21660189]
["bitfinex","ETHUSD",1759560094134,10.3888484,4516.4,4516.3,4.72460189]
["bitfinex","ETHUSD",1759560094301,10.3888484,4516.4,4516.3,7.21660189]
["bitfinex","ETHUSD",1759560094829,10.3888484,4516.4,4516.3,7.64850189]
["bitfinex","ETHUSD",1759560095286,10.3888484,4516.4,4516.3,18.01563989]
["bitfinex","ETHUSD",1759560095488,10.3888484,4516.4,4516.3,17.98928122]
["bitfinex","ETHUSD",1759560095698,10.3888484,4516.4,4516.3,10.01409289]
["bitfinex","ETHUSD",1759560095906,10.3888484,4516.4,4516.3,7.52209289]
["bitfinex","ETHUSD",1759560096118,10.3888484,4516.4,4516.3,10.01409289]
["bitfinex","ETHUSD",1759560097296,10.3888484,4516.4,4516.3,7.21660189]
["bitfinex","ETHUSD",1759560097889,10.3888484,4516.4,4516.3,7.46749289]
["bitfinex","ETHUSD",1759560098223,10.3888484,4516.4,4516.3,9.95849289]
["bitfinex","ETHUSD",1759560101011,10.3888484,4516.4,4516.3,9.95949289]
["bitfinex","ETHUSD",1759560101937,10.3888484,4516.4,4516.3,11.54043373]
["bitfinex","ETHUSD",1759560102229,10.3888484,4516.4,4516.3,11.97233373]
["bitfinex","ETHUSD",1759560103942,10.3888484,4516.4,4516.3,11.54043373]
["bitfinex","ETHUSD",1759560104118,10.3888484,4516.4,4516.3,9.59998689]
["bitfinex","ETHUSD",1759560105345,10.3888484,4516.4,4516.3,7.19998689]
["bitfinex","ETHUSD",1759560107954,10.3888484,4516.4,4516.3,9.59998689]
["bitfinex","ETHUSD",1759560108175,10.3888484,4516.4,4516.3,9.23837989]
["bitfinex","ETHUSD",1759560109863,10.3888484,4516.4,4516.3,6.74737989]
["bitfinex","ETHUSD",1759560110047,10.8576484,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759560110248,12.75753324,4516.4,4516.3,2.492]
["bitfinex","ETHUSD",1759560110448,12.75753324,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759560110646,12.75753324,4516.4,4516.3,2.492]
["bitfinex","ETHUSD",1759560111068,12.75753324,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759560111361,12.75753324,4516.4,4516.3,2.492]
["bitfinex","ETHUSD",1759560112384,12.75753324,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759560112671,12.75753324,4516.4,4516.3,2.492]
["bitfinex","ETHUSD",1759560114879,12.75753324,4516.4,4516.3,2.493]
["bitfinex","ETHUSD",1759560120168,12.86793324,4516.4,4516.3,2.493]
["bitfinex","ETHUSD",1759560120774,15.0820861,4516.4,4516.3,2.493]
["bitfinex","ETHUSD",1759560120981,12.86793324,4516.4,4516.3,2.493]
["bitfinex","ETHUSD",1759560121555,15.0820861,4516.4,4516.3,2.493]
["bitfinex","ETHUSD",1759560122054,15.7156861,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759560122252,15.6052861,4516.4,4516.3,0.56]
["bitfinex","ETHUSD",1759560122596,15.7156861,4516.4,4516.3,0.56]
["bitfinex","ETHUSD",1759560125661,15.7156861,4516.4,4515.8,0.001]
["bitfinex","ETHUSD",1759560125662,2.2143256,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1759560125979,6.45484349,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759560126171,8.85484349,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759560126372,10.73704349,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759560126595,7.13019801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759560126895,10.81471535,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759560130841,9.37471535,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759560132334,9.48511535,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759560133231,9.57376517,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759560138406,10.04841765,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759560140539,11.37741765,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759560144451,8.44321765,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759560144750,10.93721765,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759560145327,11.40531765,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759560148719,10.93721765,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759560149250,11.36511765,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759560150534,10.93721765,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759560156373,2.21488848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1759560156536,2.21533008,4514.0,4513.1,0.4469]
["bitfinex","ETHUSD",1759560156736,12.07532896,4514.0,4513.1,0.01]
["bitfinex","ETHUSD",1759560156957,14.42211681,4514.0,4513.1,0.01]
["bitfinex","ETHUSD",1759560157238,14.51081519,4514.0,4513.1,0.01]
["bitfinex","ETHUSD",1759560158697,5.24932276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759560158855,9.1761474,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759560159365,9.6130474,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759560159561,7.1190474,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759560159895,9.6130474,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759560160388,9.6130474,4513.2,4513.1,0.43690001]
["bitfinex","ETHUSD",1759560160776,10.06616169,4513.2,4513.1,0.43690001]
["bitfinex","ETHUSD",1759560161181,9.59150921,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759560161383,7.09750921,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759560161584,9.59150921,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759560163400,9.59250921,4513.2,4513.1,0.43690001]
["bitfinex","ETHUSD",1759560164463,9.59250921,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759560166219,7.09750921,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759560166515,9.70290921,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759560167100,7.20790921,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759560167302,9.70290921,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759560167810,9.70290921,4513.2,4513.1,0.43690001]
["bitfinex","ETHUSD",1759560168318,9.70290921,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759560169028,9.70290921,4513.2,4513.1,0.43690001]
["bitfinex","ETHUSD",1759560169400,9.70290921,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759560173734,9.70290921,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759560176538,9.70290921,4513.2,4513.1,0.45980001]
["bitfinex","ETHUSD",1759560177418,7.20790921,4513.2,4513.1,0.45980001]
["bitfinex","ETHUSD",1759560177624,9.70290921,4513.2,4513.1,0.45980001]
["bitfinex","ETHUSD",1759560178234,7.20790921,4513.2,4513.1,0.45980001]
["bitfinex","ETHUSD",1759560178535,9.70290921,4513.2,4513.1,0.45980001]
["bitfinex","ETHUSD",1759560178741,9.70290921,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759560182962,9.70290921,4513.2,4512.9,0.001]
["bitfinex","ETHUSD",1759560182963,2.84942096,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759560183107,5.72533902,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759560183310,8.68283902,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759560183638,8.77156101,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759560188021,8.30906101,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759560188222,9.01642851,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759560189933,6.52142851,4513.0,4512.9,0.4598]
["bitfinex","ETHUSD",1759560190137,9.01642851,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759560190443,4.17881382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759560190650,12.69029078,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759560190855,13.62870884,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759560191068,13.7174511,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759560191258,14.83208034,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759560192035,10.54558034,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759560192237,9.42410338,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759560193176,9.53530338,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759560196257,9.99780338,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759560199038,9.53530338,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759560200471,9.53530338,4512.2,4512.1,0.47480001]
["bitfinex","ETHUSD",1759560201690,7.04030338,4512.2,4512.1,0.47480001]
["bitfinex","ETHUSD",1759560201974,9.05938532,4512.2,4512.1,0.47480001]
["bitfinex","ETHUSD",1759560202339,6.56438532,4512.2,4512.1,0.47480001]
["bitfinex","ETHUSD",1759560202559,9.05938532,4512.2,4512.1,0.47480001]
["bitfinex","ETHUSD",1759560203337,8.42578532,4512.2,4512.1,0.47480001]
["bitfinex","ETHUSD",1759560203570,9.05938532,4512.2,4512.1,0.47480001]
["bitfinex","ETHUSD",1759560203975,6.56438532,4512.2,4512.1,0.47480001]
["bitfinex","ETHUSD",1759560204298,9.05938532,4512.2,4512.1,0.47480001]
["bitfinex","ETHUSD",1759560205912,6.56438532,4512.2,4512.1,0.47480001]
["bitfinex","ETHUSD",1759560206215,9.05938532,4512.2,4512.1,0.47480001]
["bitfinex","ETHUSD",1759560207335,12.67586228,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759560208498,12.67586228,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759560208718,12.67786228,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759560211288,13.15491945,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759560213387,8.26124249,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759560213607,11.87771945,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759560213823,14.37371945,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759560214226,14.83761945,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759560215128,1.9626,4511.4,4511.1,1e-08]
["bitfinex","ETHUSD",1759560215297,10.99101169,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560215490,11.46806886,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560215903,12.02073928,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560216116,12.86810678,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560216309,12.07287713,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560217203,14.56887713,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560219188,12.07287713,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560219393,12.77597713,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560220344,13.23987713,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560221514,12.77597713,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560222035,12.29891996,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560222444,23.39891996,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560222649,23.87522857,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560222846,23.39891996,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560223448,23.51011996,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560224119,23.98639142,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560224326,21.76968634,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560224839,10.52968634,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560225245,12.74639142,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560225738,14.07539142,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759560235058,9.00135079,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560235257,12.89632908,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560235505,17.45032908,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560235790,16.23610565,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560236289,18.63610565,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560236589,16.23610565,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560237090,18.63610565,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560237502,16.14010565,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560237704,18.63610565,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560238782,19.07843177,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560241241,21.20796271,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560243209,21.6857316,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560245714,21.7969316,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560248000,17.17140066,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560248200,19.66740066,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560250336,17.17140066,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560250507,19.18963177,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560251925,14.47668097,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560252130,19.18963177,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560252507,16.97268097,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560253023,19.18963177,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560254744,14.03435485,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560254953,16.53035485,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560256844,13.94559999,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560257343,16.16255079,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560258011,13.94559999,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560258346,16.16255079,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560259654,16.16255079,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560260353,16.16255079,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560260553,16.16455079,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560268196,13.94759999,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560268606,16.16455079,4510.7,4510.6,0.4571]
["bitfinex","ETHUSD",1759560268904,13.94759999,4510.7,4510.6,0.4636]
["bitfinex","ETHUSD",1759560274310,6.26399999,4510.7,4510.6,0.4636]
["bitfinex","ETHUSD",1759560275612,3.86399999,4510.7,4510.6,0.4636]
["bitfinex","ETHUSD",1759560279043,6.15279999,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560279204,7.64289999,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560279600,7.17279999,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560279846,3.75279999,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560280141,0.002,4510.7,4510.6,0.4636]
["bitfinex","ETHUSD",1759560284854,0.002,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560286064,2.2189508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560286374,2.6890508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560287355,1.1057,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560289138,3.4338508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560289324,1.2169,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560290180,3.4338508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560290849,0.7468,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560291785,0.7468,4510.7,4510.6,0.4289]
["bitfinex","ETHUSD",1759560291981,0.1132,4510.7,4510.6,0.4289]
["bitfinex","ETHUSD",1759560292780,0.1132,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560295464,2.3301508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560295665,0.1132,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560297288,0.1132,4510.7,4510.6,0.4289]
["bitfinex","ETHUSD",1759560298130,0.1132,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560300719,0.1132,4510.7,4510.6,0.4289]
["bitfinex","ETHUSD",1759560302887,3.86399999,4510.7,4510.6,0.4289]
["bitfinex","ETHUSD",1759560304516,3.86399999,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560304716,4.31949999,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560305039,3.86399999,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560305270,0.5687,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560305410,2.7856508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560305611,3.45118531,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560305844,4.01798537,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560306040,1.80103457,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560306240,1.23423451,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560309150,0.77873451,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560313250,0.1132,4510.7,4510.6,0.4289]
["bitfinex","ETHUSD",1759560314666,0.1132,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560314990,9.57005079,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560315163,11.84766977,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560315483,12.51311571,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759560320795,5.2506491,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1759560320948,0.1112,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560321149,6.89459999,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560321349,9.9438543,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560321589,8.392357,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560321794,10.60945526,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560324594,8.392357,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560325458,7.758757,4510.4,4510.3,0.4426]
["bitfinex","ETHUSD",1759560325657,4.00895701,4510.4,4510.3,0.4426]
["bitfinex","ETHUSD",1759560325901,6.22605527,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560326449,4.00895701,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560328691,6.22605527,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560329684,4.00895701,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560329983,5.39389922,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560330399,3.17680096,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560330888,5.39389922,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560331548,3.17680096,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560336042,5.84399922,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560336746,3.62690096,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560336951,3.17680096,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560340236,5.39389922,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560340594,3.17680096,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560340802,10.2506937,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560341044,9.66609921,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560341901,7.44900095,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560342798,7.44900095,4510.4,4510.3,0.4691]
["bitfinex","ETHUSD",1759560343437,6.81540095,4510.4,4510.3,0.4691]
["bitfinex","ETHUSD",1759560344642,3.74979999,4510.4,4510.3,0.4691]
["bitfinex","ETHUSD",1759560349154,3.74979999,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560350811,3.86099999,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560354731,3.86099999,4510.4,4510.3,2.497]
["bitfinex","ETHUSD",1759560358141,3.86099999,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560358444,3.86099999,4510.4,4510.3,2.497]
["bitfinex","ETHUSD",1759560359355,5.03851496,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560359539,5.51301496,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560359710,8.39574519,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560361149,6.17864693,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560362446,4.41543196,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560362651,4.41543196,4510.4,4510.3,0.4707]
["bitfinex","ETHUSD",1759560362814,4.41543196,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560363247,3.74979999,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560365552,3.74979999,4510.4,4510.3,0.4707]
["bitfinex","ETHUSD",1759560366843,3.74979999,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560369469,3.86099999,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560370630,3.86099999,4510.4,4510.3,0.4707]
["bitfinex","ETHUSD",1759560371039,3.86099999,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560371264,3.86099999,4510.4,4510.3,0.4707]
["bitfinex","ETHUSD",1759560371667,3.86099999,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560372030,3.86099999,4510.4,4510.3,0.4707]
["bitfinex","ETHUSD",1759560372226,3.86099999,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560374264,3.86099999,4510.4,4510.3,0.4707]
["bitfinex","ETHUSD",1759560374633,3.86099999,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560375659,4.33549999,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560378268,3.86099999,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560382695,6.07809825,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560382851,4.30619999,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560384596,4.30619999,4510.4,4510.3,2.497]
["bitfinex","ETHUSD",1759560385595,6.07809825,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560385892,5.20266545,4510.4,4510.3,2.497]
["bitfinex","ETHUSD",1759560386194,5.29140811,4510.4,4510.3,2.497]
["bitfinex","ETHUSD",1759560390296,5.81580811,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560390496,10.43290637,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560395121,6.78239999,4510.3,4510.1,0.011]
["bitfinex","ETHUSD",1759560395325,1.67679064,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759560397430,6.81443787,4510.3,4510.1,0.4753]
["bitfinex","ETHUSD",1759560397740,3.74879999,4510.3,4510.1,0.4753]
["bitfinex","ETHUSD",1759560400230,3.74879999,4510.3,4510.2,0.4643]
["bitfinex","ETHUSD",1759560400729,3.85999999,4510.3,4510.2,0.4643]
["bitfinex","ETHUSD",1759560404121,0.002,4510.6,4510.2,2.68149657]
["bitfinex","ETHUSD",1759560404306,0.002,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759560404501,0.002,4510.6,4510.5,2.23921959]
["bitfinex","ETHUSD",1759560404923,0.002,4510.6,4510.5,2.70351959]
["bitfinex","ETHUSD",1759560409443,0.002,4510.6,4510.5,5.10351959]
["bitfinex","ETHUSD",1759560409599,0.002,4510.7,4510.5,5.0813491]
["bitfinex","ETHUSD",1759560409802,0.002,4510.7,4510.6,8.61618575]
["bitfinex","ETHUSD",1759560410015,0.002,4510.7,4510.6,8.59401576]
["bitfinex","ETHUSD",1759560413824,0.002,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1759560414041,0.002,4511.1,4511.0,4.73397139]
["bitfinex","ETHUSD",1759560414240,0.002,4511.1,4511.0,4.71180336]
["bitfinex","ETHUSD",1759560414430,0.002,4511.1,4511.0,5.9903711]
["bitfinex","ETHUSD",1759560422525,0.002,4511.6,4511.1,2.21675422]
["bitfinex","ETHUSD",1759560422723,0.002,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759560422931,0.002,4511.6,4511.5,4.82275768]
["bitfinex","ETHUSD",1759560427377,0.002,4511.6,4511.5,5.29725768]
["bitfinex","ETHUSD",1759560427588,0.002,4511.6,4511.5,6.04864904]
["bitfinex","ETHUSD",1759560431750,0.002,4511.6,4511.5,5.57414904]
["bitfinex","ETHUSD",1759560431950,0.002,4511.6,4511.5,6.04864904]
["bitfinex","ETHUSD",1759560433566,0.002,4511.6,4511.5,8.44864904]
["bitfinex","ETHUSD",1759560434716,0.002,4511.6,4511.5,7.97414904]
["bitfinex","ETHUSD",1759560438593,0.002,4511.6,4511.5,5.47914904]
["bitfinex","ETHUSD",1759560438796,0.46,4511.6,4511.0,0.69286774]
["bitfinex","ETHUSD",1759560438981,0.46,4511.6,4511.2,0.1112]
["bitfinex","ETHUSD",1759560438982,0.458,4511.5,4511.2,0.1112]
["bitfinex","ETHUSD",1759560439185,0.458,4511.5,4511.0,0.1112]
["bitfinex","ETHUSD",1759560439406,0.458,4511.5,4511.1,2.494]
["bitfinex","ETHUSD",1759560439613,0.458,4511.4,4511.2,2.494]
["bitfinex","ETHUSD",1759560439810,0.458,4511.3,4511.2,2.494]
["bitfinex","ETHUSD",1759560440280,0.458,4511.3,4510.6,0.001]
["bitfinex","ETHUSD",1759560440553,0.1112,4511.0,4510.7,4.71093109]
["bitfinex","ETHUSD",1759560440747,0.4379,4510.9,4510.8,2.21689745]
["bitfinex","ETHUSD",1759560441041,0.4379,4510.9,4510.8,2.51616901]
["bitfinex","ETHUSD",1759560441616,0.4379,4510.9,4510.8,4.73307066]
["bitfinex","ETHUSD",1759560441813,0.4379,4510.9,4510.8,4.71090165]
["bitfinex","ETHUSD",1759560442506,0.4379,4510.9,4510.8,2.494]
["bitfinex","ETHUSD",1759560444657,0.4379,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759560444821,0.1112,4511.0,4510.8,2.494]
["bitfinex","ETHUSD",1759560445410,0.4379,4510.9,4510.8,2.494]
["bitfinex","ETHUSD",1759560445625,4.18669999,4510.9,4510.8,2.494]
["bitfinex","ETHUSD",1759560446153,4.18669999,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759560446353,4.18669999,4510.9,4510.8,2.494]
["bitfinex","ETHUSD",1759560454182,3.68669999,4510.9,4510.8,2.494]
["bitfinex","ETHUSD",1759560460886,3.68669999,4510.9,4510.8,2.9289]
["bitfinex","ETHUSD",1759560461780,3.68669999,4510.9,4510.8,5.14580165]
["bitfinex","ETHUSD",1759560461977,3.68669999,4510.9,4510.8,5.88218666]
["bitfinex","ETHUSD",1759560464815,3.68669999,4510.9,4510.8,5.88318666]
["bitfinex","ETHUSD",1759560465024,3.68869999,4510.9,4510.8,5.88318666]
["bitfinex","ETHUSD",1759560471415,3.68869999,4510.9,4510.8,5.99438666]
["bitfinex","ETHUSD",1759560471661,0.49343243,4510.9,4510.8,5.99438666]
["bitfinex","ETHUSD",1759560471953,0.002,4511.2,4510.8,5.99438666]
["bitfinex","ETHUSD",1759560471954,0.002,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1759560472243,0.002,4511.2,4511.1,4.84512176]
["bitfinex","ETHUSD",1759560472446,0.002,4511.2,4511.1,5.28955422]
["bitfinex","ETHUSD",1759560475456,0.002,4511.7,4511.1,5.28955422]
["bitfinex","ETHUSD",1759560475656,0.002,4511.7,4511.5,2.21655768]
["bitfinex","ETHUSD",1759560475856,0.002,4511.7,4511.5,5.3371185]
["bitfinex","ETHUSD",1759560476057,0.002,4511.7,4511.5,8.18155293]
["bitfinex","ETHUSD",1759560481543,0.002,4511.7,4511.5,22.86633993]
["bitfinex","ETHUSD",1759560481748,0.002,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1759560482054,0.002,4512.1,4512.0,5.2879446]
["bitfinex","ETHUSD",1759560482372,0.002,4512.1,4512.0,5.73238148]
["bitfinex","ETHUSD",1759560483868,0.002,4512.1,4512.0,8.13238148]
["bitfinex","ETHUSD",1759560486180,0.002,4512.1,4512.0,8.22105056]
["bitfinex","ETHUSD",1759560488967,0.002,4512.1,4512.0,7.75445056]
["bitfinex","ETHUSD",1759560489269,0.002,4512.1,4512.0,8.22105056]
["bitfinex","ETHUSD",1759560494791,0.002,4512.1,4512.0,7.75445056]
["bitfinex","ETHUSD",1759560495400,0.002,4512.1,4512.0,7.66478148]
["bitfinex","ETHUSD",1759560495605,0.4607,4512.1,4512.0,7.22151205]
["bitfinex","ETHUSD",1759560495904,0.4607,4512.1,4512.0,4.82151205]
["bitfinex","ETHUSD",1759560496916,0.002,4512.1,4512.0,4.82151205]
["bitfinex","ETHUSD",1759560511721,0.002,4512.1,4512.0,0.1112]
["bitfinex","ETHUSD",1759560511933,0.002,4512.1,4512.0,2.6052]
["bitfinex","ETHUSD",1759560512139,0.4635,4512.1,4512.0,4.82151205]
["bitfinex","ETHUSD",1759560512561,0.002,4512.1,4512.0,4.82151205]
["bitfinex","ETHUSD",1759560514052,0.002,4512.1,4512.0,2.6052]
["bitfinex","ETHUSD",1759560515168,0.4635,4512.1,4512.0,2.494]
["bitfinex","ETHUSD",1759560515489,0.4635,4512.1,4511.6,0.001]
["bitfinex","ETHUSD",1759560515636,0.4635,4512.1,4511.7,2.494]
["bitfinex","ETHUSD",1759560515637,0.1112,4511.9,4511.7,2.494]
["bitfinex","ETHUSD",1759560515834,0.4615,4511.8,4511.7,2.494]
["bitfinex","ETHUSD",1759560517335,0.78695039,4511.8,4511.7,2.494]
["bitfinex","ETHUSD",1759560517561,0.4615,4511.8,4511.7,2.494]
["bitfinex","ETHUSD",1759560520163,0.4615,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1759560520366,2.67795942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759560520586,2.67795942,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560520777,3.00322536,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560521648,0.78676594,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560522168,3.00322536,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560523653,3.66856209,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560525878,7.85856209,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560527186,7.39706209,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560530509,5.18060267,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560532382,7.07179615,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560537000,4.85533673,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560537161,7.07179615,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560538097,4.85533673,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560538397,7.07179615,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560541287,4.85533673,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560541708,7.07179615,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560542048,4.85533673,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560542226,5.57383264,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560542538,8.24079206,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560542935,7.79029206,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560543356,5.57383264,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560543492,4.85533673,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560544829,7.07179615,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560545394,4.85533673,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560545606,7.07179615,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560546533,4.85533673,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560547696,7.07179615,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560549032,4.85533673,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560549328,7.07179615,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560549713,4.85533673,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560550434,7.07179615,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560551444,7.07379615,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560552402,4.85733673,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560553429,7.07379615,4511.7,4511.6,2.495]
["bitfinex","ETHUSD",1759560563725,7.07379615,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759560563958,8.45293248,4511.7,4511.6,2.496]
["bitfinex","ETHUSD",1759560564161,7.07379615,4511.7,4511.6,2.496]
["bitfinex","ETHUSD",1759560603163,7.07379615,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759560603164,3.31999615,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759560603361,9.96891742,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759560615000,14.15891742,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759560615842,14.63656386,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759560616044,16.59398469,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759560616198,0.6336,4511.3,4510.8,0.001]
["bitfinex","ETHUSD",1759560616397,0.7448,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759560616598,6.28716464,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759560617038,6.37590041,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759560618302,2.21709826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560618534,2.32829826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560619038,2.77859826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560619515,2.77859826,4510.4,4510.3,0.4403]
["bitfinex","ETHUSD",1759560626566,0.5615,4510.4,4510.3,0.4403]
["bitfinex","ETHUSD",1759560628358,2.77859826,4510.4,4510.3,0.4403]
["bitfinex","ETHUSD",1759560628574,0.5615,4510.4,4510.3,0.4403]
["bitfinex","ETHUSD",1759560629078,2.77859826,4510.4,4510.3,0.4403]
["bitfinex","ETHUSD",1759560630549,0.5615,4510.4,4510.3,0.4403]
["bitfinex","ETHUSD",1759560630750,0.5615,4510.4,4510.3,2.9353]
["bitfinex","ETHUSD",1759560631743,0.4503,4510.4,4510.3,3.25220147]
["bitfinex","ETHUSD",1759560632064,0.1112,4510.8,4510.3,3.25220147]
["bitfinex","ETHUSD",1759560632237,0.6654238,4510.7,4510.4,0.4493]
["bitfinex","ETHUSD",1759560632444,0.6654238,4510.7,4510.5,0.02217049]
["bitfinex","ETHUSD",1759560633043,0.6654238,4510.7,4510.6,0.4493]
["bitfinex","ETHUSD",1759560634675,0.6674238,4510.7,4510.6,0.4493]
["bitfinex","ETHUSD",1759560636581,2.21699995,4510.6,4510.3,0.29573]
["bitfinex","ETHUSD",1759560636763,2.2170491,4510.5,4510.4,2.495]
["bitfinex","ETHUSD",1759560637283,2.8824729,4510.5,4510.4,2.495]
["bitfinex","ETHUSD",1759560637751,2.8824729,4510.5,4510.4,2.9443]
["bitfinex","ETHUSD",1759560643386,2.8824729,4510.5,4510.4,2.495]
["bitfinex","ETHUSD",1759560643808,2.8824729,4510.5,4510.4,2.9443]
["bitfinex","ETHUSD",1759560645413,0.6654238,4510.5,4510.4,2.9443]
["bitfinex","ETHUSD",1759560648108,2.8824729,4510.5,4510.4,2.9443]
["bitfinex","ETHUSD",1759560648691,2.8824729,4510.5,4510.4,2.495]
["bitfinex","ETHUSD",1759560649941,0.6654238,4510.5,4510.4,2.9443]
["bitfinex","ETHUSD",1759560656150,0.6654238,4510.5,4510.4,3.18886283]
["bitfinex","ETHUSD",1759560656459,0.002,4510.7,4510.4,3.30006283]
["bitfinex","ETHUSD",1759560656662,0.002,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1759560656822,0.002,4510.7,4510.6,2.51716999]
["bitfinex","ETHUSD",1759560657238,0.002,4510.7,4510.6,3.07016999]
["bitfinex","ETHUSD",1759560657441,0.002,4510.7,4510.6,3.83264268]
["bitfinex","ETHUSD",1759560661272,0.002,4510.7,4510.6,3.048]
["bitfinex","ETHUSD",1759560661433,0.002,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1759560661771,0.002,4510.7,4510.6,2.6062]
["bitfinex","ETHUSD",1759560662381,0.002,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1759560662584,0.002,4510.7,4510.6,2.495]
["bitfinex","ETHUSD",1759560662774,0.1132,4510.7,4510.6,2.495]
["bitfinex","ETHUSD",1759560662978,2.3301508,4510.7,4510.6,2.495]
["bitfinex","ETHUSD",1759560663350,0.1132,4510.7,4510.6,2.495]
["bitfinex","ETHUSD",1759560663782,2.3301508,4510.7,4510.6,2.495]
["bitfinex","ETHUSD",1759560664175,2.2189508,4510.7,4510.6,2.495]
["bitfinex","ETHUSD",1759560664558,2.2189508,4510.7,4510.4,0.1112]
["bitfinex","ETHUSD",1759560664763,2.2189508,4510.7,4510.6,2.495]
["bitfinex","ETHUSD",1759560664972,0.002,4510.7,4510.6,2.495]
["bitfinex","ETHUSD",1759560665889,0.002,4510.7,4510.4,0.1112]
["bitfinex","ETHUSD",1759560666111,0.002,4510.7,4510.6,2.495]
["bitfinex","ETHUSD",1759560666590,2.2189508,4510.7,4510.6,2.495]
["bitfinex","ETHUSD",1759560666886,0.4502,4510.7,4510.6,2.495]
["bitfinex","ETHUSD",1759560667086,0.94971628,4510.7,4510.6,2.495]
["bitfinex","ETHUSD",1759560667294,0.4502,4510.7,4510.6,2.495]
["bitfinex","ETHUSD",1759560667488,0.002,4510.7,4510.6,2.495]
["bitfinex","ETHUSD",1759560668265,2.2189508,4510.7,4510.6,2.495]
["bitfinex","ETHUSD",1759560668464,2.7783508,4510.7,4510.6,2.495]
["bitfinex","ETHUSD",1759560669394,2.21701014,4510.6,4510.3,0.001]
["bitfinex","ETHUSD",1759560669602,2.21701014,4510.6,4510.4,2.495]
["bitfinex","ETHUSD",1759560669905,2.33015429,4510.7,4510.4,2.495]
["bitfinex","ETHUSD",1759560672292,2.77835429,4510.7,4510.4,2.495]
["bitfinex","ETHUSD",1759560672982,0.1132,4510.7,4510.4,2.495]
["bitfinex","ETHUSD",1759560673385,2.2170491,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1759560673790,2.66529826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560679506,2.66529826,4510.4,4510.3,2.496]
["bitfinex","ETHUSD",1759560679507,2.21709826,4510.4,4510.3,2.496]
["bitfinex","ETHUSD",1759560681833,0.66555666,4510.6,4510.3,2.496]
["bitfinex","ETHUSD",1759560682009,2.21895306,4510.7,4510.4,0.4308]
["bitfinex","ETHUSD",1759560682203,2.21895306,4510.7,4510.3,2.496]
["bitfinex","ETHUSD",1759560682204,2.21699995,4510.6,4510.5,0.4308]
["bitfinex","ETHUSD",1759560683411,2.32819995,4510.6,4510.5,0.4308]
["bitfinex","ETHUSD",1759560685030,2.33019995,4510.6,4510.5,0.4308]
["bitfinex","ETHUSD",1759560689839,2.2170491,4510.5,4510.3,2.496]
["bitfinex","ETHUSD",1759560691550,2.21709826,4510.4,4510.3,2.496]
["bitfinex","ETHUSD",1759560693666,2.71502818,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560693958,2.71502818,4510.4,4510.3,2.496]
["bitfinex","ETHUSD",1759560696238,2.21709826,4510.4,4510.3,2.496]
["bitfinex","ETHUSD",1759560704671,2.21709826,4510.4,4510.3,2.9426]
["bitfinex","ETHUSD",1759560704999,2.21709826,4510.4,4510.3,2.496]
["bitfinex","ETHUSD",1759560716533,0.1132,4510.6,4510.3,2.9533]
["bitfinex","ETHUSD",1759560716863,2.2170491,4510.5,4510.4,0.4573]
["bitfinex","ETHUSD",1759560717835,0.1132,4510.6,4510.4,0.4573]
["bitfinex","ETHUSD",1759560718080,0.1132,4510.6,4510.5,2.9523]
["bitfinex","ETHUSD",1759560718567,0.1132,4510.6,4510.5,2.495]
["bitfinex","ETHUSD",1759560718733,0.1132,4510.6,4510.5,2.9523]
["bitfinex","ETHUSD",1759560719955,2.33019995,4510.6,4510.5,2.9523]
["bitfinex","ETHUSD",1759560721588,2.33019995,4510.6,4510.5,2.495]
["bitfinex","ETHUSD",1759560721940,6.52019995,4510.6,4510.5,2.495]
["bitfinex","ETHUSD",1759560722652,2.21709826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560722855,2.21709826,4510.4,4510.3,2.496]
["bitfinex","ETHUSD",1759560724946,2.21709826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560725176,2.21709826,4510.4,4510.3,2.496]
["bitfinex","ETHUSD",1759560728777,2.21709826,4510.4,4510.3,2.9533]
["bitfinex","ETHUSD",1759560729883,2.21709826,4510.4,4510.3,2.496]
["bitfinex","ETHUSD",1759560735025,7.18573141,4510.6,4510.3,2.496]
["bitfinex","ETHUSD",1759560735230,7.18573141,4510.6,4510.3,2.9533]
["bitfinex","ETHUSD",1759560735410,7.18569887,4510.6,4510.4,0.4573]
["bitfinex","ETHUSD",1759560735991,2.2170491,4510.5,4510.4,0.4573]
["bitfinex","ETHUSD",1759560736191,2.2170491,4510.5,4510.3,2.496]
["bitfinex","ETHUSD",1759560736626,0.6654917,4510.4,4510.3,2.496]
["bitfinex","ETHUSD",1759560737314,0.6654917,4510.4,4510.3,2.9533]
["bitfinex","ETHUSD",1759560737931,0.002,4510.6,4510.3,5.17044437]
["bitfinex","ETHUSD",1759560738094,0.002,4510.6,4510.4,0.47947098]
["bitfinex","ETHUSD",1759560739617,0.002,4510.6,4510.4,0.4573]
["bitfinex","ETHUSD",1759560742998,0.002,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759560743423,0.002,4510.6,4510.5,2.9453]
["bitfinex","ETHUSD",1759560750456,0.002,4510.6,4510.3,0.29753]
["bitfinex","ETHUSD",1759560750457,2.21708046,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1759560750771,2.2170491,4510.5,4510.4,2.494]
["bitfinex","ETHUSD",1759560750946,2.2190133,4510.6,4510.4,2.494]
["bitfinex","ETHUSD",1759560751643,0.002,4510.6,4510.4,2.494]
["bitfinex","ETHUSD",1759560752574,2.21900688,4510.6,4510.4,2.494]
["bitfinex","ETHUSD",1759560753367,2.2170491,4510.5,4510.4,2.494]
["bitfinex","ETHUSD",1759560755482,2.6575491,4510.5,4510.4,2.494]
["bitfinex","ETHUSD",1759560755983,2.2170491,4510.5,4510.4,2.494]
["bitfinex","ETHUSD",1759560758888,2.88444465,4510.6,4510.4,2.494]
["bitfinex","ETHUSD",1759560759774,2.2170491,4510.5,4510.4,2.494]
["bitfinex","ETHUSD",1759560759977,2.21709826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560760190,2.65759826,4510.4,4510.3,2.495]
["bitfinex","ETHUSD",1759560760798,3.32308996,4510.4,4510.3,2.495]
["bitfinex","ETHUSD",1759560764601,2.88258996,4510.4,4510.3,2.495]
["bitfinex","ETHUSD",1759560764801,3.32308996,4510.4,4510.3,2.495]
["bitfinex","ETHUSD",1759560765101,3.91083436,4510.4,4510.3,2.495]
["bitfinex","ETHUSD",1759560767486,3.47033436,4510.4,4510.3,2.495]
["bitfinex","ETHUSD",1759560768424,3.91083436,4510.4,4510.3,2.495]
["bitfinex","ETHUSD",1759560770035,3.47033436,4510.4,4510.3,2.495]
["bitfinex","ETHUSD",1759560770601,3.93433436,4510.4,4510.3,2.495]
["bitfinex","ETHUSD",1759560771736,3.47033436,4510.4,4510.3,2.495]
["bitfinex","ETHUSD",1759560771935,3.93433436,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560777340,3.47033436,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560782265,3.93433436,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560782462,3.47033436,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560794100,5.87033436,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560795106,6.96793436,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560795304,6.50393436,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560797307,9.46293436,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560797470,9.94131946,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560798191,9.46293436,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560799402,9.94108708,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759560800519,2.8508949,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560801304,3.39315626,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560802092,7.58315626,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560804326,8.02023006,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560804821,10.42023006,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560804992,11.71627685,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560806129,11.26277685,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560806785,11.71627685,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560807191,11.37397685,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560808522,11.82867685,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560808698,11.37397685,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560809118,11.82867685,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560809324,11.37397685,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560809623,11.82867685,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560810928,11.37397685,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560819702,11.82867685,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560819985,11.37397685,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560825773,10.30330305,4510.0,4509.9,0.4374]
["bitfinex","ETHUSD",1759560825972,6.60725626,4510.0,4509.9,0.4374]
["bitfinex","ETHUSD",1759560826592,2.41725626,4510.0,4509.9,0.4374]
["bitfinex","ETHUSD",1759560828458,2.41725626,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560828794,5.45085626,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560830700,7.94585626,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560830865,9.36799546,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560835819,13.55799546,4510.0,4509.9,0.455]
["bitfinex","ETHUSD",1759560838774,11.06299546,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560841148,11.06299546,4510.0,4509.9,0.455]
["bitfinex","ETHUSD",1759560843854,11.06299546,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560844920,11.06299546,4510.0,4509.9,0.455]
["bitfinex","ETHUSD",1759560847649,9.00725626,4510.0,4509.9,0.455]
["bitfinex","ETHUSD",1759560852852,9.00725626,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759560853203,2.21739323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1759560853344,5.74005818,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1759560853946,6.19505818,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1759560855670,10.38505818,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1759560857287,11.01865818,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1759560857892,11.45565818,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1759560858192,11.93398578,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1759560860661,11.45565818,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1759560860855,11.49677685,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1759560861394,11.92747685,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1759560862331,11.92747685,4509.8,4509.3,1e-08]
["bitfinex","ETHUSD",1759560862332,0.6336,4509.6,4509.3,1e-08]
["bitfinex","ETHUSD",1759560862531,2.4,4509.7,4509.3,1e-08]
["bitfinex","ETHUSD",1759560862532,2.85118992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759560862733,5.45738992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759560862892,5.88808992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759560863096,7.00937686,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759560864310,5.25128828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759560864509,7.74628828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759560865037,8.19968828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759560865709,8.19968828,4509.2,4509.1,0.45340001]
["bitfinex","ETHUSD",1759560865914,8.47426003,4509.2,4509.1,0.45340001]
["bitfinex","ETHUSD",1759560866806,8.47426003,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759560867739,5.97926003,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759560867914,8.47426003,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759560873572,12.66426003,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759560877167,13.13566003,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759560877757,13.61305214,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759560878956,13.61305214,4509.2,4508.6,0.001]
["bitfinex","ETHUSD",1759560878957,2.85153421,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1759560879147,7.74753421,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1759560879589,0.6336,4508.1,4506.9,0.4716]
["bitfinex","ETHUSD",1759560879888,2.21862312,4507.3,4507.2,0.4716]
["bitfinex","ETHUSD",1759560880976,2.69022312,4507.3,4507.2,0.4716]
["bitfinex","ETHUSD",1759560882590,5.09022312,4507.3,4507.2,0.4716]
["bitfinex","ETHUSD",1759560883106,2.2191647,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759560883601,2.2191647,4506.2,4506.1,0.4816]
["bitfinex","ETHUSD",1759560883774,2.88531694,4506.2,4506.1,0.4816]
["bitfinex","ETHUSD",1759560887080,2.99651694,4506.2,4506.1,0.4816]
["bitfinex","ETHUSD",1759560888697,2.99651694,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759560888873,3.23606952,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759560889860,3.23606952,4506.2,4506.1,0.4816]
["bitfinex","ETHUSD",1759560890201,2.99651694,4506.2,4506.1,0.4816]
["bitfinex","ETHUSD",1759560891202,2.99651694,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759560895104,0.77735224,4506.2,4506.1,0.4407]
["bitfinex","ETHUSD",1759560895290,2.3303647,4506.2,4506.1,0.4407]
["bitfinex","ETHUSD",1759560895492,2.7610647,4506.2,4506.1,0.4407]
["bitfinex","ETHUSD",1759560895669,2.7610647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759560895868,2.7610647,4506.2,4506.1,0.4407]
["bitfinex","ETHUSD",1759560899466,3.25907889,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759560899667,8.78967889,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759560902670,6.29267889,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759560902910,8.78967889,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759560903411,8.78967889,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759560911834,6.29267889,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759560912051,8.78967889,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759560913738,4.7303647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759560913945,4.7303647,4506.2,4506.1,0.43170001]
["bitfinex","ETHUSD",1759560915540,0.1112,4506.2,4506.1,0.43170001]
["bitfinex","ETHUSD",1759560915744,2.3303647,4506.2,4506.1,0.43170001]
["bitfinex","ETHUSD",1759560922433,2.3323647,4506.2,4506.1,0.43170001]
["bitfinex","ETHUSD",1759560928074,0.1132,4506.2,4506.1,0.43170001]
["bitfinex","ETHUSD",1759560928972,2.3323647,4506.2,4506.1,0.43170001]
["bitfinex","ETHUSD",1759560929268,2.3323647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759560933178,2.3323647,4506.2,4506.1,0.44230001]
["bitfinex","ETHUSD",1759560933554,0.1132,4506.2,4506.1,0.44230001]
["bitfinex","ETHUSD",1759560934445,0.002,4506.2,4506.1,0.44230001]
["bitfinex","ETHUSD",1759560937852,0.002,4506.2,4506.1,0.7606414]
["bitfinex","ETHUSD",1759560940180,0.002,4506.2,4506.1,2.97985535]
["bitfinex","ETHUSD",1759560940484,0.002,4506.2,4506.1,0.7606414]
["bitfinex","ETHUSD",1759560940646,0.002,4506.2,4506.1,2.97985535]
["bitfinex","ETHUSD",1759560941083,0.002,4506.2,4506.1,0.7606414]
["bitfinex","ETHUSD",1759560944070,0.002,4506.2,4506.1,2.97985535]
["bitfinex","ETHUSD",1759560944273,0.002,4506.2,4506.1,0.7606414]
["bitfinex","ETHUSD",1759560945686,0.002,4506.2,4506.1,0.73844927]
["bitfinex","ETHUSD",1759560947091,0.002,4506.2,4506.1,2.97985535]
["bitfinex","ETHUSD",1759560947450,0.002,4506.2,4506.1,0.7606414]
["bitfinex","ETHUSD",1759560949600,0.002,4506.2,4506.1,0.73844927]
["bitfinex","ETHUSD",1759560950700,0.002,4506.2,4506.1,2.95766322]
["bitfinex","ETHUSD",1759560952107,0.002,4506.2,4506.1,2.97985535]
["bitfinex","ETHUSD",1759560953997,0.002,4506.2,4506.1,3.09105535]
["bitfinex","ETHUSD",1759560954178,0.002,4506.2,4506.1,3.06886322]
["bitfinex","ETHUSD",1759560958951,0.002,4506.2,4506.1,5.56486322]
["bitfinex","ETHUSD",1759560969324,0.002,4506.2,4506.1,11.28428607]
["bitfinex","ETHUSD",1759560969521,0.002,4506.2,4506.1,41.51749352]
["bitfinex","ETHUSD",1759560970542,0.002,4506.2,4506.1,41.75518607]
["bitfinex","ETHUSD",1759560970755,0.002,4506.2,4506.1,43.73655853]
["bitfinex","ETHUSD",1759560971282,0.00027902,4506.2,4506.1,43.49886598]
["bitfinex","ETHUSD",1759560971581,0.00027902,4506.2,4506.1,41.51749352]
["bitfinex","ETHUSD",1759560972271,0.00027902,4506.2,4506.1,43.5058573]
["bitfinex","ETHUSD",1759560973375,0.00027902,4506.2,4506.1,42.6322253]
["bitfinex","ETHUSD",1759560973595,0.00027902,4506.2,4506.1,42.8418103]
["bitfinex","ETHUSD",1759560973751,0.00027902,4506.2,4506.1,40.85344652]
["bitfinex","ETHUSD",1759560974490,0.00027902,4506.2,4506.1,42.84107925]
["bitfinex","ETHUSD",1759560974697,0.00027902,4506.2,4506.1,41.51749352]
["bitfinex","ETHUSD",1759560975172,0.00027902,4506.2,4506.1,43.50518271]
["bitfinex","ETHUSD",1759560976072,0.00027902,4506.2,4506.1,42.77827671]
["bitfinex","ETHUSD",1759560976482,0.00027902,4506.2,4506.1,42.54614641]
["bitfinex","ETHUSD",1759560976647,0.00027902,4506.2,4506.1,43.27305241]
["bitfinex","ETHUSD",1759560976972,0.00027902,4506.2,4506.1,42.75609441]
["bitfinex","ETHUSD",1759560977796,0.00027902,4506.2,4506.1,43.27305241]
["bitfinex","ETHUSD",1759560978254,0.00027902,4506.2,4506.1,42.75609441]
["bitfinex","ETHUSD",1759560978752,0.00027902,4506.2,4506.1,43.27305241]
["bitfinex","ETHUSD",1759560978949,0.00027902,4506.2,4506.1,38.72699641]
["bitfinex","ETHUSD",1759560979151,0.00027902,4506.2,4506.1,36.73930722]
["bitfinex","ETHUSD",1759560979547,0.00027902,4506.2,4506.1,38.72699641]
["bitfinex","ETHUSD",1759560979751,0.00027902,4506.2,4506.1,40.84610641]
["bitfinex","ETHUSD",1759560980684,0.00027902,4506.2,4506.1,43.27305241]
["bitfinex","ETHUSD",1759560981386,0.002,4506.7,4506.6,5.25256773]
["bitfinex","ETHUSD",1759560981605,0.002,4506.7,4506.6,27.43450728]
["bitfinex","ETHUSD",1759560981765,0.002,4506.7,4506.6,27.54570728]
["bitfinex","ETHUSD",1759560981970,0.002,4506.7,4506.6,29.13618398]
["bitfinex","ETHUSD",1759560982168,0.002,4506.7,4506.6,27.63795428]
["bitfinex","ETHUSD",1759560982567,0.4689,4506.7,4506.6,7.53702116]
["bitfinex","ETHUSD",1759560982782,0.4689,4506.7,4506.6,0.1112]
["bitfinex","ETHUSD",1759560983315,0.4689,4506.7,4506.6,2.6072]
["bitfinex","ETHUSD",1759560985799,0.4689,4506.7,4506.6,0.1112]
["bitfinex","ETHUSD",1759560986106,0.4689,4506.7,4506.6,2.6072]
["bitfinex","ETHUSD",1759560995128,0.002,4506.7,4506.6,2.6072]
["bitfinex","ETHUSD",1759560997379,3.00601127,4506.7,4506.1,0.00100001]
["bitfinex","ETHUSD",1759560997540,0.4712,4506.7,4506.2,2.496]
["bitfinex","ETHUSD",1759560997689,0.4712,4506.7,4506.3,0.02219115]
["bitfinex","ETHUSD",1759560997690,0.66799401,4506.7,4506.3,0.02219115]
["bitfinex","ETHUSD",1759560998124,0.002,4506.7,4506.3,0.02219115]
["bitfinex","ETHUSD",1759560998329,0.4712,4506.7,4506.3,0.02219115]
["bitfinex","ETHUSD",1759560998529,0.66599401,4506.6,4506.3,0.02219115]
["bitfinex","ETHUSD",1759560999156,1.13519401,4506.6,4506.3,0.02219115]
["bitfinex","ETHUSD",1759561001125,3.35417376,4506.6,4506.3,0.02219115]
["bitfinex","ETHUSD",1759561001393,1.13519401,4506.6,4506.2,2.496]
["bitfinex","ETHUSD",1759561001595,2.21901697,4506.5,4506.2,2.496]
["bitfinex","ETHUSD",1759561002700,2.88497178,4506.6,4506.2,2.496]
["bitfinex","ETHUSD",1759561002905,3.35417178,4506.6,4506.2,2.496]
["bitfinex","ETHUSD",1759561003712,1.13519401,4506.6,4506.2,2.496]
["bitfinex","ETHUSD",1759561004734,3.35416537,4506.6,4506.2,2.496]
["bitfinex","ETHUSD",1759561006233,2.21902741,4506.5,4506.2,2.496]
["bitfinex","ETHUSD",1759561006812,1.13519401,4506.6,4506.2,2.496]
["bitfinex","ETHUSD",1759561007332,2.21911314,4506.4,4506.2,2.496]
["bitfinex","ETHUSD",1759561007689,2.21911314,4506.4,4506.3,0.1112]
["bitfinex","ETHUSD",1759561010143,2.21902645,4506.5,4506.3,0.1112]
["bitfinex","ETHUSD",1759561010498,0.66599401,4506.6,4506.3,0.1112]
["bitfinex","ETHUSD",1759561011699,2.88496246,4506.6,4506.3,0.1112]
["bitfinex","ETHUSD",1759561012498,2.21906621,4506.4,4506.3,0.1112]
["bitfinex","ETHUSD",1759561018643,0.66599401,4506.6,4506.3,0.5814]
["bitfinex","ETHUSD",1759561018810,0.66599401,4506.6,4506.4,0.30784]
["bitfinex","ETHUSD",1759561019009,0.66599401,4506.6,4506.5,2.496]
["bitfinex","ETHUSD",1759561020129,0.002,4506.7,4506.5,2.98839016]
["bitfinex","ETHUSD",1759561020338,0.002,4506.7,4506.6,2.68916773]
["bitfinex","ETHUSD",1759561020538,0.002,4506.7,4506.6,0.5814]
["bitfinex","ETHUSD",1759561020739,0.002,4506.7,4506.6,1.14182565]
["bitfinex","ETHUSD",1759561021036,0.002,4506.7,4506.6,3.36079338]
["bitfinex","ETHUSD",1759561021236,0.002,4506.7,4506.6,1.14182565]
["bitfinex","ETHUSD",1759561025613,0.002,4506.7,4506.6,3.36079338]
["bitfinex","ETHUSD",1759561026435,0.002,4506.7,4506.6,3.38298305]
["bitfinex","ETHUSD",1759561027762,0.002,4506.7,4506.6,3.36079338]
["bitfinex","ETHUSD",1759561028053,0.002,4506.7,4506.6,3.38298305]
["bitfinex","ETHUSD",1759561029016,0.002,4506.7,4506.6,3.36079338]
["bitfinex","ETHUSD",1759561030549,0.002,4506.7,4506.6,1.14182565]
["bitfinex","ETHUSD",1759561031265,0.002,4506.7,4506.6,0.67162565]
["bitfinex","ETHUSD",1759561031447,2.19238092,4507.3,4506.6,1.03062565]
["bitfinex","ETHUSD",1759561031784,2.68687692,4507.4,4506.7,3.10134738]
["bitfinex","ETHUSD",1759561032488,2.21863601,4507.3,4506.7,3.10134738]
["bitfinex","ETHUSD",1759561033484,2.21868772,4507.2,4506.7,3.10134738]
["bitfinex","ETHUSD",1759561034051,2.21862827,4507.3,4506.7,3.10134738]
["bitfinex","ETHUSD",1759561034245,2.68688507,4507.4,4506.7,3.10134738]
["bitfinex","ETHUSD",1759561034447,2.21862934,4507.3,4506.7,3.10134738]
["bitfinex","ETHUSD",1759561034692,2.68688583,4507.4,4506.7,5.3202627]
["bitfinex","ETHUSD",1759561037258,0.4683,4507.4,4506.7,5.3202627]
["bitfinex","ETHUSD",1759561037575,2.68688203,4507.4,4506.7,5.3202627]
["bitfinex","ETHUSD",1759561038112,2.68688203,4507.4,4506.7,3.10134738]
["bitfinex","ETHUSD",1759561038622,0.4683,4507.4,4506.7,3.10134738]
["bitfinex","ETHUSD",1759561038921,0.4683,4507.4,4506.8,2.21885146]
["bitfinex","ETHUSD",1759561039069,0.4683,4507.4,4506.9,2.496]
["bitfinex","ETHUSD",1759561040264,4.19,4507.5,4506.9,2.496]
["bitfinex","ETHUSD",1759561040703,4.19,4507.5,4507.0,0.0221877]
["bitfinex","ETHUSD",1759561040998,4.19,4507.5,4507.1,2.496]
["bitfinex","ETHUSD",1759561041200,4.19,4507.5,4507.2,0.02218672]
["bitfinex","ETHUSD",1759561041510,4.3032,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561041713,4.192,4507.6,4507.4,0.02218573]
["bitfinex","ETHUSD",1759561042407,4.192,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561042999,6.4104895,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561043201,2.21853694,4507.5,4507.3,2.496]
["bitfinex","ETHUSD",1759561043604,6.41048751,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561044071,4.192,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561044608,4.192,4507.6,4507.4,0.02218573]
["bitfinex","ETHUSD",1759561045101,4.192,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561045277,2.21852468,4507.5,4507.3,2.496]
["bitfinex","ETHUSD",1759561045890,6.41048798,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561046207,4.192,4507.6,4507.4,0.02218573]
["bitfinex","ETHUSD",1759561046617,4.192,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561047878,4.192,4507.6,4507.4,0.02218573]
["bitfinex","ETHUSD",1759561048482,4.192,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561050027,6.41048123,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561050572,4.6476,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561050977,2.2185617,4507.5,4507.3,2.496]
["bitfinex","ETHUSD",1759561051176,6.8660834,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561053480,2.21853042,4507.5,4507.3,2.496]
["bitfinex","ETHUSD",1759561054919,2.21856809,4507.5,4507.3,2.496]
["bitfinex","ETHUSD",1759561056717,6.41048231,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561057320,2.21852516,4507.5,4507.3,2.496]
["bitfinex","ETHUSD",1759561058183,6.4104894,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561058410,2.21853591,4507.5,4507.3,2.496]
["bitfinex","ETHUSD",1759561058721,6.41047792,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561058926,4.192,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561059129,2.21852468,4507.5,4507.3,2.496]
["bitfinex","ETHUSD",1759561060321,4.192,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561060524,0.4556,4507.4,4507.3,2.496]
["bitfinex","ETHUSD",1759561061221,6.41050455,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561061443,2.21852468,4507.5,4507.3,2.496]
["bitfinex","ETHUSD",1759561061741,6.41050455,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561061742,6.86610455,4507.6,4507.3,2.496]
["bitfinex","ETHUSD",1759561061916,2.2185739,4507.4,4507.3,2.496]
["bitfinex","ETHUSD",1759561062307,2.2185739,4507.4,4507.3,2.497]
["bitfinex","ETHUSD",1759561062907,4.6476,4507.6,4507.3,2.497]
["bitfinex","ETHUSD",1759561063445,2.2185739,4507.4,4507.3,2.497]
["bitfinex","ETHUSD",1759561064853,2.21853769,4507.5,4507.3,2.497]
["bitfinex","ETHUSD",1759561069365,4.192,4507.6,4507.4,2.496]
["bitfinex","ETHUSD",1759561069530,4.6476,4507.6,4507.4,2.496]
["bitfinex","ETHUSD",1759561070036,4.192,4507.6,4507.4,2.496]
["bitfinex","ETHUSD",1759561070437,2.21852468,4507.5,4507.4,2.496]
["bitfinex","ETHUSD",1759561081084,2.22052468,4507.5,4507.4,2.496]
["bitfinex","ETHUSD",1759561085596,2.8864359,4507.5,4507.4,2.496]
["bitfinex","ETHUSD",1759561091939,0.66791122,4507.5,4507.4,2.496]
["bitfinex","ETHUSD",1759561092835,2.8864359,4507.5,4507.4,2.496]
["bitfinex","ETHUSD",1759561093438,0.66791122,4507.5,4507.4,2.496]
["bitfinex","ETHUSD",1759561096845,2.8864359,4507.5,4507.4,2.496]
["bitfinex","ETHUSD",1759561097343,0.66791122,4507.5,4507.4,2.496]
["bitfinex","ETHUSD",1759561097928,2.88644013,4507.5,4507.4,2.496]
["bitfinex","ETHUSD",1759561098233,2.99764013,4507.5,4507.4,2.496]
["bitfinex","ETHUSD",1759561099444,7.18764013,4507.5,4507.4,2.496]
["bitfinex","ETHUSD",1759561106560,2.2185739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561106751,2.2185739,4507.4,4507.3,2.497]
["bitfinex","ETHUSD",1759561107274,2.88454573,4507.4,4507.3,2.497]
["bitfinex","ETHUSD",1759561111178,7.07454573,4507.4,4507.3,2.497]
["bitfinex","ETHUSD",1759561111484,7.07454573,4507.4,4507.3,2.9529]
["bitfinex","ETHUSD",1759561114793,4.85597183,4507.4,4507.3,2.497]
["bitfinex","ETHUSD",1759561115091,7.07454573,4507.4,4507.3,2.497]
["bitfinex","ETHUSD",1759561121497,7.07454573,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561121801,7.07454573,4507.4,4507.3,2.497]
["bitfinex","ETHUSD",1759561128012,4.2850689,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561134940,4.2870689,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561136440,3.8275689,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561143756,8.4601689,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561145818,8.0175689,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561150469,5.798995,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561150634,5.798995,4507.4,4507.3,0.4391]
["bitfinex","ETHUSD",1759561150635,4.96917183,4507.4,4507.3,0.4391]
["bitfinex","ETHUSD",1759561150955,7.18774573,4507.4,4507.3,0.4391]
["bitfinex","ETHUSD",1759561158046,7.18774573,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561158641,7.18774573,4507.4,4507.3,0.4391]
["bitfinex","ETHUSD",1759561158842,7.18774573,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561160651,7.18774573,4507.4,4507.3,0.4346]
["bitfinex","ETHUSD",1759561160864,7.18774573,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561162554,7.18774573,4507.4,4507.3,2.497]
["bitfinex","ETHUSD",1759561177605,8.12896881,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561177768,8.12896881,4507.4,4507.3,2.497]
["bitfinex","ETHUSD",1759561182196,7.18774573,4507.4,4507.3,2.497]
["bitfinex","ETHUSD",1759561184501,7.18774573,4507.4,4507.3,2.9462]
["bitfinex","ETHUSD",1759561184698,4.96917183,4507.4,4507.3,2.497]
["bitfinex","ETHUSD",1759561184928,7.18774573,4507.4,4507.3,2.9462]
["bitfinex","ETHUSD",1759561185363,7.18774573,4507.4,4507.3,2.497]
["bitfinex","ETHUSD",1759561193329,7.18774573,4507.4,4507.3,2.9639]
["bitfinex","ETHUSD",1759561196057,7.18774573,4507.4,4507.3,2.497]
["bitfinex","ETHUSD",1759561199057,7.18774573,4507.4,4507.3,2.9639]
["bitfinex","ETHUSD",1759561199425,0.77917183,4507.4,4507.3,2.9639]
["bitfinex","ETHUSD",1759561199630,2.99774573,4507.4,4507.3,2.9639]
["bitfinex","ETHUSD",1759561202163,0.77917183,4507.4,4507.3,2.9639]
["bitfinex","ETHUSD",1759561202365,0.77917183,4507.4,4507.3,3.26029]
["bitfinex","ETHUSD",1759561202366,0.002,4507.4,4507.3,3.26029]
["bitfinex","ETHUSD",1759561204565,2.2205739,4507.4,4507.3,2.9639]
["bitfinex","ETHUSD",1759561204760,2.2205739,4507.4,4507.3,0.4679]
["bitfinex","ETHUSD",1759561205069,2.2205739,4507.4,4507.3,2.497]
["bitfinex","ETHUSD",1759561206641,2.6514739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561206962,3.20566163,4507.4,4507.3,2.497]
["bitfinex","ETHUSD",1759561212377,3.31686163,4507.4,4507.3,2.497]
["bitfinex","ETHUSD",1759561214303,3.9829133,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561214464,7.0165133,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561219705,9.5125133,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561223640,9.0816133,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561224322,6.5856133,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561224496,9.0816133,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561224919,6.5856133,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561225120,6.5856133,4507.4,4507.3,0.4405]
["bitfinex","ETHUSD",1759561225836,3.5520133,4507.4,4507.3,0.4405]
["bitfinex","ETHUSD",1759561227822,3.5520133,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561228856,3.5520133,4507.4,4507.3,0.4735]
["bitfinex","ETHUSD",1759561229234,0.77925167,4507.4,4507.3,0.4735]
["bitfinex","ETHUSD",1759561229845,2.99782557,4507.4,4507.3,0.4735]
["bitfinex","ETHUSD",1759561236458,2.99782557,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561236782,2.99782557,4507.4,4507.3,0.4735]
["bitfinex","ETHUSD",1759561240186,2.99782557,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561243673,2.99782557,4507.4,4507.3,0.4735]
["bitfinex","ETHUSD",1759561244784,2.99782557,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561245912,2.99782557,4507.4,4507.3,0.4735]
["bitfinex","ETHUSD",1759561247916,2.99782557,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759561248059,0.66805167,4507.4,4507.3,2.69212312]
["bitfinex","ETHUSD",1759561248259,0.002,4507.7,4507.3,1.22668175]
["bitfinex","ETHUSD",1759561248477,0.002,4507.7,4507.4,0.4725]
["bitfinex","ETHUSD",1759561248804,0.002,4507.7,4507.5,2.51818524]
["bitfinex","ETHUSD",1759561249300,0.002,4507.7,4507.6,0.4725]
["bitfinex","ETHUSD",1759561258236,0.002,4507.7,4507.6,0.5837]
["bitfinex","ETHUSD",1759561261134,0.002,4507.7,4507.6,0.544]
["bitfinex","ETHUSD",1759561262838,0.002,4507.7,4507.6,0.8481]
["bitfinex","ETHUSD",1759561270516,0.002,4507.7,4507.6,0.8491]
["bitfinex","ETHUSD",1759561272907,0.002,4507.7,4507.6,0.4163]
["bitfinex","ETHUSD",1759561273219,2.65362624,4507.7,4507.6,2.496]
["bitfinex","ETHUSD",1759561274945,2.22042624,4507.7,4507.6,2.496]
["bitfinex","ETHUSD",1759561275845,0.002,4507.7,4507.6,2.496]
["bitfinex","ETHUSD",1759561276140,0.002,4507.7,4507.6,2.9288]
["bitfinex","ETHUSD",1759561278113,2.22042624,4507.7,4507.6,2.496]
["bitfinex","ETHUSD",1759561284767,2.64962624,4507.7,4507.6,2.496]
["bitfinex","ETHUSD",1759561285367,2.22042624,4507.7,4507.6,2.496]
["bitfinex","ETHUSD",1759561286985,0.002,4507.7,4507.6,2.496]
["bitfinex","ETHUSD",1759561287386,2.22042624,4507.7,4507.6,2.496]
["bitfinex","ETHUSD",1759561287799,2.22042624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759561287952,3.21622317,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759561288154,3.21622317,4507.7,4507.6,2.496]
["bitfinex","ETHUSD",1759561294433,2.33162624,4507.7,4507.6,2.496]
["bitfinex","ETHUSD",1759561297197,2.80462624,4507.7,4507.6,2.496]
["bitfinex","ETHUSD",1759561300539,2.80373886,4507.7,4507.6,2.496]
["bitfinex","ETHUSD",1759561301289,6.52073886,4507.7,4507.6,2.496]
["bitfinex","ETHUSD",1759561303439,0.00111262,4507.7,4507.6,2.496]
["bitfinex","ETHUSD",1759561303640,0.002,4508.1,4507.6,3.42964697]
["bitfinex","ETHUSD",1759561303859,0.002,4509.8,4507.8,0.6336]
["bitfinex","ETHUSD",1759561303993,0.002,4509.8,4508.1,1.59079288]
["bitfinex","ETHUSD",1759561304197,0.002,4509.8,4508.5,1.59079288]
["bitfinex","ETHUSD",1759561304555,0.002,4509.8,4508.2,11.08005263]
["bitfinex","ETHUSD",1759561304556,0.002,4509.8,4508.7,2.4]
["bitfinex","ETHUSD",1759561304832,0.002,4509.8,4508.9,3.99079288]
["bitfinex","ETHUSD",1759561305010,0.002,4509.8,4509.0,5.41128275]
["bitfinex","ETHUSD",1759561305195,2.21749157,4509.6,4508.9,0.4334]
["bitfinex","ETHUSD",1759561305448,2.21940548,4509.8,4509.0,2.496]
["bitfinex","ETHUSD",1759561305598,2.21945525,4509.7,4509.0,2.496]
["bitfinex","ETHUSD",1759561305804,2.21749157,4509.6,4509.0,2.496]
["bitfinex","ETHUSD",1759561306002,2.21755054,4509.5,4509.0,2.496]
["bitfinex","ETHUSD",1759561306235,0.002,4509.7,4508.7,0.4334]
["bitfinex","ETHUSD",1759561306403,0.475,4509.7,4509.1,2.495]
["bitfinex","ETHUSD",1759561306622,2.21768828,4509.2,4509.1,2.495]
["bitfinex","ETHUSD",1759561322230,2.21768828,4509.2,4509.1,2.496]
["bitfinex","ETHUSD",1759561322536,2.21968828,4509.2,4509.1,2.496]
["bitfinex","ETHUSD",1759561328249,0.002,4509.7,4509.1,3.28027737]
["bitfinex","ETHUSD",1759561328486,2.21896838,4510.7,4509.3,3.0336]
["bitfinex","ETHUSD",1759561328619,2.21896838,4510.7,4510.0,2.2172949]
["bitfinex","ETHUSD",1759561328620,0.002,4510.7,4510.0,2.2172949]
["bitfinex","ETHUSD",1759561328827,0.002,4510.7,4510.2,2.217191]
["bitfinex","ETHUSD",1759561329070,0.002,4510.7,4510.3,2.99951057]
["bitfinex","ETHUSD",1759561329376,0.002,4510.7,4510.5,0.1112]
["bitfinex","ETHUSD",1759561329578,2.21899224,4510.7,4510.5,2.6062]
["bitfinex","ETHUSD",1759561329725,2.21895946,4510.7,4510.5,2.6062]
["bitfinex","ETHUSD",1759561329931,2.21895946,4510.7,4510.5,3.062]
["bitfinex","ETHUSD",1759561330145,2.21895946,4510.7,4510.5,0.567]
["bitfinex","ETHUSD",1759561330146,2.21899995,4510.6,4510.5,0.567]
["bitfinex","ETHUSD",1759561330323,2.21899995,4510.6,4510.5,0.1112]
["bitfinex","ETHUSD",1759561330523,2.21899995,4510.6,4510.2,0.1112]
["bitfinex","ETHUSD",1759561330524,2.21707412,4510.5,4510.2,0.1112]
["bitfinex","ETHUSD",1759561330875,2.21714741,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759561331264,2.21710143,4510.4,4510.2,2.6052]
["bitfinex","ETHUSD",1759561331582,2.21710143,4510.4,4510.3,0.4558]
["bitfinex","ETHUSD",1759561335288,2.21714741,4510.3,4510.2,2.6052]
["bitfinex","ETHUSD",1759561336222,2.21710853,4510.4,4510.2,2.6052]
["bitfinex","ETHUSD",1759561336511,2.21714741,4510.3,4510.2,2.6052]
["bitfinex","ETHUSD",1759561339627,2.21914741,4510.3,4510.2,2.6052]
["bitfinex","ETHUSD",1759561342488,2.21914741,4510.3,4510.2,3.0464]
["bitfinex","ETHUSD",1759561342997,2.21914741,4510.3,4510.2,2.6052]
["bitfinex","ETHUSD",1759561343998,2.21914741,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759561344198,2.21731393,4510.0,4509.6,0.4412]
["bitfinex","ETHUSD",1759561344402,2.21731393,4510.0,4509.9,0.1112]
["bitfinex","ETHUSD",1759561346535,2.21731393,4510.0,4509.9,0.5524]
["bitfinex","ETHUSD",1759561346900,2.21724879,4510.1,4509.9,0.5524]
["bitfinex","ETHUSD",1759561347086,2.21720069,4510.2,4510.0,2.9352]
["bitfinex","ETHUSD",1759561347286,0.002,4510.3,4510.0,2.9352]
["bitfinex","ETHUSD",1759561347287,2.21724573,4510.1,4510.0,2.9352]
["bitfinex","ETHUSD",1759561348741,2.2172949,4510.0,4509.9,0.1112]
["bitfinex","ETHUSD",1759561348954,2.2172949,4510.0,4509.1,0.001]
["bitfinex","ETHUSD",1759561348955,2.21764124,4509.3,4509.1,0.001]
["bitfinex","ETHUSD",1759561349092,2.21764124,4509.3,4509.2,2.6052]
["bitfinex","ETHUSD",1759561351324,2.21759729,4509.4,4509.2,3.0332]
["bitfinex","ETHUSD",1759561351823,2.2176391,4509.3,4509.2,3.0332]
["bitfinex","ETHUSD",1759561352922,2.2176391,4509.3,4509.2,2.6052]
["bitfinex","ETHUSD",1759561353924,2.2176391,4509.3,4509.2,0.1112]
["bitfinex","ETHUSD",1759561354124,2.3288391,4509.3,4509.2,2.494]
["bitfinex","ETHUSD",1759561360008,4.6444,4509.9,4509.2,2.494]
["bitfinex","ETHUSD",1759561360211,2.2176391,4509.3,4509.2,2.494]
["bitfinex","ETHUSD",1759561370116,0.1112,4509.6,4509.2,2.494]
["bitfinex","ETHUSD",1759561370350,0.002,4510.8,4509.3,0.45287639]
["bitfinex","ETHUSD",1759561370351,2.21919055,4510.3,4509.3,0.45287639]
["bitfinex","ETHUSD",1759561370554,0.002,4510.3,4509.8,0.1112]
["bitfinex","ETHUSD",1759561370758,0.002,4510.3,4509.2,2.75462]
["bitfinex","ETHUSD",1759561370759,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759561370943,0.002,4510.3,4510.2,4.9839155]
["bitfinex","ETHUSD",1759561371143,0.002,4510.3,4510.2,5.39244354]
["bitfinex","ETHUSD",1759561371651,0.002,4510.3,4510.2,10.52381354]
["bitfinex","ETHUSD",1759561372755,0.002,4510.3,4510.2,10.06567554]
["bitfinex","ETHUSD",1759561372954,0.002,4510.3,4510.2,11.45305104]
["bitfinex","ETHUSD",1759561373260,0.002,4510.3,4510.2,11.20250407]
["bitfinex","ETHUSD",1759561380676,0.002,4510.3,4510.2,11.31370407]
["bitfinex","ETHUSD",1759561381684,0.002,4510.3,4510.2,9.04047207]
["bitfinex","ETHUSD",1759561381881,0.002,4510.3,4510.2,12.17749507]
["bitfinex","ETHUSD",1759561382584,0.002,4510.3,4510.2,12.81109507]
["bitfinex","ETHUSD",1759561382794,1e-08,4510.6,4510.5,2.8506491]
["bitfinex","ETHUSD",1759561382995,1e-08,4510.6,4510.5,18.15523559]
["bitfinex","ETHUSD",1759561383282,1e-08,4510.6,4510.5,17.3549651]
["bitfinex","ETHUSD",1759561383782,1e-08,4510.6,4510.5,22.9752061]
["bitfinex","ETHUSD",1759561384087,1e-08,4510.6,4510.5,22.2566401]
["bitfinex","ETHUSD",1759561384386,1e-08,4510.6,4510.5,23.66160908]
["bitfinex","ETHUSD",1759561384782,1e-08,4510.6,4510.5,24.20701108]
["bitfinex","ETHUSD",1759561384971,1e-08,4510.6,4510.5,13.06223708]
["bitfinex","ETHUSD",1759561385887,1e-08,4510.6,4510.5,14.22465908]
["bitfinex","ETHUSD",1759561386383,1e-08,4510.6,4510.5,14.47520605]
["bitfinex","ETHUSD",1759561386759,1e-08,4510.6,4510.5,15.52369705]
["bitfinex","ETHUSD",1759561387573,1e-08,4510.6,4510.5,15.7613896]
["bitfinex","ETHUSD",1759561387764,1e-08,4510.6,4510.5,41.0524076]
["bitfinex","ETHUSD",1759561387968,1e-08,4510.6,4510.5,40.9058426]
["bitfinex","ETHUSD",1759561388284,1e-08,4510.6,4510.5,40.6755746]
["bitfinex","ETHUSD",1759561388467,1e-08,4510.6,4510.5,38.8084026]
["bitfinex","ETHUSD",1759561388975,1e-08,4510.6,4510.5,39.8307536]
["bitfinex","ETHUSD",1759561389581,1e-08,4510.6,4510.5,39.2816126]
["bitfinex","ETHUSD",1759561389776,1e-08,4510.6,4510.5,41.0524076]
["bitfinex","ETHUSD",1759561389978,1e-08,4510.6,4510.5,39.1525006]
["bitfinex","ETHUSD",1759561390892,1e-08,4510.6,4510.5,39.1284426]
["bitfinex","ETHUSD",1759561391191,1e-08,4510.6,4510.5,29.7959896]
["bitfinex","ETHUSD",1759561391392,1e-08,4510.6,4510.5,29.55829705]
["bitfinex","ETHUSD",1759561391895,1e-08,4510.6,4510.5,29.45859108]
["bitfinex","ETHUSD",1759561392081,1e-08,4510.6,4510.5,26.41736808]
["bitfinex","ETHUSD",1759561392884,1e-08,4510.6,4510.5,27.96506708]
["bitfinex","ETHUSD",1759561394017,1e-08,4510.6,4510.5,33.90400208]
["bitfinex","ETHUSD",1759561394314,1e-08,4510.6,4510.5,33.70035008]
["bitfinex","ETHUSD",1759561394618,1e-08,4510.6,4510.5,33.45174208]
["bitfinex","ETHUSD",1759561394986,1e-08,4510.6,4510.5,33.86942708]
["bitfinex","ETHUSD",1759561395180,1e-08,4510.6,4510.5,32.79749008]
["bitfinex","ETHUSD",1759561395909,1e-08,4510.6,4510.5,33.08605008]
["bitfinex","ETHUSD",1759561396244,1e-08,4510.6,4510.5,32.85832808]
["bitfinex","ETHUSD",1759561396697,1e-08,4510.6,4510.5,31.90746208]
["bitfinex","ETHUSD",1759561397217,1e-08,4510.6,4510.5,32.07797608]
["bitfinex","ETHUSD",1759561397405,1e-08,4510.6,4510.5,33.66876896]
["bitfinex","ETHUSD",1759561397793,1e-08,4510.6,4510.5,27.83851596]
["bitfinex","ETHUSD",1759561397989,1e-08,4510.6,4510.5,19.74706596]
["bitfinex","ETHUSD",1759561398195,1e-08,4510.6,4510.5,18.58697308]
["bitfinex","ETHUSD",1759561398501,1e-08,4510.6,4510.5,19.36111096]
["bitfinex","ETHUSD",1759561398922,1e-08,4510.6,4510.5,9.49886808]
["bitfinex","ETHUSD",1759561399102,1e-08,4510.6,4510.5,7.00586808]
["bitfinex","ETHUSD",1759561399290,0.43970001,4510.6,4510.5,2.5112]
["bitfinex","ETHUSD",1759561399488,0.43970001,4510.6,4510.5,5.0042]
["bitfinex","ETHUSD",1759561399725,0.43970001,4510.6,4510.5,7.2212491]
["bitfinex","ETHUSD",1759561400345,1e-08,4510.6,4510.5,22.08611398]
["bitfinex","ETHUSD",1759561400490,1e-08,4510.6,4510.5,31.64319008]
["bitfinex","ETHUSD",1759561401005,1e-08,4510.6,4510.5,20.91064892]
["bitfinex","ETHUSD",1759561401196,1e-08,4510.6,4510.5,19.32017308]
["bitfinex","ETHUSD",1759561401396,1e-08,4510.6,4510.5,18.48976108]
["bitfinex","ETHUSD",1759561403707,1e-08,4510.6,4510.5,14.83948208]
["bitfinex","ETHUSD",1759561404130,1e-08,4510.6,4510.5,13.61112108]
["bitfinex","ETHUSD",1759561404696,1e-08,4510.6,4510.5,19.95491808]
["bitfinex","ETHUSD",1759561405446,1e-08,4510.6,4510.5,16.43800608]
["bitfinex","ETHUSD",1759561405804,1e-08,4510.6,4510.5,16.43987408]
["bitfinex","ETHUSD",1759561406214,1e-08,4510.6,4510.5,6.89466808]
["bitfinex","ETHUSD",1759561406522,0.45220001,4510.6,4510.5,4.893]
["bitfinex","ETHUSD",1759561407031,0.45220001,4510.6,4510.5,7.1110491]
["bitfinex","ETHUSD",1759561407613,1e-08,4510.6,4510.5,7.1110491]
["bitfinex","ETHUSD",1759561407859,1e-08,4510.6,4510.5,8.95305684]
["bitfinex","ETHUSD",1759561408222,1e-08,4510.6,4510.5,7.36159607]
["bitfinex","ETHUSD",1759561408422,1e-08,4510.6,4510.5,8.3649503]
["bitfinex","ETHUSD",1759561408623,1e-08,4510.6,4510.5,8.11440333]
["bitfinex","ETHUSD",1759561410962,1e-08,4510.6,4510.5,8.22560333]
["bitfinex","ETHUSD",1759561412148,1e-08,4510.6,4510.5,6.00855423]
["bitfinex","ETHUSD",1759561412352,1e-08,4510.6,4510.5,7.2222491]
["bitfinex","ETHUSD",1759561413020,1e-08,4510.6,4510.5,2.5122]
["bitfinex","ETHUSD",1759561413228,0.45960001,4510.6,4510.5,2.5122]
["bitfinex","ETHUSD",1759561413427,0.45960001,4510.6,4510.5,5.0052]
["bitfinex","ETHUSD",1759561415355,0.45960001,4510.6,4510.5,2.5122]
["bitfinex","ETHUSD",1759561415560,0.45960001,4510.6,4510.5,5.0052]
["bitfinex","ETHUSD",1759561415761,0.45960001,4510.6,4510.5,7.2222491]
["bitfinex","ETHUSD",1759561416354,0.45960001,4510.6,4510.5,5.0052]
["bitfinex","ETHUSD",1759561417252,1e-08,4510.6,4510.5,5.0052]
["bitfinex","ETHUSD",1759561417570,1e-08,4510.6,4510.5,9.69613616]
["bitfinex","ETHUSD",1759561419474,1e-08,4510.6,4510.5,8.81466594]
["bitfinex","ETHUSD",1759561420681,1e-08,4510.6,4510.5,7.2222491]
["bitfinex","ETHUSD",1759561421056,1e-08,4510.6,4510.5,8.81466594]
["bitfinex","ETHUSD",1759561422463,1e-08,4510.6,4510.5,6.59761684]
["bitfinex","ETHUSD",1759561422674,1e-08,4510.6,4510.5,0.1122]
["bitfinex","ETHUSD",1759561422874,0.45960001,4510.6,4510.5,2.6052]
["bitfinex","ETHUSD",1759561426791,1e-08,4510.6,4510.5,2.6052]
["bitfinex","ETHUSD",1759561427169,0.45960001,4510.6,4510.5,2.6052]
["bitfinex","ETHUSD",1759561427694,0.45960001,4510.6,4510.5,0.1122]
["bitfinex","ETHUSD",1759561427894,0.45960001,4510.6,4510.5,2.6052]
["bitfinex","ETHUSD",1759561429385,1e-08,4510.6,4510.5,2.6052]
["bitfinex","ETHUSD",1759561432976,1e-08,4510.6,4510.5,0.1122]
["bitfinex","ETHUSD",1759561433417,1e-08,4510.6,4510.5,2.6052]
["bitfinex","ETHUSD",1759561434479,0.46570001,4510.6,4510.5,2.6052]
["bitfinex","ETHUSD",1759561437388,0.46570001,4510.6,4510.5,0.1122]
["bitfinex","ETHUSD",1759561437582,2.68269996,4510.6,4510.5,2.6052]
["bitfinex","ETHUSD",1759561438617,0.46570001,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561438781,2.68269996,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561439985,2.21699996,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561442302,1e-08,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561442496,2.21699996,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561442991,2.68269996,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561443310,2.80836106,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759561443510,3.27406106,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561447450,2.80836106,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561448148,2.21699996,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561449711,1e-08,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561449932,2.21699996,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561452446,1e-08,4510.6,4510.5,2.9361]
["bitfinex","ETHUSD",1759561453314,2.21699996,4510.6,4510.5,2.9361]
["bitfinex","ETHUSD",1759561453513,1e-08,4510.6,4510.5,2.9361]
["bitfinex","ETHUSD",1759561454451,2.21699996,4510.6,4510.5,2.9361]
["bitfinex","ETHUSD",1759561454649,2.21699996,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561455018,1e-08,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561455243,2.21699996,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561458058,1e-08,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561458935,2.21699996,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561460456,1e-08,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561461141,2.21699996,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561462427,1e-08,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561463166,2.21699996,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561463464,1e-08,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561464064,1e-08,4510.6,4510.5,2.9319]
["bitfinex","ETHUSD",1759561464426,2.21699996,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561464837,1e-08,4510.6,4510.5,2.494]
["bitfinex","ETHUSD",1759561465869,1e-08,4510.6,4510.5,2.9319]
["bitfinex","ETHUSD",1759561466073,1e-08,4510.6,4510.5,3.34741]
["bitfinex","ETHUSD",1759561466786,1e-08,4510.6,4510.5,3.36958049]
["bitfinex","ETHUSD",1759561466926,1e-08,4510.6,4510.5,5.58662959]
["bitfinex","ETHUSD",1759561467123,1e-08,4510.6,4510.5,5.5644591]
["bitfinex","ETHUSD",1759561468486,1e-08,4510.6,4510.5,3.34741]
["bitfinex","ETHUSD",1759561468692,1e-08,4510.6,4510.5,3.36958049]
["bitfinex","ETHUSD",1759561469081,1e-08,4510.6,4510.5,5.58662959]
["bitfinex","ETHUSD",1759561469277,1e-08,4510.6,4510.5,3.34741]
["bitfinex","ETHUSD",1759561469591,1e-08,4510.6,4510.5,3.36958049]
["bitfinex","ETHUSD",1759561470482,1e-08,4510.6,4510.5,5.58662959]
["bitfinex","ETHUSD",1759561470682,1e-08,4510.6,4510.5,5.5644591]
["bitfinex","ETHUSD",1759561472397,1e-08,4510.6,4510.5,3.34741]
["bitfinex","ETHUSD",1759561472688,1e-08,4510.6,4510.5,3.36958049]
["bitfinex","ETHUSD",1759561473854,1e-08,4510.6,4510.5,3.34741]
["bitfinex","ETHUSD",1759561474054,1e-08,4510.6,4510.5,3.0431]
["bitfinex","ETHUSD",1759561475093,1e-08,4510.6,4510.5,30.84367762]
["bitfinex","ETHUSD",1759561475291,0.002,4510.7,4510.6,29.47421795]
["bitfinex","ETHUSD",1759561475477,0.002,4511.1,4510.8,0.6336]
["bitfinex","ETHUSD",1759561475681,0.01,4513.9,4511.2,2.21670508]
["bitfinex","ETHUSD",1759561475993,0.01,4513.9,4511.9,2.21636117]
["bitfinex","ETHUSD",1759561475994,0.09868147,4512.9,4511.9,2.21636117]
["bitfinex","ETHUSD",1759561476166,0.01,4512.9,4511.9,7.65306117]
["bitfinex","ETHUSD",1759561476367,0.01,4512.9,4511.9,18.13420614]
["bitfinex","ETHUSD",1759561476565,0.01,4512.9,4511.9,18.56897988]
["bitfinex","ETHUSD",1759561476867,0.01,4512.9,4511.9,19.40353872]
["bitfinex","ETHUSD",1759561477190,0.01,4512.9,4511.9,18.12958072]
["bitfinex","ETHUSD",1759561477365,0.01,4512.9,4511.9,12.23467341]
["bitfinex","ETHUSD",1759561477578,0.01,4512.9,4511.9,11.98412644]
["bitfinex","ETHUSD",1759561478413,0.01,4512.9,4511.9,10.39664675]
["bitfinex","ETHUSD",1759561479275,0.4565,4512.9,4511.9,10.39664675]
["bitfinex","ETHUSD",1759561480602,0.4465,4512.7,4511.9,9.96414675]
["bitfinex","ETHUSD",1759561481108,0.4465,4512.7,4511.9,10.39664675]
["bitfinex","ETHUSD",1759561482837,0.4565,4512.9,4511.9,10.39664675]
["bitfinex","ETHUSD",1759561485331,0.4565,4512.9,4511.9,10.89664675]
["bitfinex","ETHUSD",1759561489110,1.002,4512.0,4511.9,10.89664675]
["bitfinex","ETHUSD",1759561491427,1.002,4512.0,4511.9,12.01848627]
["bitfinex","ETHUSD",1759561491631,1.002,4512.0,4511.9,33.83138927]
["bitfinex","ETHUSD",1759561491959,1.002,4512.0,4511.9,35.96599227]
["bitfinex","ETHUSD",1759561492325,1.002,4512.0,4511.9,35.97153127]
["bitfinex","ETHUSD",1759561493062,1.002,4512.0,4511.9,35.72630727]
["bitfinex","ETHUSD",1759561493420,1.002,4512.0,4511.9,34.51578527]
["bitfinex","ETHUSD",1759561493620,1.002,4512.0,4511.9,34.27809272]
["bitfinex","ETHUSD",1759561493832,1.002,4512.0,4511.9,34.94895189]
["bitfinex","ETHUSD",1759561494051,1.002,4512.0,4511.9,36.92425934]
["bitfinex","ETHUSD",1759561494258,1.002,4512.0,4511.9,35.66148934]
["bitfinex","ETHUSD",1759561494477,1.002,4512.0,4511.9,35.07019034]
["bitfinex","ETHUSD",1759561494647,1.002,4512.0,4511.9,34.40421434]
["bitfinex","ETHUSD",1759561495476,1.002,4512.0,4511.9,34.67703934]
["bitfinex","ETHUSD",1759561495695,1.002,4512.0,4511.9,34.23269134]
["bitfinex","ETHUSD",1759561495876,1.002,4512.0,4511.9,14.46560337]
["bitfinex","ETHUSD",1759561496074,1.002,4512.0,4511.9,11.09674675]
["bitfinex","ETHUSD",1759561497780,1.002,4512.0,4511.9,11.54274675]
["bitfinex","ETHUSD",1759561498086,1.002,4512.0,4511.9,11.09674675]
["bitfinex","ETHUSD",1759561500044,1.002,4512.0,4511.9,14.48715575]
["bitfinex","ETHUSD",1759561500473,1.002,4512.0,4511.9,13.31383175]
["bitfinex","ETHUSD",1759561500780,1.002,4512.0,4511.9,11.09674675]
["bitfinex","ETHUSD",1759561503176,1.002,4512.0,4511.9,10.46314675]
["bitfinex","ETHUSD",1759561503498,1.4688,4512.0,4511.9,9.79810501]
["bitfinex","ETHUSD",1759561503652,1.4688,4512.0,4511.9,2.68974384]
["bitfinex","ETHUSD",1759561503858,1.4688,4512.0,4511.9,3.1032]
["bitfinex","ETHUSD",1759561504762,1.4688,4512.0,4511.9,5.31956117]
["bitfinex","ETHUSD",1759561505064,1.4688,4512.0,4511.9,3.1032]
["bitfinex","ETHUSD",1759561506191,1.002,4512.0,4511.9,5.31956117]
["bitfinex","ETHUSD",1759561506688,1.002,4512.0,4511.9,3.1032]
["bitfinex","ETHUSD",1759561506905,1.4688,4512.0,4511.9,3.1032]
["bitfinex","ETHUSD",1759561507065,1.4688,4512.0,4511.9,0.6112]
["bitfinex","ETHUSD",1759561507394,1.4688,4512.0,4511.9,3.1032]
["bitfinex","ETHUSD",1759561508792,1.4688,4512.0,4511.9,0.6112]
["bitfinex","ETHUSD",1759561508995,1.4688,4512.0,4511.9,3.1032]
["bitfinex","ETHUSD",1759561509319,1.002,4512.0,4511.9,2.6032]
["bitfinex","ETHUSD",1759561511294,1.4688,4512.0,4511.9,2.6032]
["bitfinex","ETHUSD",1759561513564,1.002,4512.0,4511.9,2.6032]
["bitfinex","ETHUSD",1759561519466,1.4688,4512.0,4511.9,2.6032]
["bitfinex","ETHUSD",1759561519870,1.002,4512.0,4511.9,2.6032]
["bitfinex","ETHUSD",1759561521926,1.4594,4512.0,4511.9,2.6032]
["bitfinex","ETHUSD",1759561522782,1.002,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1759561522993,3.67571205,4512.0,4511.9,2.6032]
["bitfinex","ETHUSD",1759561524116,4.26490745,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1759561524319,2.21636117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759561524496,2.21636117,4511.9,4511.8,2.493]
["bitfinex","ETHUSD",1759561524828,3.33300803,4511.9,4511.8,2.493]
["bitfinex","ETHUSD",1759561531061,0.65924686,4511.9,4511.8,2.493]
["bitfinex","ETHUSD",1759561531266,1.002,4512.0,4511.8,2.493]
["bitfinex","ETHUSD",1759561531424,2.21636117,4511.9,4511.8,2.493]
["bitfinex","ETHUSD",1759561534334,2.68056117,4511.9,4511.8,2.493]
["bitfinex","ETHUSD",1759561536070,2.21636117,4511.9,4511.8,2.493]
["bitfinex","ETHUSD",1759561539336,2.68056117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759561539569,3.281566,4511.9,4511.8,1.748]
["bitfinex","ETHUSD",1759561539880,3.281566,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561541983,2.817366,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561542183,1.002,4512.0,4511.8,2.494]
["bitfinex","ETHUSD",1759561542484,2.32756117,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561544775,6.51756117,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561556503,6.51956117,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561561970,2.32956117,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561566986,2.99484035,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561568470,2.99484035,4511.9,4511.8,2.954]
["bitfinex","ETHUSD",1759561570471,2.99484035,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561570654,0.66727918,4511.9,4511.8,2.954]
["bitfinex","ETHUSD",1759561570854,2.88364035,4511.9,4511.8,2.954]
["bitfinex","ETHUSD",1759561586605,2.88364035,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759561586804,3.34704035,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561587909,2.88364035,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561588612,2.88364035,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759561588820,3.34494035,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561590326,2.88364035,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561591533,0.66727918,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561592030,2.88364035,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561595435,0.66727918,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561595736,2.88364035,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561602533,3.34494035,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561603365,3.55108124,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759561603541,3.55108124,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561603542,4.01238124,4511.9,4511.8,2.494]
["bitfinex","ETHUSD",1759561605170,4.01238124,4511.9,4511.8,2.994]
["bitfinex","ETHUSD",1759561607366,4.01238124,4511.9,4511.8,0.501]
["bitfinex","ETHUSD",1759561607571,4.01238124,4511.9,4511.8,2.994]
["bitfinex","ETHUSD",1759561610082,8.20238124,4511.9,4511.8,2.994]
["bitfinex","ETHUSD",1759561610287,8.20238124,4511.9,4511.8,0.501]
["bitfinex","ETHUSD",1759561610474,8.20238124,4511.9,4511.8,2.994]
["bitfinex","ETHUSD",1759561611295,8.20238124,4511.9,4511.8,0.501]
["bitfinex","ETHUSD",1759561611501,8.20238124,4511.9,4511.8,2.994]
["bitfinex","ETHUSD",1759561612085,2.21655768,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1759561612297,9.06566197,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1759561612452,9.50016197,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1759561612877,10.16561381,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1759561616092,10.79921381,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1759561616291,12.32270815,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1759561621185,7.98480386,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1759561625174,6.91670386,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1759561625415,0.66545184,4511.5,4511.4,0.4449]
["bitfinex","ETHUSD",1759561625703,1.0,4514.0,4511.5,0.6336]
["bitfinex","ETHUSD",1759561625907,1.0,4514.0,4511.8,0.6336]
["bitfinex","ETHUSD",1759561626088,1.0,4514.0,4512.2,1.58747969]
["bitfinex","ETHUSD",1759561626401,1.0,4514.0,4512.5,0.6336]
["bitfinex","ETHUSD",1759561626697,1.0,4514.0,4512.7,0.6336]
["bitfinex","ETHUSD",1759561626910,1.0,4514.0,4513.3,2.21562681]
["bitfinex","ETHUSD",1759561627202,1.0,4514.0,4513.4,2.51515624]
["bitfinex","ETHUSD",1759561627660,1.0,4514.0,4513.4,4.73077776]
["bitfinex","ETHUSD",1759561627993,1.0,4514.0,4513.4,4.70862152]
["bitfinex","ETHUSD",1759561628203,1.0,4514.0,4513.4,2.493]
["bitfinex","ETHUSD",1759561628402,1.0,4514.0,4513.5,0.2493]
["bitfinex","ETHUSD",1759561628773,3.21533355,4514.0,4513.5,0.2493]
["bitfinex","ETHUSD",1759561630502,1.0,4514.0,4513.5,0.2493]
["bitfinex","ETHUSD",1759561631172,3.21534383,4514.0,4513.5,0.2493]
["bitfinex","ETHUSD",1759561631674,2.22538211,4513.9,4513.5,0.2493]
["bitfinex","ETHUSD",1759561632276,0.01,4513.9,4513.5,0.2493]
["bitfinex","ETHUSD",1759561635353,2.22541588,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1759561635943,2.22541588,4513.9,4513.8,2.6024]
["bitfinex","ETHUSD",1759561637143,2.33581588,4513.9,4513.8,2.492]
["bitfinex","ETHUSD",1759561638956,2.21542824,4513.8,4511.9,1.5478636]
["bitfinex","ETHUSD",1759561639164,2.21582096,4513.0,4512.9,0.1104]
["bitfinex","ETHUSD",1759561639317,2.21582096,4513.0,4512.9,2.6024]
["bitfinex","ETHUSD",1759561641156,0.1104,4513.6,4512.9,2.6024]
["bitfinex","ETHUSD",1759561641157,0.5411,4513.6,4512.9,2.6024]
["bitfinex","ETHUSD",1759561641566,2.21580163,4513.1,4512.9,2.6024]
["bitfinex","ETHUSD",1759561641864,0.012,4513.9,4513.0,0.0221582]
["bitfinex","ETHUSD",1759561642066,2.21561716,4513.5,4513.3,0.1104]
["bitfinex","ETHUSD",1759561642270,0.1224,4513.9,4513.3,0.1104]
["bitfinex","ETHUSD",1759561642474,2.21547896,4513.7,4513.3,0.1104]
["bitfinex","ETHUSD",1759561642637,2.21553281,4513.6,4513.3,0.1104]
["bitfinex","ETHUSD",1759561642835,2.21558465,4513.5,4513.3,0.1104]
["bitfinex","ETHUSD",1759561643065,2.21562458,4513.4,4513.3,0.1104]
["bitfinex","ETHUSD",1759561643830,2.2155579,4513.6,4513.3,0.1104]
["bitfinex","ETHUSD",1759561644071,2.33781463,4513.9,4513.3,0.1104]
["bitfinex","ETHUSD",1759561644072,0.1224,4513.9,4513.3,0.1104]
["bitfinex","ETHUSD",1759561644271,2.21562458,4513.4,4513.3,0.1104]
["bitfinex","ETHUSD",1759561644505,2.21577883,4513.1,4512.9,0.26024]
["bitfinex","ETHUSD",1759561644653,2.21577883,4513.1,4513.0,2.492]
["bitfinex","ETHUSD",1759561644855,2.21577883,4513.1,4513.0,2.6024]
["bitfinex","ETHUSD",1759561646678,0.4307,4513.7,4513.0,2.6024]
["bitfinex","ETHUSD",1759561646974,2.21567696,4513.3,4513.0,2.6024]
["bitfinex","ETHUSD",1759561647181,2.21574228,4513.2,4513.0,2.6024]
["bitfinex","ETHUSD",1759561648252,2.21577186,4513.1,4513.0,2.6024]
["bitfinex","ETHUSD",1759561649198,2.21572905,4513.2,4513.0,2.6024]
["bitfinex","ETHUSD",1759561649362,2.21577186,4513.1,4513.0,2.6024]
["bitfinex","ETHUSD",1759561651505,2.21573345,4513.2,4513.0,2.6024]
["bitfinex","ETHUSD",1759561651707,2.21577186,4513.1,4513.0,2.6024]
["bitfinex","ETHUSD",1759561654869,2.68697186,4513.1,4513.0,2.6024]
["bitfinex","ETHUSD",1759561656408,2.21577186,4513.1,4513.0,2.6024]
["bitfinex","ETHUSD",1759561657584,2.21777186,4513.1,4513.0,2.6024]
["bitfinex","ETHUSD",1759561661227,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759561661524,2.21587006,4512.9,4512.8,2.6034]
["bitfinex","ETHUSD",1759561661824,2.68707006,4512.9,4512.8,2.6034]
["bitfinex","ETHUSD",1759561662640,2.68707006,4512.9,4512.8,2.493]
["bitfinex","ETHUSD",1759561664513,3.17755425,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759561664702,3.28795425,4512.9,4512.8,2.493]
["bitfinex","ETHUSD",1759561674849,5.68795425,4512.9,4512.8,2.493]
["bitfinex","ETHUSD",1759561677122,5.68795425,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759561687544,5.7766483,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759561687989,2.21631205,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1759561688350,2.65251205,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1759561694404,5.05251205,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1759561694795,5.71784288,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1759561695119,6.76055135,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1759561697993,6.87175135,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1759561700818,6.43555135,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1759561701336,6.88945135,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1759561706658,6.43555135,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1759561708164,10.62555135,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1759561710470,11.09265135,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1759561710842,2.2164103,4511.8,4511.3,1e-08]
["bitfinex","ETHUSD",1759561711061,2.21660681,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1759561711462,2.68370681,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1759561711629,2.77242467,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1759561712462,2.21665595,4511.3,4510.5,0.001]
["bitfinex","ETHUSD",1759561712669,2.21685251,4510.9,4510.5,0.001]
["bitfinex","ETHUSD",1759561713365,4.61690165,4510.8,4509.5,0.001]
["bitfinex","ETHUSD",1759561713553,2.21724573,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561720879,2.32844573,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561726518,2.79554573,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561726698,3.2968176,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561729746,2.8297176,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561729952,2.8317176,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561731328,2.33044573,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561741125,2.79004573,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561744264,2.33044573,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561744852,2.79004573,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561746476,2.33044573,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561747780,3.45559944,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561757515,2.99599944,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561763324,3.46119944,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561766761,2.99599944,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561773082,3.44119944,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561773255,2.99599944,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561773456,3.44119944,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561786020,2.99599944,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561794452,2.88479944,4510.1,4509.8,0.02217393]
["bitfinex","ETHUSD",1759561794649,2.21924573,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561802610,2.69364573,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561802908,2.21924573,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561806411,2.69364573,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561807784,3.35911971,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561808717,2.88471971,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561811541,3.35911971,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561813633,2.88471971,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561813831,3.35911971,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561814634,2.88471971,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561819265,3.35911971,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561821963,2.88471971,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561837203,3.33361971,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561837424,3.89981784,4510.1,4509.7,2.493]
["bitfinex","ETHUSD",1759561837617,3.89981784,4510.1,4509.5,0.001]
["bitfinex","ETHUSD",1759561837802,2.21749157,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759561838007,2.32869157,4509.6,4509.5,2.497]
["bitfinex","ETHUSD",1759561838333,3.23220277,4509.6,4509.5,2.497]
["bitfinex","ETHUSD",1759561838540,3.89779487,4509.6,4509.5,2.497]
["bitfinex","ETHUSD",1759561839310,3.89779487,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759561839531,3.89779487,4509.6,4509.5,2.497]
["bitfinex","ETHUSD",1759561843684,3.44889487,4509.6,4509.5,2.497]
["bitfinex","ETHUSD",1759561843831,3.89779487,4509.6,4509.5,2.497]
["bitfinex","ETHUSD",1759561847964,3.89779487,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759561852700,6.29779487,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759561854367,2.21788502,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759561854780,2.78708502,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759561854981,2.87584816,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759561855196,2.41784816,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759561856178,2.87584816,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759561856604,2.41784816,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759561860489,2.87584816,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759561863104,3.27401449,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759561864895,2.81601449,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759561865094,2.30664816,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759561865497,2.76464816,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759561868134,2.30664816,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759561869626,0.08876314,4508.8,4508.7,0.02317934]
["bitfinex","ETHUSD",1759561869837,2.21788502,4508.8,4508.7,0.0024]
["bitfinex","ETHUSD",1759561869996,2.21788502,4508.8,4508.7,0.25244]
["bitfinex","ETHUSD",1759561873029,2.21788502,4508.8,4508.7,0.25104]
["bitfinex","ETHUSD",1759561873332,2.21788502,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759561881645,2.67388502,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759561885225,2.78508502,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759561886040,2.87385347,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759561888705,2.30665347,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759561888905,2.30665347,4508.8,4508.7,0.25311803]
["bitfinex","ETHUSD",1759561888906,2.21788502,4508.8,4508.7,0.25311803]
["bitfinex","ETHUSD",1759561890648,2.21788502,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1759561897166,0.002,4509.0,4508.7,0.001]
["bitfinex","ETHUSD",1759561897324,0.002,4509.0,4508.8,0.1112]
["bitfinex","ETHUSD",1759561898026,2.21978764,4509.0,4508.8,0.1112]
["bitfinex","ETHUSD",1759561898225,0.002,4509.0,4508.8,0.1112]
["bitfinex","ETHUSD",1759561898959,0.002,4509.0,4508.9,0.02357835]
["bitfinex","ETHUSD",1759561899160,0.002,4509.0,4508.9,0.49904272]
["bitfinex","ETHUSD",1759561899466,0.002,4509.0,4508.9,0.02357835]
["bitfinex","ETHUSD",1759561900167,0.002,4509.0,4508.9,0.0014]
["bitfinex","ETHUSD",1759561901022,0.002,4509.0,4508.9,0.25197052]
["bitfinex","ETHUSD",1759561901628,0.002,4509.0,4508.9,2.46980635]
["bitfinex","ETHUSD",1759561901829,0.002,4509.0,4508.9,4.86980635]
["bitfinex","ETHUSD",1759561902028,0.002,4509.0,4508.9,6.01241617]
["bitfinex","ETHUSD",1759561902442,0.002,4509.0,4508.9,5.76184565]
["bitfinex","ETHUSD",1759561902966,0.002,4509.0,4508.9,6.39544565]
["bitfinex","ETHUSD",1759561903268,0.002,4509.0,4508.9,22.60531386]
["bitfinex","ETHUSD",1759561903672,0.002,4509.0,4508.9,21.70685553]
["bitfinex","ETHUSD",1759561903857,0.00026397,4509.0,4508.9,25.99939409]
["bitfinex","ETHUSD",1759561904055,0.00026397,4509.0,4508.9,26.51256532]
["bitfinex","ETHUSD",1759561904270,0.00026397,4509.0,4508.9,12.14074732]
["bitfinex","ETHUSD",1759561904432,0.00026397,4509.0,4508.9,42.14074732]
["bitfinex","ETHUSD",1759561904772,0.00026397,4509.0,4508.9,44.12647224]
["bitfinex","ETHUSD",1759561905332,0.00026397,4509.0,4508.9,42.14074732]
["bitfinex","ETHUSD",1759561905673,1e-08,4509.5,4509.4,2.85118992]
["bitfinex","ETHUSD",1759561905874,1e-08,4509.5,4509.4,42.4653538]
["bitfinex","ETHUSD",1759561906032,1e-08,4509.5,4509.4,40.45885299]
["bitfinex","ETHUSD",1759561907274,1e-08,4509.5,4509.4,42.43900026]
["bitfinex","ETHUSD",1759561907431,1e-08,4509.5,4509.4,42.73647197]
["bitfinex","ETHUSD",1759561908846,1e-08,4509.5,4509.4,42.49877942]
["bitfinex","ETHUSD",1759561909051,1e-08,4509.5,4509.4,42.58747052]
["bitfinex","ETHUSD",1759561910293,1e-08,4509.5,4509.4,12.58747052]
["bitfinex","ETHUSD",1759561910658,1e-08,4509.5,4509.4,42.58747052]
["bitfinex","ETHUSD",1759561911257,1e-08,4509.5,4509.4,12.58747052]
["bitfinex","ETHUSD",1759561911458,1e-08,4509.5,4509.4,12.3369]
["bitfinex","ETHUSD",1759561911783,1e-08,4509.5,4509.4,42.3369]
["bitfinex","ETHUSD",1759561913388,1e-08,4509.5,4509.4,43.91755232]
["bitfinex","ETHUSD",1759561913697,1e-08,4509.5,4509.4,15.242488]
["bitfinex","ETHUSD",1759561913867,1e-08,4509.5,4509.4,11.130612]
["bitfinex","ETHUSD",1759561914078,1e-08,4509.5,4509.4,13.633612]
["bitfinex","ETHUSD",1759561914395,1e-08,4509.5,4509.4,18.566588]
["bitfinex","ETHUSD",1759561914570,1e-08,4509.5,4509.4,17.292958]
["bitfinex","ETHUSD",1759561914892,1e-08,4509.5,4509.4,16.659358]
["bitfinex","ETHUSD",1759561915096,1e-08,4509.5,4509.4,17.292958]
["bitfinex","ETHUSD",1759561915294,1e-08,4509.5,4509.4,9.73207798]
["bitfinex","ETHUSD",1759561915295,0.43730001,4509.5,4509.4,9.73207798]
["bitfinex","ETHUSD",1759561915512,1e-08,4509.5,4509.4,10.31981292]
["bitfinex","ETHUSD",1759561915810,1e-08,4509.5,4509.4,9.68621292]
["bitfinex","ETHUSD",1759561916304,1e-08,4509.5,4509.4,10.31981292]
["bitfinex","ETHUSD",1759561916484,1e-08,4509.5,4509.4,11.02814392]
["bitfinex","ETHUSD",1759561916877,1e-08,4509.5,4509.4,10.82305892]
["bitfinex","ETHUSD",1759561917267,1e-08,4509.5,4509.4,12.12723257]
["bitfinex","ETHUSD",1759561917673,1e-08,4509.5,4509.4,12.56453257]
["bitfinex","ETHUSD",1759561918110,1e-08,4509.5,4509.4,17.67195857]
["bitfinex","ETHUSD",1759561918301,1e-08,4509.5,4509.4,12.12491957]
["bitfinex","ETHUSD",1759561919014,1e-08,4509.5,4509.4,14.12853257]
["bitfinex","ETHUSD",1759561919199,1e-08,4509.5,4509.4,12.85852057]
["bitfinex","ETHUSD",1759561922186,0.43730001,4509.5,4509.4,12.85852057]
["bitfinex","ETHUSD",1759561922392,1e-08,4509.5,4509.4,14.00140257]
["bitfinex","ETHUSD",1759561922788,1e-08,4509.5,4509.4,13.55474657]
["bitfinex","ETHUSD",1759561923219,0.43730001,4509.5,4509.4,7.11958992]
["bitfinex","ETHUSD",1759561923517,0.43730001,4509.5,4509.4,9.57368192]
["bitfinex","ETHUSD",1759561923707,0.43730001,4509.5,4509.4,10.20728192]
["bitfinex","ETHUSD",1759561923708,1e-08,4509.5,4509.4,10.20728192]
["bitfinex","ETHUSD",1759561924115,0.43730001,4509.5,4509.4,10.20728192]
["bitfinex","ETHUSD",1759561925196,0.43730001,4509.5,4509.4,10.31848192]
["bitfinex","ETHUSD",1759561925386,0.43730001,4509.5,4509.4,11.57219506]
["bitfinex","ETHUSD",1759561926880,1e-08,4509.5,4509.4,28.19627206]
["bitfinex","ETHUSD",1759561927086,1e-08,4509.5,4509.4,25.08600406]
["bitfinex","ETHUSD",1759561928285,1e-08,4509.5,4509.4,26.66665638]
["bitfinex","ETHUSD",1759561929339,1e-08,4509.5,4509.4,25.61192438]
["bitfinex","ETHUSD",1759561930325,1e-08,4509.5,4509.4,24.03127206]
["bitfinex","ETHUSD",1759561930922,0.43730001,4509.5,4509.4,11.53760706]
["bitfinex","ETHUSD",1759561931231,0.43730001,4509.5,4509.4,12.91623597]
["bitfinex","ETHUSD",1759561934696,0.43730001,4509.5,4509.4,10.70771397]
["bitfinex","ETHUSD",1759561936450,0.43730001,4509.5,4509.4,6.26691314]
["bitfinex","ETHUSD",1759561936634,0.43730001,4509.5,4509.4,6.60427268]
["bitfinex","ETHUSD",1759561937603,0.43730001,4509.5,4509.4,5.0132]
["bitfinex","ETHUSD",1759561937950,0.43730001,4509.5,4509.4,2.6132]
["bitfinex","ETHUSD",1759561940871,0.43730001,4509.5,4509.4,0.1112]
["bitfinex","ETHUSD",1759561941168,0.43730001,4509.5,4509.4,2.501]
["bitfinex","ETHUSD",1759561942140,0.43730001,4509.5,4509.4,2.52317589]
["bitfinex","ETHUSD",1759561942873,2.65484075,4509.5,4509.4,2.52317589]
["bitfinex","ETHUSD",1759561943074,2.65484075,4509.5,4509.4,2.501]
["bitfinex","ETHUSD",1759561944045,3.14207186,4509.5,4509.4,2.501]
["bitfinex","ETHUSD",1759561947500,2.65484075,4509.5,4509.4,2.501]
["bitfinex","ETHUSD",1759561949598,2.65322222,4509.5,4509.4,2.501]
["bitfinex","ETHUSD",1759561950000,2.65522222,4509.5,4509.4,2.501]
["bitfinex","ETHUSD",1759561954024,2.76642222,4509.5,4509.4,2.501]
["bitfinex","ETHUSD",1759561958415,2.21758992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759561958595,2.71597917,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759561958800,3.18257917,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759561963963,2.21758992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759561964334,2.68418992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759561977501,2.21758992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759561978903,2.32878992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759561979473,2.79248992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759561980202,2.32878992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759561982207,3.29369087,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759561982410,2.21778664,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1759561982573,2.21788502,4508.8,4508.7,1e-08]
["bitfinex","ETHUSD",1759561982996,2.68158502,4508.8,4508.7,1e-08]
["bitfinex","ETHUSD",1759561987031,5.18258502,4508.8,4508.7,1e-08]
["bitfinex","ETHUSD",1759561988133,2.2180326,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1759561988337,3.32750586,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1759561988544,3.32750586,4508.5,4507.8,1.254]
["bitfinex","ETHUSD",1759561988545,2.2181802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759561988838,2.3293802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759561989235,2.7930802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759561989401,3.40290187,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759561989898,3.49168333,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759561990333,5.89168333,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759561996067,3.49168333,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759561997170,3.02798333,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759561997353,3.49168333,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759561997839,3.02798333,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759561998264,2.41816166,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759561999519,2.88186166,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759562000410,2.88186166,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759562002011,2.41816166,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759562002203,2.86946166,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759562002408,3.62831601,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759562002927,3.17701601,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759562003229,6.02831601,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759562004425,8.52831601,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759562007303,2.21842624,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759562007538,2.21886926,4506.8,4506.6,0.004]
["bitfinex","ETHUSD",1759562007718,2.21886926,4506.8,4506.7,1.901]
["bitfinex","ETHUSD",1759562008507,2.21886926,4506.8,4506.7,1.897]
["bitfinex","ETHUSD",1759562008930,2.21886926,4506.8,4506.7,1.901]
["bitfinex","ETHUSD",1759562010135,2.21882493,4506.9,4506.7,1.901]
["bitfinex","ETHUSD",1759562010333,2.21886926,4506.8,4506.7,1.897]
["bitfinex","ETHUSD",1759562011024,2.21886926,4506.8,4506.7,1.901]
["bitfinex","ETHUSD",1759562016076,2.21882439,4506.9,4506.7,1.901]
["bitfinex","ETHUSD",1759562016376,2.21873316,4507.1,4506.7,1.901]
["bitfinex","ETHUSD",1759562016761,2.21873316,4507.1,4506.8,0.02218869]
["bitfinex","ETHUSD",1759562017067,2.21872849,4507.1,4506.8,0.02218869]
["bitfinex","ETHUSD",1759562017484,0.1112,4507.2,4506.8,0.02218869]
["bitfinex","ETHUSD",1759562017634,0.1112,4507.2,4506.8,0.02618869]
["bitfinex","ETHUSD",1759562017836,2.2187812,4507.0,4506.8,0.02618869]
["bitfinex","ETHUSD",1759562019233,2.2187812,4507.0,4506.8,0.02218869]
["bitfinex","ETHUSD",1759562019472,2.2187812,4507.0,4506.7,1.897]
["bitfinex","ETHUSD",1759562019733,2.2187812,4507.0,4506.7,1.901]
["bitfinex","ETHUSD",1759562020181,0.1112,4507.2,4506.7,1.901]
["bitfinex","ETHUSD",1759562020874,2.21877162,4507.0,4506.8,0.02218869]
["bitfinex","ETHUSD",1759562021073,0.1112,4507.2,4506.9,0.004]
["bitfinex","ETHUSD",1759562021260,2.21883123,4506.9,4506.7,1.897]
["bitfinex","ETHUSD",1759562021911,2.21886926,4506.8,4506.7,1.897]
["bitfinex","ETHUSD",1759562023599,0.1112,4507.2,4506.7,1.897]
["bitfinex","ETHUSD",1759562023784,2.21882077,4506.9,4506.7,1.897]
["bitfinex","ETHUSD",1759562023980,0.1112,4507.2,4506.7,1.897]
["bitfinex","ETHUSD",1759562024181,2.21882467,4506.9,4506.7,1.897]
["bitfinex","ETHUSD",1759562024398,0.1112,4507.2,4506.7,1.897]
["bitfinex","ETHUSD",1759562024699,2.21882003,4506.9,4506.8,0.02218869]
["bitfinex","ETHUSD",1759562024897,2.32987809,4507.2,4506.7,1.897]
["bitfinex","ETHUSD",1759562024898,2.21886926,4506.8,4506.7,1.897]
["bitfinex","ETHUSD",1759562028067,0.1112,4507.2,4506.7,1.897]
["bitfinex","ETHUSD",1759562028266,2.21872699,4507.1,4506.7,1.897]
["bitfinex","ETHUSD",1759562028801,2.21886926,4506.8,4506.7,1.897]
["bitfinex","ETHUSD",1759562031095,0.5453,4507.2,4506.7,1.897]
["bitfinex","ETHUSD",1759562031470,2.21885443,4506.9,4506.7,1.897]
["bitfinex","ETHUSD",1759562031700,2.21886926,4506.8,4506.7,1.897]
["bitfinex","ETHUSD",1759562035370,2.68106926,4506.8,4506.7,1.897]
["bitfinex","ETHUSD",1759562035571,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562035797,2.68111849,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562038796,2.21891849,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562039006,2.68111849,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562040370,0.1112,4506.9,4506.6,2.501]
["bitfinex","ETHUSD",1759562040572,2.21891849,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562041873,2.68111849,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562042362,0.4622,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562042667,2.68111849,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562045779,2.21891849,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562046875,2.68111849,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562049872,6.87111849,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562051774,7.85783286,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562052168,8.52382539,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562053285,4.85599253,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562053798,7.07491102,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562054003,6.40891849,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562055011,6.87111849,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562055213,4.19,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562055800,4.19,4506.8,4506.6,2.501]
["bitfinex","ETHUSD",1759562055981,2.21891849,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562057320,4.19,4506.8,4506.6,2.501]
["bitfinex","ETHUSD",1759562057321,6.40888716,4506.8,4506.6,2.501]
["bitfinex","ETHUSD",1759562057512,2.21891849,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562059026,6.40887695,4506.8,4506.6,2.501]
["bitfinex","ETHUSD",1759562059224,4.19,4506.8,4506.6,2.501]
["bitfinex","ETHUSD",1759562059400,6.40887355,4506.8,4506.6,2.501]
["bitfinex","ETHUSD",1759562060147,2.21891849,4506.7,4506.6,2.501]
["bitfinex","ETHUSD",1759562061928,4.19,4506.8,4506.6,2.501]
["bitfinex","ETHUSD",1759562062651,6.40887671,4506.8,4506.6,2.501]
["bitfinex","ETHUSD",1759562062810,4.19,4506.8,4506.6,2.501]
["bitfinex","ETHUSD",1759562063950,0.002,4507.1,4506.7,0.02218918]
["bitfinex","ETHUSD",1759562064246,0.002,4507.1,4506.7,0.1112]
["bitfinex","ETHUSD",1759562064421,0.002,4507.1,4507.0,0.1112]
["bitfinex","ETHUSD",1759562065435,2.22072157,4507.1,4507.0,0.1112]
["bitfinex","ETHUSD",1759562066255,2.21884039,4506.9,4506.6,2.501]
["bitfinex","ETHUSD",1759562066422,2.21877748,4507.0,4506.7,0.1112]
["bitfinex","ETHUSD",1759562066818,2.21883593,4506.9,4506.7,0.1112]
["bitfinex","ETHUSD",1759562067119,2.21886926,4506.8,4506.7,0.1112]
["bitfinex","ETHUSD",1759562067656,2.67993227,4506.9,4506.7,0.1112]
["bitfinex","ETHUSD",1759562067817,2.21883227,4506.9,4506.7,0.1112]
["bitfinex","ETHUSD",1759562068543,2.68046926,4506.8,4506.7,0.1112]
["bitfinex","ETHUSD",1759562072589,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562072788,2.21891849,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759562073088,2.68051849,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759562073469,3.34654207,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759562081992,3.34654207,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562082187,3.9030832,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759562082574,4.0142832,4506.7,4506.6,2.5]
["bitfinex","ETHUSD",1759562084831,4.0142832,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562100071,3.5526832,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562100635,4.0123832,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562103366,8.2023832,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562103972,7.6314832,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562104139,7.64584207,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562107077,7.18614207,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562108394,6.52011849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562108747,6.97981849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562110195,7.64593671,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562110581,8.88231731,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562116378,11.28231731,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562117985,13.78131731,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562118725,11.28231731,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562121379,11.25071731,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562122917,13.74971731,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759562130146,4.61901697,4506.5,4506.2,0.001]
["bitfinex","ETHUSD",1759562130318,0.1112,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759562130748,2.78341546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759562130911,2.87223654,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759562133252,2.41913654,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759562133424,3.38311749,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759562134350,7.11901749,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759562134553,12.35991749,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759562137149,9.40781749,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759562138719,9.86091749,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759562140255,2.21936171,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759562140958,2.30819246,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759562144555,2.41939246,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759562165024,2.33056171,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759562165731,6.51956171,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759562181258,4.189,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759562181446,0.002,4506.1,4505.7,2.49900001]
["bitfinex","ETHUSD",1759562181776,0.002,4506.1,4505.8,0.26733951]
["bitfinex","ETHUSD",1759562181919,0.002,4506.1,4505.8,0.28953312]
["bitfinex","ETHUSD",1759562182359,2.21926487,4506.0,4505.8,0.28953312]
["bitfinex","ETHUSD",1759562182738,2.21926487,4506.0,4505.8,0.28553312]
["bitfinex","ETHUSD",1759562182937,0.002,4506.1,4505.8,0.28553312]
["bitfinex","ETHUSD",1759562183558,2.21930531,4506.0,4505.8,0.28553312]
["bitfinex","ETHUSD",1759562185874,0.002,4506.1,4505.9,0.28967331]
["bitfinex","ETHUSD",1759562186185,2.22121395,4506.1,4505.9,0.31186643]
["bitfinex","ETHUSD",1759562186376,2.22121395,4506.1,4505.9,0.28967331]
["bitfinex","ETHUSD",1759562186576,2.2192632,4506.0,4505.9,0.28967331]
["bitfinex","ETHUSD",1759562186951,0.002,4506.1,4505.9,0.28967331]
["bitfinex","ETHUSD",1759562187153,2.22121395,4506.1,4506.0,0.28148669]
["bitfinex","ETHUSD",1759562188171,0.002,4506.1,4506.0,0.28148669]
["bitfinex","ETHUSD",1759562188992,2.22121395,4506.1,4506.0,0.28148669]
["bitfinex","ETHUSD",1759562189203,2.21936171,4505.8,4505.7,2.49900001]
["bitfinex","ETHUSD",1759562189385,2.67856171,4505.8,4505.7,2.49900001]
["bitfinex","ETHUSD",1759562189692,2.78976171,4505.8,4505.7,2.49900001]
["bitfinex","ETHUSD",1759562189855,2.78976171,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759562190071,3.2908642,4505.8,4505.7,2.49900001]
["bitfinex","ETHUSD",1759562191182,2.78976171,4505.8,4505.7,2.49900001]
["bitfinex","ETHUSD",1759562197011,2.33056171,4505.8,4505.7,2.49900001]
["bitfinex","ETHUSD",1759562197638,2.78976171,4505.8,4505.7,2.49900001]
["bitfinex","ETHUSD",1759562198214,2.67856171,4505.8,4505.7,2.49900001]
["bitfinex","ETHUSD",1759562198648,3.34476129,4505.8,4505.7,2.49900001]
["bitfinex","ETHUSD",1759562198821,3.90136653,4505.8,4505.7,2.49900001]
["bitfinex","ETHUSD",1759562204449,8.09036653,4505.8,4505.7,2.49900001]
["bitfinex","ETHUSD",1759562206150,8.09036653,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759562208145,7.74236653,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759562208342,8.20156653,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759562215766,7.74236653,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759562215966,8.21576653,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759562216537,4.02676653,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759562216774,2.21936171,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759562220038,2.69276171,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759562220243,2.78158733,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759562221079,2.21985437,4504.8,4504.0,0.004]
["bitfinex","ETHUSD",1759562221278,2.21985437,4504.8,4504.6,2.499]
["bitfinex","ETHUSD",1759562221579,2.69325437,4504.8,4503.8,2.499]
["bitfinex","ETHUSD",1759562222377,3.35961081,4504.8,4503.8,2.499]
["bitfinex","ETHUSD",1759562222772,2.21990365,4504.7,4503.0,1.56607268]
["bitfinex","ETHUSD",1759562222975,2.21990365,4504.7,4503.1,0.43807546]
["bitfinex","ETHUSD",1759562223352,1.13975644,4504.8,4503.1,2.65874455]
["bitfinex","ETHUSD",1759562223353,2.22020281,4504.1,4503.1,2.65874455]
["bitfinex","ETHUSD",1759562223973,2.22020281,4504.1,4503.2,4.899]
["bitfinex","ETHUSD",1759562224176,2.22020281,4504.1,4503.3,3.15577446]
["bitfinex","ETHUSD",1759562224343,2.22025276,4504.0,4503.3,3.15577446]
["bitfinex","ETHUSD",1759562224542,2.22027024,4504.0,4503.3,0.75577446]
["bitfinex","ETHUSD",1759562224738,2.22027024,4504.0,4503.3,3.15577446]
["bitfinex","ETHUSD",1759562224983,2.22027024,4504.0,4503.3,0.75577446]
["bitfinex","ETHUSD",1759562225164,2.22027024,4504.0,4503.4,0.36938499]
["bitfinex","ETHUSD",1759562225366,2.22005984,4504.4,4503.5,0.02220495]
["bitfinex","ETHUSD",1759562225566,2.22010447,4504.3,4503.5,0.61609806]
["bitfinex","ETHUSD",1759562225880,2.22015615,4504.2,4503.5,1.01958609]
["bitfinex","ETHUSD",1759562226374,2.2202001,4504.1,4503.5,1.01958609]
["bitfinex","ETHUSD",1759562226550,2.2202001,4504.1,4503.5,0.73801557]
["bitfinex","ETHUSD",1759562226754,2.33135121,4504.2,4503.6,0.1112]
["bitfinex","ETHUSD",1759562226983,2.33135121,4504.2,4503.7,0.33452655]
["bitfinex","ETHUSD",1759562227284,2.33135878,4504.2,4503.7,0.02220396]
["bitfinex","ETHUSD",1759562227443,2.22021909,4504.1,4503.7,0.02220396]
["bitfinex","ETHUSD",1759562227646,0.1112,4504.2,4503.7,0.02220396]
["bitfinex","ETHUSD",1759562227647,2.22027448,4504.0,4503.7,0.02220396]
["bitfinex","ETHUSD",1759562228787,2.33139895,4504.2,4503.7,0.02220396]
["bitfinex","ETHUSD",1759562228985,2.22019975,4504.1,4503.7,0.02220396]
["bitfinex","ETHUSD",1759562229189,2.22020761,4504.1,4503.7,0.02220396]
["bitfinex","ETHUSD",1759562229592,2.33135413,4504.2,4503.7,0.02220396]
["bitfinex","ETHUSD",1759562230484,2.22022962,4504.1,4503.7,0.02220396]
["bitfinex","ETHUSD",1759562231686,0.87688803,4504.8,4503.7,0.02220396]
["bitfinex","ETHUSD",1759562231891,0.87688803,4504.8,4503.8,0.36715711]
["bitfinex","ETHUSD",1759562231892,2.22014599,4504.3,4503.8,0.36715711]
["bitfinex","ETHUSD",1759562232093,0.1112,4504.4,4503.9,2.52120297]
["bitfinex","ETHUSD",1759562232254,2.22011153,4504.3,4503.9,2.52120297]
["bitfinex","ETHUSD",1759562232655,2.33125767,4504.4,4503.9,2.52120297]
["bitfinex","ETHUSD",1759562233070,2.80465767,4504.4,4503.9,2.52120297]
["bitfinex","ETHUSD",1759562233790,0.5846,4504.4,4504.0,0.36715711]
["bitfinex","ETHUSD",1759562233991,4.189,4504.3,4504.0,0.36715711]
["bitfinex","ETHUSD",1759562234996,0.4734,4505.5,4504.1,0.02220199]
["bitfinex","ETHUSD",1759562235211,0.4734,4505.5,4504.2,0.50055861]
["bitfinex","ETHUSD",1759562235212,2.21975957,4505.0,4504.2,0.50055861]
["bitfinex","ETHUSD",1759562235417,2.21970876,4505.1,4504.5,0.1112]
["bitfinex","ETHUSD",1759562235590,2.21970876,4505.1,4504.6,2.88835663]
["bitfinex","ETHUSD",1759562235912,2.21976272,4505.0,4504.6,2.86615711]
["bitfinex","ETHUSD",1759562237523,0.1112,4505.2,4504.6,3.16389282]
["bitfinex","ETHUSD",1759562237709,2.33086575,4505.2,4504.6,3.16389282]
["bitfinex","ETHUSD",1759562238296,2.21970867,4505.1,4504.6,3.16389282]
["bitfinex","ETHUSD",1759562239090,0.1112,4505.2,4504.7,0.02219903]
["bitfinex","ETHUSD",1759562239308,2.33086626,4505.2,4504.7,0.02219903]
["bitfinex","ETHUSD",1759562239817,2.33086626,4505.2,4504.7,0.38935614]
["bitfinex","ETHUSD",1759562240019,0.1112,4505.2,4504.8,0.36715711]
["bitfinex","ETHUSD",1759562240234,0.01,4505.9,4504.8,0.36715711]
["bitfinex","ETHUSD",1759562240235,0.01,4505.9,4504.8,0.75992763]
["bitfinex","ETHUSD",1759562240376,2.22933282,4505.9,4504.8,1.33980377]
["bitfinex","ETHUSD",1759562240582,2.21940057,4505.8,4504.8,1.05823325]
["bitfinex","ETHUSD",1759562240897,2.21941163,4505.7,4504.8,1.05823325]
["bitfinex","ETHUSD",1759562241091,2.21936626,4505.8,4504.8,1.05823325]
["bitfinex","ETHUSD",1759562242314,2.21936626,4505.8,4504.8,3.27808762]
["bitfinex","ETHUSD",1759562242520,0.012,4504.9,4504.8,1.05823325]
["bitfinex","ETHUSD",1759562242727,0.012,4504.9,4504.8,2.499]
["bitfinex","ETHUSD",1759562243809,2.2318051,4504.9,4504.8,2.499]
["bitfinex","ETHUSD",1759562244206,0.012,4504.9,4504.8,2.499]
["bitfinex","ETHUSD",1759562244710,0.4855,4504.9,4504.8,2.499]
["bitfinex","ETHUSD",1759562244948,2.7053051,4504.9,4504.8,2.499]
["bitfinex","ETHUSD",1759562246626,0.4855,4504.9,4504.8,2.499]
["bitfinex","ETHUSD",1759562247005,2.7053051,4504.9,4504.8,2.499]
["bitfinex","ETHUSD",1759562248229,2.21999891,4504.6,4503.8,1.59290228]
["bitfinex","ETHUSD",1759562248400,2.22010739,4504.3,4503.9,4.899]
["bitfinex","ETHUSD",1759562248591,0.4593,4504.2,4503.9,2.499]
["bitfinex","ETHUSD",1759562249533,0.4593,4504.1,4503.9,2.499]
["bitfinex","ETHUSD",1759562250000,0.4593,4504.4,4503.9,2.499]
["bitfinex","ETHUSD",1759562250197,0.4593,4504.3,4503.9,2.499]
["bitfinex","ETHUSD",1759562250601,2.21996611,4504.6,4503.9,2.499]
["bitfinex","ETHUSD",1759562250602,0.4593,4504.2,4503.9,2.499]
["bitfinex","ETHUSD",1759562250797,2.21996611,4504.6,4503.9,2.499]
["bitfinex","ETHUSD",1759562251031,0.4593,4504.1,4504.0,2.499]
["bitfinex","ETHUSD",1759562252121,0.4593,4504.1,4503.3,3.81349516]
["bitfinex","ETHUSD",1759562252122,2.67931942,4504.5,4503.3,3.99290228]
["bitfinex","ETHUSD",1759562252430,2.67936403,4504.4,4503.4,2.499]
["bitfinex","ETHUSD",1759562252631,0.4593,4504.3,4503.8,0.1112]
["bitfinex","ETHUSD",1759562252841,0.4593,4504.3,4503.9,2.499]
["bitfinex","ETHUSD",1759562253027,0.4593,4504.2,4503.9,2.499]
["bitfinex","ETHUSD",1759562253226,0.4593,4504.1,4503.9,2.499]
["bitfinex","ETHUSD",1759562253433,0.4593,4504.0,4503.9,2.499]
["bitfinex","ETHUSD",1759562254213,0.4593,4504.0,4503.8,0.1112]
["bitfinex","ETHUSD",1759562254214,0.1112,4504.5,4503.8,0.1112]
["bitfinex","ETHUSD",1759562254440,2.22010079,4504.3,4503.9,2.499]
["bitfinex","ETHUSD",1759562254638,2.79066548,4504.2,4504.0,2.499]
["bitfinex","ETHUSD",1759562254810,0.4593,4504.1,4504.0,2.499]
["bitfinex","ETHUSD",1759562263929,0.1112,4504.2,4504.0,2.499]
["bitfinex","ETHUSD",1759562264102,0.1112,4504.5,4504.0,2.77714904]
["bitfinex","ETHUSD",1759562264307,0.1112,4504.5,4504.0,2.499]
["bitfinex","ETHUSD",1759562265949,0.4593,4504.4,4504.0,2.499]
["bitfinex","ETHUSD",1759562266148,0.1112,4504.5,4504.0,2.499]
["bitfinex","ETHUSD",1759562266149,0.4593,4504.3,4504.0,2.499]
["bitfinex","ETHUSD",1759562266917,0.4593,4504.2,4504.0,2.499]
["bitfinex","ETHUSD",1759562269920,2.67935582,4504.4,4504.0,2.499]
["bitfinex","ETHUSD",1759562270149,0.4593,4504.3,4504.0,2.499]
["bitfinex","ETHUSD",1759562271455,0.1112,4504.5,4504.0,2.499]
["bitfinex","ETHUSD",1759562273766,0.5849,4504.5,4504.0,2.499]
["bitfinex","ETHUSD",1759562274953,0.1112,4504.5,4504.0,2.499]
["bitfinex","ETHUSD",1759562275276,0.4737,4504.4,4504.0,2.499]
["bitfinex","ETHUSD",1759562277054,0.1112,4504.5,4504.0,2.499]
["bitfinex","ETHUSD",1759562278473,0.1112,4504.5,4504.1,0.02220199]
["bitfinex","ETHUSD",1759562279247,0.5849,4504.5,4504.1,0.02220199]
["bitfinex","ETHUSD",1759562280395,0.1132,4504.5,4504.0,2.499]
["bitfinex","ETHUSD",1759562280594,0.1132,4504.5,4504.1,0.02220199]
["bitfinex","ETHUSD",1759562281566,2.22034726,4503.8,4503.7,2.499]
["bitfinex","ETHUSD",1759562281767,0.4737,4503.8,4503.7,2.499]
["bitfinex","ETHUSD",1759562281980,0.4737,4504.1,4503.7,2.499]
["bitfinex","ETHUSD",1759562282294,0.4737,4504.0,4503.7,2.499]
["bitfinex","ETHUSD",1759562282499,2.33325902,4504.4,4503.7,2.499]
["bitfinex","ETHUSD",1759562282659,3.1072259,4504.3,4503.7,2.499]
["bitfinex","ETHUSD",1759562282854,2.22034726,4503.8,4503.7,2.499]
["bitfinex","ETHUSD",1759562283060,2.69404726,4503.8,4503.7,2.499]
["bitfinex","ETHUSD",1759562284396,0.4737,4503.8,4503.7,2.499]
["bitfinex","ETHUSD",1759562284600,2.69404726,4503.8,4503.7,2.499]
["bitfinex","ETHUSD",1759562284959,0.96513008,4503.8,4503.7,2.499]
["bitfinex","ETHUSD",1759562285163,2.69404726,4503.8,4503.7,2.499]
["bitfinex","ETHUSD",1759562286771,2.69404726,4503.8,4503.1,0.001]
["bitfinex","ETHUSD",1759562286772,2.8737,4503.8,4503.1,0.001]
["bitfinex","ETHUSD",1759562286992,2.22064309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562287200,0.08887792,4503.7,4503.1,0.001]
["bitfinex","ETHUSD",1759562287401,0.4737,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562287604,5.09434309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562288467,5.18322101,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562291720,5.29442101,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562291869,9.15750075,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562292073,7.79342101,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562292881,5.29442101,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562298675,5.29642101,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562303910,11.42323538,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562304113,12.78761602,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562310320,6.18710165,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562310526,8.68710165,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562311108,9.14910165,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562312299,6.64910165,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562312608,8.68710165,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562313995,9.14910165,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562318902,8.68710165,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562319706,9.14910165,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759562327376,2.22148172,4501.5,4500.1,1.98014727]
["bitfinex","ETHUSD",1759562327519,2.22148172,4501.5,4499.6,1.59290228]
["bitfinex","ETHUSD",1759562327520,2.22155458,4501.4,4499.6,1.59290228]
["bitfinex","ETHUSD",1759562327862,6.02681437,4501.2,4500.1,0.003]
["bitfinex","ETHUSD",1759562328014,8.24844415,4501.2,4500.1,0.003]
["bitfinex","ETHUSD",1759562328208,9.03390679,4501.2,4499.3,1.59290228]
["bitfinex","ETHUSD",1759562328415,9.03390679,4501.2,4500.0,0.003]
["bitfinex","ETHUSD",1759562328628,9.70086617,4501.2,4500.0,0.003]
["bitfinex","ETHUSD",1759562328828,6.0740518,4501.2,4500.0,0.003]
["bitfinex","ETHUSD",1759562329042,8.1120518,4501.2,4499.1,0.03222666]
["bitfinex","ETHUSD",1759562329313,8.1120518,4501.2,4499.1,0.01]
["bitfinex","ETHUSD",1759562329514,8.1120518,4501.2,4500.3,0.003]
["bitfinex","ETHUSD",1759562330046,8.5740518,4501.2,4500.3,0.003]
["bitfinex","ETHUSD",1759562330430,8.5740518,4501.2,4499.6,0.003]
["bitfinex","ETHUSD",1759562331037,8.5740518,4501.2,4500.0,0.003]
["bitfinex","ETHUSD",1759562331225,8.5740518,4501.2,4499.9,0.003]
["bitfinex","ETHUSD",1759562331553,8.5740518,4501.2,4500.1,0.003]
["bitfinex","ETHUSD",1759562332352,8.1120518,4501.2,4499.2,0.6336]
["bitfinex","ETHUSD",1759562332511,8.1120518,4501.2,4500.3,0.003]
["bitfinex","ETHUSD",1759562334148,8.5519518,4501.2,4500.3,0.003]
["bitfinex","ETHUSD",1759562334361,8.1120518,4501.2,4499.1,0.03]
["bitfinex","ETHUSD",1759562334543,8.5519518,4501.2,4500.1,0.003]
["bitfinex","ETHUSD",1759562335839,8.1130518,4501.2,4499.6,2.22241529]
["bitfinex","ETHUSD",1759562336040,8.1130518,4501.2,4500.5,0.003]
["bitfinex","ETHUSD",1759562336355,8.1130518,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759562337239,8.5529518,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759562337444,8.6641518,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759562337865,8.2242518,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759562338172,8.6641518,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759562340767,6.6855518,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562340968,9.1865518,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562342573,8.5529518,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562344780,5.6120518,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562344986,8.1130518,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562345562,5.6120518,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562345764,8.1130518,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562347762,5.7130518,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562348044,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562348554,2.31054583,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562349045,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562350807,2.33282978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562351739,0.1112,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562351937,2.33282978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562352503,2.77272978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562352995,2.33282978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562355342,8.31205698,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562355635,7.87215698,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562356012,8.31205698,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562356223,5.37115698,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562356397,8.31205698,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562356602,5.91205698,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562360720,5.47215698,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562361355,2.97115698,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562361675,5.47215698,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562363758,2.97115698,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562364070,5.47215698,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562364215,5.90195698,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562364862,2.97115698,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562365072,5.47215698,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562365255,5.58335698,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562366147,3.08235698,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562366347,2.33282978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562370273,0.1112,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562370475,2.33282978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562371300,0.1112,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562371498,0.1112,4501.2,4501.1,0.00300001]
["bitfinex","ETHUSD",1759562371721,2.33282978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562371872,2.33282978,4501.2,4501.1,0.00300001]
["bitfinex","ETHUSD",1759562372377,0.1112,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562372592,2.22149358,4501.5,4501.1,0.00300001]
["bitfinex","ETHUSD",1759562372812,0.002,4501.7,4501.1,0.00300001]
["bitfinex","ETHUSD",1759562372813,2.22157501,4501.4,4501.2,0.003]
["bitfinex","ETHUSD",1759562373121,2.2214329,4501.6,4501.3,0.003]
["bitfinex","ETHUSD",1759562373122,0.1112,4501.6,4501.3,0.003]
["bitfinex","ETHUSD",1759562373309,2.22148412,4501.5,4501.3,0.003]
["bitfinex","ETHUSD",1759562374440,2.22148412,4501.5,4501.1,0.0252168]
["bitfinex","ETHUSD",1759562374625,2.22148412,4501.5,4501.2,0.003]
["bitfinex","ETHUSD",1759562375140,0.1112,4501.6,4501.3,0.0222158]
["bitfinex","ETHUSD",1759562375141,2.22153107,4501.4,4501.3,0.0222158]
["bitfinex","ETHUSD",1759562375442,2.33263289,4501.6,4501.2,0.003]
["bitfinex","ETHUSD",1759562375746,0.1112,4501.6,4501.1,1e-08]
["bitfinex","ETHUSD",1759562375946,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562376330,2.22159138,4501.3,4501.1,1e-08]
["bitfinex","ETHUSD",1759562376842,2.22153212,4501.4,4501.1,0.00300001]
["bitfinex","ETHUSD",1759562377205,2.3326459,4501.6,4501.1,0.00300001]
["bitfinex","ETHUSD",1759562377837,2.22156775,4501.4,4501.1,0.00300001]
["bitfinex","ETHUSD",1759562378242,0.1112,4501.6,4501.1,0.26152001]
["bitfinex","ETHUSD",1759562378857,0.1112,4501.6,4501.1,0.26452001]
["bitfinex","ETHUSD",1759562380210,0.1112,4501.6,4501.2,0.02521629]
["bitfinex","ETHUSD",1759562380632,2.33264491,4501.6,4501.2,0.02221629]
["bitfinex","ETHUSD",1759562381025,2.2214868,4501.5,4501.2,0.02221629]
["bitfinex","ETHUSD",1759562381836,0.1112,4501.6,4501.2,0.02221629]
["bitfinex","ETHUSD",1759562384415,2.2234002,4501.7,4501.4,0.1112]
["bitfinex","ETHUSD",1759562384416,0.002,4501.7,4501.4,0.1112]
["bitfinex","ETHUSD",1759562384763,0.002,4501.7,4501.5,0.26101894]
["bitfinex","ETHUSD",1759562385060,0.002,4501.7,4501.5,0.02521481]
["bitfinex","ETHUSD",1759562385205,0.002,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562386125,0.002,4501.7,4501.6,2.52621432]
["bitfinex","ETHUSD",1759562387127,0.002,4501.7,4501.6,2.504]
["bitfinex","ETHUSD",1759562387342,0.002,4501.7,4501.6,2.78773432]
["bitfinex","ETHUSD",1759562387924,0.002,4501.7,4501.6,7.40916669]
["bitfinex","ETHUSD",1759562388119,0.002,4501.7,4501.6,7.38695237]
["bitfinex","ETHUSD",1759562394255,0.002,4501.7,4501.6,14.12814437]
["bitfinex","ETHUSD",1759562395630,0.002,4501.7,4501.6,13.04740737]
["bitfinex","ETHUSD",1759562399592,0.002,4501.7,4501.6,13.04440737]
["bitfinex","ETHUSD",1759562400438,0.002,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1759562400810,0.002,4502.2,4502.1,7.47671608]
["bitfinex","ETHUSD",1759562400944,0.002,4502.2,4502.1,7.45450423]
["bitfinex","ETHUSD",1759562404392,0.002,4502.2,4501.6,0.89812]
["bitfinex","ETHUSD",1759562404393,0.4735,4502.2,4501.0,1.59290228]
["bitfinex","ETHUSD",1759562404688,2.22156933,4501.4,4501.2,2.5]
["bitfinex","ETHUSD",1759562405087,0.4715,4501.3,4501.2,4.9]
["bitfinex","ETHUSD",1759562405290,0.4715,4501.3,4501.2,2.5]
["bitfinex","ETHUSD",1759562406276,2.69308043,4501.3,4501.2,2.5]
["bitfinex","ETHUSD",1759562406854,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562407090,2.22162978,4501.2,4501.1,2.50000001]
["bitfinex","ETHUSD",1759562407292,2.69312978,4501.2,4501.1,2.50000001]
["bitfinex","ETHUSD",1759562408260,0.4715,4501.2,4501.1,2.50000001]
["bitfinex","ETHUSD",1759562408461,2.69312978,4501.2,4501.1,2.50000001]
["bitfinex","ETHUSD",1759562411374,0.4715,4501.2,4501.1,2.50000001]
["bitfinex","ETHUSD",1759562411774,2.69312978,4501.2,4501.1,2.50000001]
["bitfinex","ETHUSD",1759562416496,2.69312978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562416695,2.69312978,4501.2,4501.1,2.50000001]
["bitfinex","ETHUSD",1759562418310,3.1957166,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562418476,7.3857166,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562419308,6.88312978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562421178,4.19,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562421414,6.87482978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562431453,6.41162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562431656,4.19,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562431854,6.41162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562432058,6.41162978,4501.2,4501.1,0.0222168]
["bitfinex","ETHUSD",1759562432059,4.19,4501.2,4501.1,0.0222168]
["bitfinex","ETHUSD",1759562432345,6.41162978,4501.2,4501.1,0.0222168]
["bitfinex","ETHUSD",1759562432514,4.19,4501.2,4501.1,0.0222168]
["bitfinex","ETHUSD",1759562433547,2.33278759,4501.3,4501.1,0.0222168]
["bitfinex","ETHUSD",1759562434108,0.1112,4501.3,4501.1,0.0222168]
["bitfinex","ETHUSD",1759562434311,2.33278598,4501.3,4501.1,0.0222168]
["bitfinex","ETHUSD",1759562434919,2.22162978,4501.2,4501.1,0.0222168]
["bitfinex","ETHUSD",1759562435414,2.33282859,4501.3,4501.1,0.0222168]
["bitfinex","ETHUSD",1759562436353,0.1112,4501.3,4501.1,0.0222168]
["bitfinex","ETHUSD",1759562436561,0.1112,4501.5,4501.1,0.0222168]
["bitfinex","ETHUSD",1759562436874,2.22157637,4501.4,4501.1,0.0222168]
["bitfinex","ETHUSD",1759562437849,2.33272194,4501.5,4501.1,0.0222168]
["bitfinex","ETHUSD",1759562438047,2.22154478,4501.4,4501.1,0.0222168]
["bitfinex","ETHUSD",1759562439017,2.22153254,4501.4,4501.1,0.0222168]
["bitfinex","ETHUSD",1759562439230,2.22153254,4501.4,4501.1,0.28555848]
["bitfinex","ETHUSD",1759562440774,2.6696432,4501.6,4501.1,0.28555848]
["bitfinex","ETHUSD",1759562440917,0.1132,4501.7,4501.1,0.0222168]
["bitfinex","ETHUSD",1759562441124,0.1132,4501.7,4501.2,0.1112]
["bitfinex","ETHUSD",1759562441416,0.002,4501.7,4501.3,0.0222158]
["bitfinex","ETHUSD",1759562441622,2.22339787,4501.7,4501.3,0.0222158]
["bitfinex","ETHUSD",1759562442479,2.22144066,4501.6,4501.3,0.0222158]
["bitfinex","ETHUSD",1759562442685,2.22143237,4501.6,4501.3,0.0222158]
["bitfinex","ETHUSD",1759562442900,0.4502,4501.7,4501.2,0.1112]
["bitfinex","ETHUSD",1759562442901,0.002,4501.7,4501.2,0.1112]
["bitfinex","ETHUSD",1759562443194,2.22157036,4501.4,4501.2,0.1112]
["bitfinex","ETHUSD",1759562444392,2.22148944,4501.5,4501.2,0.37232]
["bitfinex","ETHUSD",1759562444592,2.66963763,4501.6,4501.2,0.37232]
["bitfinex","ETHUSD",1759562444791,0.4482,4501.6,4501.2,0.37232]
["bitfinex","ETHUSD",1759562445360,2.22152403,4501.5,4501.2,0.37232]
["bitfinex","ETHUSD",1759562446691,2.66972403,4501.5,4501.2,0.37232]
["bitfinex","ETHUSD",1759562447188,2.22154607,4501.4,4501.2,0.37232]
["bitfinex","ETHUSD",1759562447569,2.66974607,4501.4,4501.2,0.37232]
["bitfinex","ETHUSD",1759562448281,0.4482,4501.4,4501.2,0.37232]
["bitfinex","ETHUSD",1759562448656,2.66974408,4501.4,4501.2,0.37232]
["bitfinex","ETHUSD",1759562448855,2.22158043,4501.3,4501.2,0.37232]
["bitfinex","ETHUSD",1759562449390,2.66973532,4501.4,4501.2,0.37232]
["bitfinex","ETHUSD",1759562452576,0.4482,4501.4,4501.2,0.37232]
["bitfinex","ETHUSD",1759562452814,0.4482,4501.4,4501.3,0.527232]
["bitfinex","ETHUSD",1759562453114,0.4448,4501.7,4501.3,0.527232]
["bitfinex","ETHUSD",1759562453422,0.4428,4501.6,4501.4,2.52221531]
["bitfinex","ETHUSD",1759562454214,2.66424314,4501.6,4501.4,2.52221531]
["bitfinex","ETHUSD",1759562454603,2.22343193,4501.7,4501.4,2.5]
["bitfinex","ETHUSD",1759562454805,2.22143237,4501.6,4501.5,0.1112]
["bitfinex","ETHUSD",1759562454999,2.22339055,4501.7,4501.5,0.1112]
["bitfinex","ETHUSD",1759562455202,0.4448,4501.7,4501.5,0.1112]
["bitfinex","ETHUSD",1759562455818,0.002,4501.7,4501.5,0.1112]
["bitfinex","ETHUSD",1759562456115,0.002,4501.7,4501.6,0.26112]
["bitfinex","ETHUSD",1759562459713,0.002,4501.7,4501.6,0.28333432]
["bitfinex","ETHUSD",1759562462399,0.002,4501.7,4501.6,2.68333432]
["bitfinex","ETHUSD",1759562462602,0.002,4501.7,4501.6,2.79453432]
["bitfinex","ETHUSD",1759562462842,0.002,4501.7,4501.6,2.79753432]
["bitfinex","ETHUSD",1759562463642,0.002,4501.7,4501.6,5.01596669]
["bitfinex","ETHUSD",1759562463823,0.002,4501.7,4501.6,4.99675237]
["bitfinex","ETHUSD",1759562464141,0.002,4501.7,4501.6,2.77532]
["bitfinex","ETHUSD",1759562464338,0.002,4501.7,4501.6,5.01896669]
["bitfinex","ETHUSD",1759562464552,0.002,4501.7,4501.6,4.99375237]
["bitfinex","ETHUSD",1759562464738,0.002,4501.7,4501.6,2.77232]
["bitfinex","ETHUSD",1759562466730,0.002,4501.7,4501.6,5.27232]
["bitfinex","ETHUSD",1759562468221,0.002,4501.7,4501.6,7.49375237]
["bitfinex","ETHUSD",1759562468431,0.002,4501.7,4501.6,5.27232]
["bitfinex","ETHUSD",1759562469909,0.002,4501.7,4501.6,5.71512]
["bitfinex","ETHUSD",1759562477015,0.002,4501.7,4501.6,7.93655237]
["bitfinex","ETHUSD",1759562477216,0.002,4501.7,4501.6,5.71512]
["bitfinex","ETHUSD",1759562478224,0.4448,4501.7,4501.6,3.21512]
["bitfinex","ETHUSD",1759562478424,0.4448,4501.7,4501.1,1e-08]
["bitfinex","ETHUSD",1759562478626,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562478825,2.22162978,4501.2,4501.1,2.50000001]
["bitfinex","ETHUSD",1759562479145,2.66442978,4501.2,4501.1,2.50000001]
["bitfinex","ETHUSD",1759562482399,0.4428,4501.2,4501.1,2.50000001]
["bitfinex","ETHUSD",1759562483473,2.66442978,4501.2,4501.1,2.50000001]
["bitfinex","ETHUSD",1759562485798,0.4428,4501.2,4501.1,2.50000001]
["bitfinex","ETHUSD",1759562491327,0.1112,4501.4,4501.1,2.50000001]
["bitfinex","ETHUSD",1759562491626,0.1112,4501.4,4501.2,0.02221629]
["bitfinex","ETHUSD",1759562491787,0.002,4501.7,4501.2,0.02221629]
["bitfinex","ETHUSD",1759562491987,0.4765,4501.7,4501.2,0.02221629]
["bitfinex","ETHUSD",1759562492342,0.4745,4501.6,4501.2,0.02221629]
["bitfinex","ETHUSD",1759562492926,0.4745,4501.5,4501.2,0.02221629]
["bitfinex","ETHUSD",1759562493582,0.002,4501.7,4501.2,0.02221629]
["bitfinex","ETHUSD",1759562493786,0.4765,4501.7,4501.2,0.02221629]
["bitfinex","ETHUSD",1759562494019,0.002,4501.7,4501.2,0.02221629]
["bitfinex","ETHUSD",1759562494207,0.4745,4501.6,4501.2,0.02221629]
["bitfinex","ETHUSD",1759562496336,0.002,4501.7,4501.2,0.02221629]
["bitfinex","ETHUSD",1759562496503,0.4765,4501.7,4501.2,0.02221629]
["bitfinex","ETHUSD",1759562496824,0.002,4501.7,4501.2,2.74412792]
["bitfinex","ETHUSD",1759562497020,0.002,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1759562497336,0.002,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562498019,2.69788303,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562502016,0.002,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562502207,0.4765,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562502420,2.69788303,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562502621,0.4765,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562502822,0.002,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562504763,2.69788303,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562505456,0.4765,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562506046,0.002,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562512622,2.22338303,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562513036,0.002,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562514650,0.447,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562515758,0.002,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562520761,2.66838303,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562520956,0.447,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562521158,0.002,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562524186,0.002,4501.7,4501.6,3.00334148]
["bitfinex","ETHUSD",1759562524389,0.002,4501.7,4501.6,3.00434148]
["bitfinex","ETHUSD",1759562527013,2.22338303,4501.7,4501.6,3.00434148]
["bitfinex","ETHUSD",1759562527286,2.66838303,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562530496,2.66838303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759562530821,2.66838303,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562531520,0.447,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562531821,2.66838303,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562532725,0.002,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562532890,0.002,4501.7,4501.6,7.48373237]
["bitfinex","ETHUSD",1759562533091,0.002,4501.7,4501.6,7.59793237]
["bitfinex","ETHUSD",1759562533484,0.002,4501.7,4501.6,8.23153237]
["bitfinex","ETHUSD",1759562534697,0.002,4501.7,4501.6,6.0101]
["bitfinex","ETHUSD",1759562535817,0.002,4501.7,4501.6,6.0071]
["bitfinex","ETHUSD",1759562540643,0.002,4501.7,4501.6,8.22853237]
["bitfinex","ETHUSD",1759562541001,0.002,4501.7,4501.6,6.0071]
["bitfinex","ETHUSD",1759562544228,0.4328,4501.7,4501.6,5.2623]
["bitfinex","ETHUSD",1759562546734,0.4328,4501.7,4501.6,5.0122]
["bitfinex","ETHUSD",1759562549203,2.65418303,4501.7,4501.6,4.901]
["bitfinex","ETHUSD",1759562549733,2.65418303,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562551413,0.4328,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562553245,0.002,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562554139,0.4594,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562567697,0.002,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562575345,0.002,4501.7,4501.6,2.98659503]
["bitfinex","ETHUSD",1759562575950,0.002,4501.7,4501.6,3.01180935]
["bitfinex","ETHUSD",1759562576266,0.002,4501.7,4501.6,5.23024172]
["bitfinex","ETHUSD",1759562576408,0.002,4501.7,4501.6,5.2080274]
["bitfinex","ETHUSD",1759562576609,0.002,4501.7,4501.6,5.38659503]
["bitfinex","ETHUSD",1759562576836,0.002,4501.7,4501.6,7.6080274]
["bitfinex","ETHUSD",1759562578938,0.002,4501.7,4501.6,8.6731274]
["bitfinex","ETHUSD",1759562579521,0.002,4501.7,4501.6,6.45169503]
["bitfinex","ETHUSD",1759562587839,0.4335,4501.7,4501.6,2.88659503]
["bitfinex","ETHUSD",1759562588039,0.4335,4501.7,4501.6,4.901]
["bitfinex","ETHUSD",1759562589290,2.65488303,4501.7,4501.6,4.901]
["bitfinex","ETHUSD",1759562589583,0.4335,4501.7,4501.6,4.901]
["bitfinex","ETHUSD",1759562596371,2.65488303,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562596580,0.4335,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562596779,2.65488303,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562597012,0.4335,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562597208,2.65488303,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562598901,0.4335,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562612530,2.65488303,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562613248,0.4335,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562614641,2.65488303,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562618309,2.65488303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759562618598,2.65488303,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562623305,6.84488303,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562625355,6.41338303,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562625985,6.85038303,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562627162,2.66038303,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562627363,0.002,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759562629100,0.002,4501.7,4501.6,2.76222]
["bitfinex","ETHUSD",1759562645453,0.002,4501.7,4501.6,5.16222]
["bitfinex","ETHUSD",1759562645695,0.1132,4502.2,4501.7,2.4]
["bitfinex","ETHUSD",1759562645696,0.002,4502.2,4501.7,2.4]
["bitfinex","ETHUSD",1759562645870,0.002,4502.7,4501.9,2.4]
["bitfinex","ETHUSD",1759562646059,0.002,4502.7,4501.8,7.86759737]
["bitfinex","ETHUSD",1759562646060,0.002,4502.7,4502.1,2.4]
["bitfinex","ETHUSD",1759562646395,0.002,4502.7,4502.6,2.22093901]
["bitfinex","ETHUSD",1759562646557,0.002,4502.7,4502.6,7.1431484]
["bitfinex","ETHUSD",1759562646896,0.002,4502.7,4502.6,4.9]
["bitfinex","ETHUSD",1759562647100,0.002,4502.7,4502.6,4.98886667]
["bitfinex","ETHUSD",1759562650498,0.002,4502.7,4502.6,7.20980568]
["bitfinex","ETHUSD",1759562650671,0.002,4502.7,4502.6,5.9319546]
["bitfinex","ETHUSD",1759562650878,0.4615,4502.7,4502.6,5.9319546]
["bitfinex","ETHUSD",1759562651199,0.4615,4502.7,4502.6,2.4]
["bitfinex","ETHUSD",1759562651407,0.4615,4502.7,4501.1,1.59663517]
["bitfinex","ETHUSD",1759562651558,2.22113804,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759562651759,0.4595,4502.1,4501.7,2.499]
["bitfinex","ETHUSD",1759562651993,0.4595,4502.0,4501.7,2.499]
["bitfinex","ETHUSD",1759562652198,0.4595,4501.9,4501.7,2.499]
["bitfinex","ETHUSD",1759562652369,0.68278817,4502.6,4501.7,2.499]
["bitfinex","ETHUSD",1759562652569,2.22107809,4502.4,4501.7,2.499]
["bitfinex","ETHUSD",1759562653099,2.68061244,4502.3,4501.7,2.499]
["bitfinex","ETHUSD",1759562653393,0.4595,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759562653593,0.4595,4502.1,4501.7,2.499]
["bitfinex","ETHUSD",1759562653794,0.4595,4502.0,4501.7,2.499]
["bitfinex","ETHUSD",1759562653995,2.22103941,4502.4,4501.7,2.989]
["bitfinex","ETHUSD",1759562654171,0.4595,4501.9,4501.7,2.989]
["bitfinex","ETHUSD",1759562654499,0.002,4502.7,4501.8,2.4]
["bitfinex","ETHUSD",1759562654706,0.4595,4502.6,4501.9,2.52121284]
["bitfinex","ETHUSD",1759562655407,2.68048023,4502.6,4501.9,2.52121284]
["bitfinex","ETHUSD",1759562655616,0.4595,4502.5,4501.9,2.499]
["bitfinex","ETHUSD",1759562655900,0.5707,4502.5,4501.9,2.6102]
["bitfinex","ETHUSD",1759562656102,2.79169569,4502.5,4501.9,2.6102]
["bitfinex","ETHUSD",1759562656306,2.22105202,4502.4,4501.9,2.6102]
["bitfinex","ETHUSD",1759562656479,2.68055202,4502.4,4501.9,2.6102]
["bitfinex","ETHUSD",1759562656704,0.4595,4502.3,4501.9,2.6102]
["bitfinex","ETHUSD",1759562657004,2.22105202,4502.4,4501.9,2.6102]
["bitfinex","ETHUSD",1759562657005,0.4595,4502.2,4501.9,2.6102]
["bitfinex","ETHUSD",1759562657725,0.002,4502.3,4501.9,0.1112]
["bitfinex","ETHUSD",1759562657938,2.68063633,4502.2,4502.0,2.499]
["bitfinex","ETHUSD",1759562658142,2.22113633,4502.2,4502.0,2.499]
["bitfinex","ETHUSD",1759562658435,0.4595,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759562659117,0.4595,4502.1,4501.9,0.1112]
["bitfinex","ETHUSD",1759562659305,0.1112,4502.2,4502.0,2.499]
["bitfinex","ETHUSD",1759562659507,0.1112,4502.2,4502.1,2.499]
["bitfinex","ETHUSD",1759562659935,0.5707,4502.2,4502.1,2.499]
["bitfinex","ETHUSD",1759562666855,2.79183633,4502.2,4502.1,2.499]
["bitfinex","ETHUSD",1759562667945,0.5707,4502.2,4502.1,2.499]
["bitfinex","ETHUSD",1759562669045,2.79183633,4502.2,4502.1,2.499]
["bitfinex","ETHUSD",1759562672539,2.79183633,4502.2,4501.6,0.1122]
["bitfinex","ETHUSD",1759562672540,2.22138303,4501.7,4501.6,0.1122]
["bitfinex","ETHUSD",1759562672731,2.22138303,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562672931,2.66908303,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562674234,0.4477,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562674560,2.66908303,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562676760,0.4477,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562676924,2.66908303,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759562678223,2.94711133,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759562678424,0.2780283,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759562678625,2.22134611,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759562678939,2.22128434,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759562679257,2.22138303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759562679656,2.66908303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759562680846,0.4477,4502.1,4501.6,0.001]
["bitfinex","ETHUSD",1759562681020,2.22138303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759562681625,2.22134064,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759562682026,2.22122227,4502.1,4501.6,0.001]
["bitfinex","ETHUSD",1759562682263,2.22124332,4502.0,4501.6,0.001]
["bitfinex","ETHUSD",1759562683152,0.002,4502.2,4501.6,0.001]
["bitfinex","ETHUSD",1759562683464,0.002,4502.2,4501.6,0.25362153]
["bitfinex","ETHUSD",1759562683633,0.002,4502.2,4501.7,0.02221383]
["bitfinex","ETHUSD",1759562683828,2.22118566,4502.1,4501.8,2.5]
["bitfinex","ETHUSD",1759562684429,2.22118597,4502.1,4501.8,2.5]
["bitfinex","ETHUSD",1759562685230,0.002,4502.2,4501.8,2.5]
["bitfinex","ETHUSD",1759562685231,2.22314551,4502.2,4501.8,2.5]
["bitfinex","ETHUSD",1759562685440,0.002,4502.2,4501.8,2.75262143]
["bitfinex","ETHUSD",1759562685734,0.002,4502.2,4501.9,0.02521284]
["bitfinex","ETHUSD",1759562686691,0.002,4502.2,4501.8,4.97390913]
["bitfinex","ETHUSD",1759562686900,0.002,4502.2,4501.9,2.403]
["bitfinex","ETHUSD",1759562687056,0.002,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1759562687381,0.002,4502.2,4502.1,0.02221185]
["bitfinex","ETHUSD",1759562687695,0.002,4502.2,4502.1,0.02521185]
["bitfinex","ETHUSD",1759562688184,0.002,4502.2,4502.1,0.13341185]
["bitfinex","ETHUSD",1759562688496,0.002,4502.2,4502.1,0.1112]
["bitfinex","ETHUSD",1759562688694,0.002,4502.2,4502.1,0.92712314]
["bitfinex","ETHUSD",1759562691076,0.002,4502.2,4502.1,2.6102]
["bitfinex","ETHUSD",1759562697981,0.4398,4502.2,4502.1,2.6102]
["bitfinex","ETHUSD",1759562699395,0.002,4502.2,4502.1,2.6102]
["bitfinex","ETHUSD",1759562708314,0.002,4502.2,4502.1,2.6112]
["bitfinex","ETHUSD",1759562708727,0.4398,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562709027,0.4398,4502.2,4502.1,2.5]
["bitfinex","ETHUSD",1759562711527,2.66093633,4502.2,4502.1,2.5]
["bitfinex","ETHUSD",1759562716193,0.4398,4502.2,4502.1,2.5]
["bitfinex","ETHUSD",1759562716784,2.66093633,4502.2,4502.1,2.5]
["bitfinex","ETHUSD",1759562718346,2.66093633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562718617,3.14933643,4502.2,4502.1,2.5]
["bitfinex","ETHUSD",1759562718830,3.26053643,4502.2,4502.1,2.5]
["bitfinex","ETHUSD",1759562720562,3.26053643,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562721487,2.33433633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562721718,0.1132,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562722336,2.76513633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562724228,6.95513633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562727149,2.76513633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562727509,0.002,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562734441,2.65703633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562734652,3.15616651,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562735699,3.26736651,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562745845,2.33433633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562746051,0.1132,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562747452,2.33433633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562748055,2.76823633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562751191,0.1132,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562751783,2.33433633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562752672,2.79753633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562758148,0.5764,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562758507,0.1132,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759562758662,0.002,4502.8,4502.2,0.6336]
["bitfinex","ETHUSD",1759562758846,0.002,4502.8,4502.3,0.1290635]
["bitfinex","ETHUSD",1759562759048,0.002,4502.8,4502.4,2.499]
["bitfinex","ETHUSD",1759562759253,0.002,4502.8,4502.4,2.502]
["bitfinex","ETHUSD",1759562759566,0.002,4502.8,4502.4,2.499]
["bitfinex","ETHUSD",1759562759878,0.002,4502.8,4502.4,2.502]
["bitfinex","ETHUSD",1759562760175,0.002,4502.8,4502.5,0.003]
["bitfinex","ETHUSD",1759562760386,0.002,4502.8,4502.6,0.7123084]
["bitfinex","ETHUSD",1759562767013,0.002,4502.8,4502.6,1.05886902]
["bitfinex","ETHUSD",1759562767219,0.002,4502.8,4502.6,3.58149178]
["bitfinex","ETHUSD",1759562767857,0.002,4502.8,4502.6,1.36055277]
["bitfinex","ETHUSD",1759562768457,0.002,4502.8,4502.6,1.35755277]
["bitfinex","ETHUSD",1759562768612,0.002,4502.8,4502.6,1.46875277]
["bitfinex","ETHUSD",1759562769128,0.002,4502.8,4502.6,3.69269178]
["bitfinex","ETHUSD",1759562769322,0.002,4502.8,4502.6,1.47175277]
["bitfinex","ETHUSD",1759562770239,0.002,4502.8,4502.6,3.68969178]
["bitfinex","ETHUSD",1759562770551,0.002,4502.8,4502.6,3.69269178]
["bitfinex","ETHUSD",1759562770737,0.002,4502.8,4502.6,1.47175277]
["bitfinex","ETHUSD",1759562771151,0.002,4502.8,4502.6,3.69269178]
["bitfinex","ETHUSD",1759562772222,0.002,4502.8,4502.6,3.68969178]
["bitfinex","ETHUSD",1759562772419,0.002,4502.8,4502.6,3.69269178]
["bitfinex","ETHUSD",1759562772617,0.002,4502.8,4502.6,1.56061115]
["bitfinex","ETHUSD",1759562772967,0.002,4502.8,4502.6,3.78155016]
["bitfinex","ETHUSD",1759562773334,0.002,4502.8,4502.6,1.56061115]
["bitfinex","ETHUSD",1759562773718,0.002,4502.8,4502.6,1.55761115]
["bitfinex","ETHUSD",1759562773942,0.002,4502.8,4502.6,3.77855016]
["bitfinex","ETHUSD",1759562774951,0.002,4502.8,4502.6,1.55761115]
["bitfinex","ETHUSD",1759562775157,0.002,4502.8,4502.6,1.53540176]
["bitfinex","ETHUSD",1759562776649,0.002,4502.8,4502.6,3.75634077]
["bitfinex","ETHUSD",1759562778464,0.002,4502.8,4502.6,6.25534077]
["bitfinex","ETHUSD",1759562779780,0.002,4502.8,4502.6,6.88894077]
["bitfinex","ETHUSD",1759562780343,0.002,4502.8,4502.6,6.89194077]
["bitfinex","ETHUSD",1759562781580,0.002,4502.8,4502.6,6.88894077]
["bitfinex","ETHUSD",1759562789900,0.002,4502.8,4502.6,2.16900176]
["bitfinex","ETHUSD",1759562790082,0.4433,4502.7,4502.6,4.04396678]
["bitfinex","ETHUSD",1759562790600,0.4433,4502.7,4502.6,6.17604741]
["bitfinex","ETHUSD",1759562790804,0.002,4502.7,4502.6,6.17604741]
["bitfinex","ETHUSD",1759562791699,0.002,4502.7,4502.6,6.50039864]
["bitfinex","ETHUSD",1759562793081,0.002,4502.7,4502.6,6.79908239]
["bitfinex","ETHUSD",1759562794876,0.002,4502.7,4502.6,9.19908239]
["bitfinex","ETHUSD",1759562795077,0.002,4502.7,4502.6,9.20208239]
["bitfinex","ETHUSD",1759562795319,0.002,4502.7,4502.6,13.23014539]
["bitfinex","ETHUSD",1759562795630,0.002,4502.7,4502.6,12.05078287]
["bitfinex","ETHUSD",1759562796133,0.002,4502.8,4502.7,0.6336]
["bitfinex","ETHUSD",1759562796330,0.002,4502.8,4502.7,7.39327539]
["bitfinex","ETHUSD",1759562796489,0.002,4502.8,4502.7,9.6145975]
["bitfinex","ETHUSD",1759562797415,0.002,4502.8,4502.7,9.6115975]
["bitfinex","ETHUSD",1759562797608,0.002,4502.8,4502.7,9.6145975]
["bitfinex","ETHUSD",1759562798495,0.002,4502.8,4502.7,7.3710665]
["bitfinex","ETHUSD",1759562798923,0.002,4502.8,4502.7,10.7234305]
["bitfinex","ETHUSD",1759562799737,0.002,4502.8,4502.7,10.7204305]
["bitfinex","ETHUSD",1759562800927,0.002,4502.8,4502.7,10.2335745]
["bitfinex","ETHUSD",1759562801647,0.002,4502.8,4502.7,9.9600765]
["bitfinex","ETHUSD",1759562802447,0.002,4502.8,4502.7,9.5254125]
["bitfinex","ETHUSD",1759562803404,0.002,4502.8,4502.7,9.61425371]
["bitfinex","ETHUSD",1759562803814,0.002,4503.2,4503.0,0.6336]
["bitfinex","ETHUSD",1759562804040,0.002,4503.2,4503.1,8.29565241]
["bitfinex","ETHUSD",1759562804242,0.002,4503.2,4503.1,8.73120364]
["bitfinex","ETHUSD",1759562804442,0.002,4503.2,4503.1,9.02988739]
["bitfinex","ETHUSD",1759562804643,0.002,4503.2,4503.1,9.1187286]
["bitfinex","ETHUSD",1759562805147,0.002,4503.2,4503.1,8.82004485]
["bitfinex","ETHUSD",1759562805504,0.002,4503.2,4503.1,9.1187286]
["bitfinex","ETHUSD",1759562808766,0.002,4503.2,4503.1,10.71336757]
["bitfinex","ETHUSD",1759562809174,0.002,4503.2,4503.1,12.80871457]
["bitfinex","ETHUSD",1759562809370,0.002,4503.2,4503.1,10.71336757]
["bitfinex","ETHUSD",1759562812495,0.002,4503.7,4503.3,0.6336]
["bitfinex","ETHUSD",1759562812706,0.002,4503.7,4503.6,2.85404586]
["bitfinex","ETHUSD",1759562812995,0.002,4503.7,4503.6,6.08628084]
["bitfinex","ETHUSD",1759562813580,0.4445,4503.7,4503.6,6.08628084]
["bitfinex","ETHUSD",1759562817465,0.002,4503.7,4503.6,8.48628084]
["bitfinex","ETHUSD",1759562817669,0.4445,4503.7,4503.6,9.72299067]
["bitfinex","ETHUSD",1759562818270,0.002,4503.7,4503.6,9.72299067]
["bitfinex","ETHUSD",1759562818795,0.002,4503.7,4503.6,9.811823]
["bitfinex","ETHUSD",1759562821201,0.4445,4503.7,4503.6,9.811823]
["bitfinex","ETHUSD",1759562821912,0.4445,4503.7,4503.6,9.18878802]
["bitfinex","ETHUSD",1759562825003,0.4445,4503.7,4503.6,6.69078802]
["bitfinex","ETHUSD",1759562825174,0.4445,4503.7,4503.6,9.18878802]
["bitfinex","ETHUSD",1759562826376,0.4445,4503.7,4503.6,6.96834216]
["bitfinex","ETHUSD",1759562826875,0.4445,4503.7,4503.6,9.18878802]
["bitfinex","ETHUSD",1759562829708,0.4445,4503.7,4503.6,9.51313925]
["bitfinex","ETHUSD",1759562829908,0.4445,4503.7,4503.6,9.811823]
["bitfinex","ETHUSD",1759562836423,0.4445,4503.7,4503.6,11.40646197]
["bitfinex","ETHUSD",1759562836926,0.002,4503.7,4503.6,11.40646197]
["bitfinex","ETHUSD",1759562837545,0.4445,4503.7,4503.6,11.40646197]
["bitfinex","ETHUSD",1759562840426,0.4445,4503.7,4503.6,10.16975214]
["bitfinex","ETHUSD",1759562843076,0.002,4503.7,4503.6,10.16975214]
["bitfinex","ETHUSD",1759562844292,0.002,4503.7,4503.6,9.84540091]
["bitfinex","ETHUSD",1759562845891,0.002,4503.7,4503.6,10.16975214]
["bitfinex","ETHUSD",1759562846907,0.4322,4503.7,4503.6,10.16975214]
["bitfinex","ETHUSD",1759562847267,0.4322,4503.7,4503.6,8.27642942]
["bitfinex","ETHUSD",1759562847477,0.4322,4503.7,4503.6,9.87370181]
["bitfinex","ETHUSD",1759562847953,0.4322,4503.7,4503.6,0.20003233]
["bitfinex","ETHUSD",1759562848177,0.4322,4503.7,4503.6,2.6092]
["bitfinex","ETHUSD",1759562852997,0.4322,4503.7,4503.6,0.1112]
["bitfinex","ETHUSD",1759562853188,0.4322,4503.7,4503.6,2.6092]
["bitfinex","ETHUSD",1759562864543,0.4322,4503.7,4503.6,2.498]
["bitfinex","ETHUSD",1759562866837,4.6222,4503.7,4503.6,2.498]
["bitfinex","ETHUSD",1759562868417,4.192,4503.7,4503.6,2.498]
["bitfinex","ETHUSD",1759562868621,4.6223,4503.7,4503.6,2.498]
["bitfinex","ETHUSD",1759562870109,0.4323,4503.7,4503.6,2.498]
["bitfinex","ETHUSD",1759562875813,4.6223,4503.7,4503.6,2.498]
["bitfinex","ETHUSD",1759562877215,0.4323,4503.7,4503.6,2.498]
["bitfinex","ETHUSD",1759562879246,0.002,4503.7,4503.6,2.498]
["bitfinex","ETHUSD",1759562881504,2.22239656,4503.7,4503.6,2.498]
["bitfinex","ETHUSD",1759562882491,0.002,4503.7,4503.6,2.498]
["bitfinex","ETHUSD",1759562883359,2.22239656,4503.7,4503.6,2.498]
["bitfinex","ETHUSD",1759562883769,2.65659656,4503.7,4503.6,2.498]
["bitfinex","ETHUSD",1759562884189,2.22239656,4503.7,4503.6,2.498]
["bitfinex","ETHUSD",1759562884694,2.22044586,4503.6,4503.5,0.1112]
["bitfinex","ETHUSD",1759562885003,2.22049517,4503.5,4503.4,0.1212]
["bitfinex","ETHUSD",1759562885209,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759562885500,2.65474447,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759562885806,3.20247838,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759562886891,0.54773391,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759562887201,2.65474447,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759562888456,2.22054447,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759562888652,2.65474447,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759562890412,2.33167322,4503.6,4503.3,2.499]
["bitfinex","ETHUSD",1759562890413,2.22050812,4503.5,4503.3,2.499]
["bitfinex","ETHUSD",1759562890570,6.41050812,4503.5,4503.3,2.499]
["bitfinex","ETHUSD",1759562890912,4.19,4503.5,4503.3,2.499]
["bitfinex","ETHUSD",1759562891105,4.6242,4503.5,4503.3,2.499]
["bitfinex","ETHUSD",1759562891309,4.19,4503.5,4503.3,2.499]
["bitfinex","ETHUSD",1759562891511,0.4342,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759562892008,6.41051247,4503.5,4503.3,2.499]
["bitfinex","ETHUSD",1759562892214,2.22054447,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759562892688,2.65474447,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759562892988,2.22054447,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759562894008,0.002,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759562897014,2.22254447,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759562897578,2.65674447,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759562899347,3.57478509,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759562899645,2.65674447,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759562903568,0.002,4503.4,4503.3,2.82335123]
["bitfinex","ETHUSD",1759562903842,0.002,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759562903843,2.22254447,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759562904546,2.66044447,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759562905132,2.22088968,4502.7,4502.6,0.32535123]
["bitfinex","ETHUSD",1759562905340,2.22103766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562905557,2.48693143,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562905918,2.92483143,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562907779,0.4379,4503.0,4502.3,0.001]
["bitfinex","ETHUSD",1759562908076,2.65893766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562915305,2.77013766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562915774,2.33223766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562916364,2.78903766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562917734,3.2900379,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562920193,2.78903766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562922011,2.33223766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562925008,2.78903766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562926636,2.33223766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562927541,2.78903766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562931228,3.2902379,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562936588,3.37913577,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562937586,2.92233577,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562937790,3.37913577,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562945581,10.02568066,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562945786,10.5028986,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562946895,11.1364986,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562947301,10.65928066,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759562950977,10.65928066,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759562950978,2.22128434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562951290,7.12028434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562951478,7.57708434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562951817,7.66600672,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562952004,8.6547287,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562952811,8.1979287,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562953012,8.6547287,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562955701,8.7659287,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562957196,9.3995287,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562958816,6.9005287,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562959631,6.2669287,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562960410,5.8101287,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562963839,6.2418287,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562966644,2.42140672,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562967618,0.1112,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562967833,2.33248434,4501.9,4501.8,0.00400001]
["bitfinex","ETHUSD",1759562969799,2.33248434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562973845,2.42138992,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562975712,2.22128434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562975912,2.33248434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562978952,2.33448434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562984610,2.22328434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562984961,2.33448434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562987061,0.1132,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562987231,2.33448434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562987959,0.1132,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562988186,0.1132,4501.9,4501.8,0.00400001]
["bitfinex","ETHUSD",1759562989091,0.1132,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562991986,2.33448434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562992293,3.23395419,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759562994452,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562994665,8.97937467,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562994852,9.42327467,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562995049,5.15445591,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562995282,5.89205705,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759562997173,5.89205705,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759563004364,9.52615718,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759563004597,9.63735718,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759563007616,6.00325705,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759563008619,5.55935705,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759563008922,8.05935705,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759563009080,5.55935705,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759563009285,4.82175591,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759563009547,2.42175591,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759563009836,2.33282978,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759563014814,2.33482978,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759563018265,0.1132,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759563018417,0.1132,4501.2,4501.1,0.00500001]
["bitfinex","ETHUSD",1759563019332,0.1132,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759563021516,0.002,4501.2,4501.1,0.00500001]
["bitfinex","ETHUSD",1759563021982,0.002,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759563022267,0.002,4501.2,4501.1,0.11220001]
["bitfinex","ETHUSD",1759563024168,0.002,4501.2,4501.1,0.34960239]
["bitfinex","ETHUSD",1759563024772,0.002,4501.2,4501.1,0.11620001]
["bitfinex","ETHUSD",1759563026435,0.002,4501.2,4501.1,2.33787915]
["bitfinex","ETHUSD",1759563026641,0.002,4501.2,4501.1,2.36009594]
["bitfinex","ETHUSD",1759563027739,0.002,4501.2,4501.1,2.33787915]
["bitfinex","ETHUSD",1759563031553,0.002,4501.2,4501.1,4.83687915]
["bitfinex","ETHUSD",1759563031753,0.002,4501.2,4501.1,5.54274421]
["bitfinex","ETHUSD",1759563032638,0.002,4501.2,4501.1,3.31706507]
["bitfinex","ETHUSD",1759563032880,0.002,4501.2,4501.1,2.61120001]
["bitfinex","ETHUSD",1759563033256,0.002,4501.2,4501.1,4.83287915]
["bitfinex","ETHUSD",1759563040608,0.002,4501.2,4501.1,4.83687915]
["bitfinex","ETHUSD",1759563041292,0.002,4501.2,4501.1,4.83287915]
["bitfinex","ETHUSD",1759563041607,0.002,4501.2,4501.1,7.23687915]
["bitfinex","ETHUSD",1759563041930,0.002,4501.2,4501.1,9.06410458]
["bitfinex","ETHUSD",1759563046721,0.002,4501.2,4501.1,10.66137697]
["bitfinex","ETHUSD",1759563047153,0.002,4501.2,4501.1,8.81674265]
["bitfinex","ETHUSD",1759563047362,0.002,4501.2,4501.1,12.10226765]
["bitfinex","ETHUSD",1759563047654,0.002,4501.2,4501.1,12.10626765]
["bitfinex","ETHUSD",1759563047838,0.002,4501.2,4501.1,12.35362958]
["bitfinex","ETHUSD",1759563050722,0.002,4501.2,4501.1,12.10626765]
["bitfinex","ETHUSD",1759563051359,0.002,4501.2,4501.1,12.10226765]
["bitfinex","ETHUSD",1759563052431,0.002,4501.2,4501.1,11.10040765]
["bitfinex","ETHUSD",1759563052629,0.002,4501.2,4501.1,6.31374265]
["bitfinex","ETHUSD",1759563052952,0.4441,4501.2,4501.1,8.81274265]
["bitfinex","ETHUSD",1759563053157,0.4441,4501.2,4501.1,3.45846351]
["bitfinex","ETHUSD",1759563053346,0.4441,4501.2,4501.1,0.11220001]
["bitfinex","ETHUSD",1759563053545,0.4441,4501.2,4501.1,2.61120001]
["bitfinex","ETHUSD",1759563054866,0.4441,4501.2,4501.1,4.83287915]
["bitfinex","ETHUSD",1759563055661,0.4441,4501.2,4501.1,2.61120001]
["bitfinex","ETHUSD",1759563058342,0.4441,4501.2,4501.1,4.83287915]
["bitfinex","ETHUSD",1759563058741,0.4441,4501.2,4501.1,2.61120001]
["bitfinex","ETHUSD",1759563060577,0.4441,4501.2,4501.1,4.83287915]
["bitfinex","ETHUSD",1759563060772,0.002,4501.2,4501.1,4.83287915]
["bitfinex","ETHUSD",1759563061099,0.002,4501.2,4501.1,8.45132991]
["bitfinex","ETHUSD",1759563065904,0.002,4501.2,4501.1,10.29694236]
["bitfinex","ETHUSD",1759563066104,0.002,4501.2,4501.1,8.70269184]
["bitfinex","ETHUSD",1759563066403,0.002,4501.2,4501.1,13.00297384]
["bitfinex","ETHUSD",1759563067472,0.002,4501.2,4501.1,11.98847184]
["bitfinex","ETHUSD",1759563068068,0.002,4501.2,4501.1,28.15497084]
["bitfinex","ETHUSD",1759563068292,0.002,4501.2,4501.1,19.22228984]
["bitfinex","ETHUSD",1759563069079,0.002,4501.2,4501.1,8.70269184]
["bitfinex","ETHUSD",1759563069394,0.002,4501.2,4501.1,6.20369184]
["bitfinex","ETHUSD",1759563069601,0.002,4501.2,4501.1,11.33202091]
["bitfinex","ETHUSD",1759563070197,0.002,4501.2,4501.1,12.83731791]
["bitfinex","ETHUSD",1759563070470,0.002,4501.2,4501.1,11.23334791]
["bitfinex","ETHUSD",1759563071171,0.002,4501.2,4501.1,11.23540591]
["bitfinex","ETHUSD",1759563071576,0.002,4501.2,4501.1,11.67950591]
["bitfinex","ETHUSD",1759563072192,0.002,4501.2,4501.1,12.44738291]
["bitfinex","ETHUSD",1759563073194,0.002,4501.2,4501.1,8.89542991]
["bitfinex","ETHUSD",1759563073395,0.002,4501.2,4501.1,12.03352391]
["bitfinex","ETHUSD",1759563074207,0.002,4501.2,4501.1,13.14580191]
["bitfinex","ETHUSD",1759563074409,0.002,4501.2,4501.1,13.12568284]
["bitfinex","ETHUSD",1759563075035,0.002,4501.2,4501.1,13.12168284]
["bitfinex","ETHUSD",1759563075236,0.002,4501.7,4501.6,2.85503237]
["bitfinex","ETHUSD",1759563075439,0.002,4501.7,4501.6,7.47789423]
["bitfinex","ETHUSD",1759563075640,0.002,4501.7,4501.6,7.56687991]
["bitfinex","ETHUSD",1759563075943,0.002,4501.7,4501.6,7.65574895]
["bitfinex","ETHUSD",1759563076444,0.002,4501.7,4501.6,2.93531658]
["bitfinex","ETHUSD",1759563076601,0.4441,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1759563076801,0.4441,4501.7,4501.6,2.6102]
["bitfinex","ETHUSD",1759563078619,0.002,4501.7,4501.6,2.6102]
["bitfinex","ETHUSD",1759563078944,0.002,4501.7,4501.6,4.83163237]
["bitfinex","ETHUSD",1759563079141,0.002,4501.7,4501.6,5.69634702]
["bitfinex","ETHUSD",1759563079322,0.4441,4501.7,4501.6,5.69634702]
["bitfinex","ETHUSD",1759563080035,0.002,4501.7,4501.6,5.69634702]
["bitfinex","ETHUSD",1759563080225,0.002,4501.7,4501.6,13.37091102]
["bitfinex","ETHUSD",1759563080549,0.002,4501.7,4501.6,10.77227402]
["bitfinex","ETHUSD",1759563081145,0.002,4501.7,4501.6,10.32394109]
["bitfinex","ETHUSD",1759563081648,0.002,4501.7,4501.6,12.39622109]
["bitfinex","ETHUSD",1759563082249,0.002,4501.7,4501.6,10.32394109]
["bitfinex","ETHUSD",1759563083983,0.002,4501.7,4501.6,12.52128609]
["bitfinex","ETHUSD",1759563084859,0.002,4501.7,4501.6,10.32394109]
["bitfinex","ETHUSD",1759563085906,0.002,4501.7,4501.6,10.41281013]
["bitfinex","ETHUSD",1759563086462,0.002,4501.7,4501.6,10.41381013]
["bitfinex","ETHUSD",1759563087850,0.002,4501.7,4501.6,8.81981606]
["bitfinex","ETHUSD",1759563094420,0.002,4502.2,4501.7,2.4]
["bitfinex","ETHUSD",1759563094619,0.4629,4502.2,4502.1,5.25478566]
["bitfinex","ETHUSD",1759563094909,0.4629,4502.2,4502.1,7.86598566]
["bitfinex","ETHUSD",1759563095231,0.4629,4502.2,4502.1,9.49715401]
["bitfinex","ETHUSD",1759563095518,0.4629,4502.2,4502.1,11.09259621]
["bitfinex","ETHUSD",1759563097280,0.4629,4502.2,4502.1,9.49715401]
["bitfinex","ETHUSD",1759563097783,0.4629,4502.2,4502.1,11.09259621]
["bitfinex","ETHUSD",1759563098177,0.4629,4502.2,4502.1,9.49715401]
["bitfinex","ETHUSD",1759563098610,0.4629,4502.2,4502.1,11.09259621]
["bitfinex","ETHUSD",1759563100192,0.002,4502.2,4502.1,11.09259621]
["bitfinex","ETHUSD",1759563100420,0.002,4502.2,4502.1,9.49715401]
["bitfinex","ETHUSD",1759563100926,0.002,4502.2,4502.1,9.38595401]
["bitfinex","ETHUSD",1759563101140,0.4629,4502.2,4502.1,9.38595401]
["bitfinex","ETHUSD",1759563101307,0.002,4502.2,4502.1,9.38595401]
["bitfinex","ETHUSD",1759563105049,0.002,4502.2,4502.1,15.29219401]
["bitfinex","ETHUSD",1759563105403,0.002,4502.2,4502.1,14.64176301]
["bitfinex","ETHUSD",1759563105802,0.002,4502.2,4502.1,22.48461794]
["bitfinex","ETHUSD",1759563106106,0.002,4502.2,4502.1,22.59981794]
["bitfinex","ETHUSD",1759563106342,0.002,4502.2,4502.1,21.89508894]
["bitfinex","ETHUSD",1759563106723,0.002,4502.2,4502.1,21.77988894]
["bitfinex","ETHUSD",1759563106925,0.002,4502.2,4502.1,24.05284394]
["bitfinex","ETHUSD",1759563107811,0.002,4502.2,4502.1,26.00921394]
["bitfinex","ETHUSD",1759563108439,0.002,4502.2,4502.1,25.51545794]
["bitfinex","ETHUSD",1759563108670,0.002,4502.2,4502.1,24.92839394]
["bitfinex","ETHUSD",1759563108870,0.002,4502.2,4502.1,9.63331594]
["bitfinex","ETHUSD",1759563109335,0.002,4502.2,4502.1,25.59450494]
["bitfinex","ETHUSD",1759563109535,0.002,4502.2,4502.1,25.58784394]
["bitfinex","ETHUSD",1759563110072,0.002,4502.2,4502.1,18.52593601]
["bitfinex","ETHUSD",1759563110276,0.002,4502.2,4502.1,12.11443401]
["bitfinex","ETHUSD",1759563110483,0.002,4502.2,4502.1,11.90319801]
["bitfinex","ETHUSD",1759563110967,0.002,4502.2,4502.1,4.03116835]
["bitfinex","ETHUSD",1759563110968,0.4496,4502.2,4502.1,4.03116835]
["bitfinex","ETHUSD",1759563111126,0.4496,4502.2,4502.1,7.58308566]
["bitfinex","ETHUSD",1759563111331,0.4496,4502.2,4502.1,8.21668566]
["bitfinex","ETHUSD",1759563112169,0.4496,4502.2,4502.1,9.81104767]
["bitfinex","ETHUSD",1759563112372,0.4496,4502.2,4502.1,7.31204767]
["bitfinex","ETHUSD",1759563112548,0.4496,4502.2,4502.1,10.76437893]
["bitfinex","ETHUSD",1759563113252,0.4496,4502.2,4502.1,9.17001692]
["bitfinex","ETHUSD",1759563113648,0.4496,4502.2,4502.1,10.76452676]
["bitfinex","ETHUSD",1759563115283,0.4496,4502.2,4502.1,9.17001692]
["bitfinex","ETHUSD",1759563115773,0.4496,4502.2,4502.1,10.76471146]
["bitfinex","ETHUSD",1759563115953,0.4496,4502.2,4502.1,9.17001692]
["bitfinex","ETHUSD",1759563117945,0.4496,4502.2,4502.1,10.76490811]
["bitfinex","ETHUSD",1759563118348,0.4496,4502.2,4502.1,9.17001692]
["bitfinex","ETHUSD",1759563119680,0.002,4502.2,4502.1,9.17001692]
["bitfinex","ETHUSD",1759563121090,0.002,4502.2,4502.1,9.28121692]
["bitfinex","ETHUSD",1759563121783,0.4496,4502.4,4502.1,9.28121692]
["bitfinex","ETHUSD",1759563121784,0.002,4502.4,4502.3,2.85468699]
["bitfinex","ETHUSD",1759563122080,0.002,4502.4,4502.3,16.32810978]
["bitfinex","ETHUSD",1759563122290,0.002,4502.4,4502.3,16.30589892]
["bitfinex","ETHUSD",1759563122450,0.002,4502.4,4502.3,16.39475315]
["bitfinex","ETHUSD",1759563122789,0.002,4502.4,4502.3,18.67237213]
["bitfinex","ETHUSD",1759563123497,0.002,4502.4,4502.3,17.62491113]
["bitfinex","ETHUSD",1759563124412,0.002,4502.4,4502.3,12.79534513]
["bitfinex","ETHUSD",1759563124705,0.4496,4502.4,4502.3,10.1211602]
["bitfinex","ETHUSD",1759563124872,0.4496,4502.4,4502.3,7.84354122]
["bitfinex","ETHUSD",1759563128514,0.002,4502.4,4502.3,7.84354122]
["bitfinex","ETHUSD",1759563128812,0.002,4502.4,4502.3,10.24720722]
["bitfinex","ETHUSD",1759563128985,0.002,4502.4,4502.3,7.84354122]
["bitfinex","ETHUSD",1759563129314,0.002,4502.4,4502.3,9.08388483]
["bitfinex","ETHUSD",1759563131077,0.002,4502.4,4502.3,6.58388483]
["bitfinex","ETHUSD",1759563131284,0.4496,4502.4,4502.3,9.08288483]
["bitfinex","ETHUSD",1759563132197,0.002,4502.4,4502.3,9.08288483]
["bitfinex","ETHUSD",1759563133620,0.4496,4502.4,4502.3,9.08288483]
["bitfinex","ETHUSD",1759563133828,0.002,4502.4,4502.3,6.58388483]
["bitfinex","ETHUSD",1759563134118,0.002,4502.4,4502.3,9.08288483]
["bitfinex","ETHUSD",1759563138636,0.002,4502.4,4502.3,15.04895083]
["bitfinex","ETHUSD",1759563146240,0.002,4502.4,4502.3,14.83299983]
["bitfinex","ETHUSD",1759563146548,0.4518,4502.4,4502.3,9.08288483]
["bitfinex","ETHUSD",1759563147135,0.4518,4502.4,4502.3,2.48885423]
["bitfinex","ETHUSD",1759563147312,0.4518,4502.4,4502.3,4.9]
["bitfinex","ETHUSD",1759563148363,0.4518,4502.4,4502.3,7.12108699]
["bitfinex","ETHUSD",1759563152515,0.002,4502.4,4502.3,7.75468699]
["bitfinex","ETHUSD",1759563152716,0.002,4502.4,4502.3,9.35117146]
["bitfinex","ETHUSD",1759563152922,0.002,4502.4,4502.3,10.14978837]
["bitfinex","ETHUSD",1759563153117,0.002,4502.4,4502.3,9.35117146]
["bitfinex","ETHUSD",1759563153536,0.002,4502.4,4502.3,9.44003714]
["bitfinex","ETHUSD",1759563154252,0.002,4502.4,4502.3,9.68739907]
["bitfinex","ETHUSD",1759563154418,0.002,4502.4,4502.3,8.0909146]
["bitfinex","ETHUSD",1759563154958,0.002,4502.4,4502.3,9.68634745]
["bitfinex","ETHUSD",1759563155158,0.002,4502.4,4502.3,8.0909146]
["bitfinex","ETHUSD",1759563155851,0.002,4502.4,4502.3,9.6863615]
["bitfinex","ETHUSD",1759563158641,0.002,4502.4,4502.3,8.0909146]
["bitfinex","ETHUSD",1759563158847,0.002,4502.4,4502.3,9.68636521]
["bitfinex","ETHUSD",1759563159823,0.002,4502.4,4502.3,8.0909146]
["bitfinex","ETHUSD",1759563160126,0.002,4502.4,4502.3,9.13334319]
["bitfinex","ETHUSD",1759563160574,0.002,4502.4,4502.3,10.72884114]
["bitfinex","ETHUSD",1759563160775,0.002,4502.4,4502.3,9.13334319]
["bitfinex","ETHUSD",1759563161100,0.002,4502.4,4502.3,10.72885263]
["bitfinex","ETHUSD",1759563161572,0.002,4502.4,4502.3,9.13334319]
["bitfinex","ETHUSD",1759563164071,0.002,4502.4,4502.3,8.88598126]
["bitfinex","ETHUSD",1759563164371,0.002,4502.4,4502.3,10.48154581]
["bitfinex","ETHUSD",1759563164655,0.002,4502.4,4502.3,8.88598126]
["bitfinex","ETHUSD",1759563169964,0.002,4502.4,4502.3,9.13334319]
["bitfinex","ETHUSD",1759563173940,0.002,4502.4,4502.3,20.25164519]
["bitfinex","ETHUSD",1759563174140,0.002,4502.4,4502.3,19.25816619]
["bitfinex","ETHUSD",1759563174335,0.002,4502.4,4502.3,11.95900819]
["bitfinex","ETHUSD",1759563174576,0.002,4502.4,4502.3,9.13334319]
["bitfinex","ETHUSD",1759563177497,0.002,4502.4,4502.3,8.88598126]
["bitfinex","ETHUSD",1759563181708,0.002,4502.4,4502.3,11.15779126]
["bitfinex","ETHUSD",1759563183730,0.002,4502.4,4502.3,10.95641226]
["bitfinex","ETHUSD",1759563184308,0.002,4502.4,4502.3,8.88598126]
["bitfinex","ETHUSD",1759563185714,0.002,4502.4,4502.3,11.02101426]
["bitfinex","ETHUSD",1759563186082,0.002,4502.4,4502.3,8.88598126]
["bitfinex","ETHUSD",1759563186783,0.4628,4502.4,4502.3,6.38598126]
["bitfinex","ETHUSD",1759563186992,0.4628,4502.4,4502.3,8.88598126]
["bitfinex","ETHUSD",1759563190741,0.4628,4502.4,4502.3,6.38598126]
["bitfinex","ETHUSD",1759563190927,0.4628,4502.4,4502.3,8.88498126]
["bitfinex","ETHUSD",1759563199025,0.4628,4502.4,4502.3,2.48886568]
["bitfinex","ETHUSD",1759563199219,0.4628,4502.4,4502.3,8.80613887]
["bitfinex","ETHUSD",1759563199424,0.4628,4502.4,4502.3,6.58505188]
["bitfinex","ETHUSD",1759563200052,0.4628,4502.4,4502.3,4.899]
["bitfinex","ETHUSD",1759563200924,0.4628,4502.4,4502.3,2.499]
["bitfinex","ETHUSD",1759563202164,0.4628,4502.4,4502.1,0.1122]
["bitfinex","ETHUSD",1759563202463,0.445,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563205531,0.447,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563208371,0.447,4502.3,4502.2,4.72013633]
["bitfinex","ETHUSD",1759563208940,0.447,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563209864,0.447,4502.3,4502.2,4.72013633]
["bitfinex","ETHUSD",1759563210657,0.447,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563211197,0.447,4502.3,4502.2,4.72013633]
["bitfinex","ETHUSD",1759563211886,0.447,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563212398,0.447,4502.3,4502.2,4.72013633]
["bitfinex","ETHUSD",1759563214562,0.447,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563214957,0.447,4502.3,4502.2,4.72013633]
["bitfinex","ETHUSD",1759563215364,0.447,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563216874,0.71419396,4502.3,4502.1,0.1122]
["bitfinex","ETHUSD",1759563217074,0.447,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563218398,0.447,4502.3,4502.1,0.1122]
["bitfinex","ETHUSD",1759563218606,0.447,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563219377,2.66808699,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563219564,2.94641569,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563220303,7.13641569,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563222798,4.9153287,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563222969,4.4703287,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563223467,0.2803287,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563223662,0.7407287,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563224159,0.002,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563234547,0.4403,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563235873,0.4403,4502.3,4502.1,0.001]
["bitfinex","ETHUSD",1759563236073,0.4403,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563236587,0.002,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563238483,0.4403,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563239252,0.4403,4502.3,4502.1,0.001]
["bitfinex","ETHUSD",1759563239458,0.4403,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563239459,0.002,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563239688,0.22470453,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563240203,2.88409152,4502.3,4502.1,0.001]
["bitfinex","ETHUSD",1759563240420,2.44579152,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759563240711,2.22113633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759563240871,2.22113633,4502.2,4502.1,2.5]
["bitfinex","ETHUSD",1759563240872,0.24477915,4502.2,4502.1,2.5]
["bitfinex","ETHUSD",1759563241073,4.87307915,4502.2,4502.1,2.5]
["bitfinex","ETHUSD",1759563242625,4.6283,4502.2,4502.1,2.5]
["bitfinex","ETHUSD",1759563244816,4.19,4502.2,4502.1,2.5]
["bitfinex","ETHUSD",1759563245385,4.6283,4502.2,4502.1,2.5]
["bitfinex","ETHUSD",1759563247488,4.19,4502.2,4502.1,2.5]
["bitfinex","ETHUSD",1759563248126,4.19,4502.2,4502.1,4.72118566]
["bitfinex","ETHUSD",1759563248430,0.002,4502.3,4502.1,4.94758566]
["bitfinex","ETHUSD",1759563248609,0.002,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1759563250028,0.002,4502.3,4502.2,2.77516649]
["bitfinex","ETHUSD",1759563251540,0.002,4502.3,4502.2,0.5318188]
["bitfinex","ETHUSD",1759563251842,0.002,4502.3,4502.2,2.75295513]
["bitfinex","ETHUSD",1759563252744,0.002,4502.3,4502.2,0.5318188]
["bitfinex","ETHUSD",1759563252939,0.002,4502.3,4502.2,2.75295513]
["bitfinex","ETHUSD",1759563253904,0.002,4502.3,4502.2,0.5318188]
["bitfinex","ETHUSD",1759563254453,0.002,4502.3,4502.2,2.75295513]
["bitfinex","ETHUSD",1759563255969,0.002,4502.3,4502.2,0.5318188]
["bitfinex","ETHUSD",1759563256830,0.002,4502.3,4502.1,2.6112]
["bitfinex","ETHUSD",1759563257359,0.4383,4502.2,4502.1,0.1122]
["bitfinex","ETHUSD",1759563257562,0.4383,4502.2,4502.1,2.6112]
["bitfinex","ETHUSD",1759563259937,0.4383,4502.2,4502.1,0.1122]
["bitfinex","ETHUSD",1759563260171,0.4383,4502.2,4502.1,2.6112]
["bitfinex","ETHUSD",1759563263068,0.002,4502.3,4502.1,2.6112]
["bitfinex","ETHUSD",1759563263271,0.4368,4502.3,4502.1,2.6112]
["bitfinex","ETHUSD",1759563263469,0.002,4502.3,4502.1,2.6112]
["bitfinex","ETHUSD",1759563263874,0.002,4502.3,4502.2,2.24334769]
["bitfinex","ETHUSD",1759563266688,0.002,4502.3,4502.1,2.6112]
["bitfinex","ETHUSD",1759563267047,0.002,4502.3,4502.1,4.8323816]
["bitfinex","ETHUSD",1759563267642,0.4368,4502.3,4502.1,2.6112]
["bitfinex","ETHUSD",1759563268499,0.002,4502.3,4502.1,2.6112]
["bitfinex","ETHUSD",1759563268781,0.4505,4502.2,4502.1,2.6112]
["bitfinex","ETHUSD",1759563268942,0.002,4502.3,4502.1,2.6112]
["bitfinex","ETHUSD",1759563269283,0.4505,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759563269440,0.4505,4502.2,4502.1,2.5]
["bitfinex","ETHUSD",1759563269441,2.67163633,4502.2,4502.1,2.5]
["bitfinex","ETHUSD",1759563269799,2.78283633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759563270078,3.27250665,4502.2,4502.1,2.5]
["bitfinex","ETHUSD",1759563271316,3.27250665,4502.2,4502.1,2.501]
["bitfinex","ETHUSD",1759563272917,3.27450665,4502.2,4502.1,2.501]
["bitfinex","ETHUSD",1759563279741,7.46450665,4502.2,4502.1,2.501]
["bitfinex","ETHUSD",1759563283224,3.27450665,4502.2,4502.1,2.501]
["bitfinex","ETHUSD",1759563286162,3.27450665,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759563286358,3.27450665,4502.2,4502.1,2.501]
["bitfinex","ETHUSD",1759563288649,7.46450665,4502.2,4502.1,2.501]
["bitfinex","ETHUSD",1759563289424,3.27450665,4502.2,4502.1,2.501]
["bitfinex","ETHUSD",1759563289938,3.27450665,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759563290136,3.27450665,4502.2,4502.1,2.501]
["bitfinex","ETHUSD",1759563291222,0.1132,4502.2,4502.1,2.501]
["bitfinex","ETHUSD",1759563291423,0.002,4502.2,4502.1,3.08496555]
["bitfinex","ETHUSD",1759563291765,0.002,4502.7,4502.4,0.6336]
["bitfinex","ETHUSD",1759563292082,0.002,4502.7,4502.6,0.6336]
["bitfinex","ETHUSD",1759563292381,0.002,4502.7,4502.6,3.43850456]
["bitfinex","ETHUSD",1759563292889,0.002,4502.7,4502.6,3.55370456]
["bitfinex","ETHUSD",1759563293086,0.002,4502.7,4502.6,3.64256294]
["bitfinex","ETHUSD",1759563293292,0.002,4502.7,4502.6,3.3574394]
["bitfinex","ETHUSD",1759563293507,0.002,4502.7,4502.6,3.29224167]
["bitfinex","ETHUSD",1759563293679,0.002,4502.7,4502.6,3.08818329]
["bitfinex","ETHUSD",1759563293994,0.002,4502.7,4502.6,2.5]
["bitfinex","ETHUSD",1759563297993,0.002,4502.7,4502.6,2.499]
["bitfinex","ETHUSD",1759563301498,0.4337,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759563301684,0.4317,4502.6,4502.5,2.499]
["bitfinex","ETHUSD",1759563302203,0.002,4502.7,4502.5,2.499]
["bitfinex","ETHUSD",1759563302905,0.4337,4502.7,4502.5,2.499]
["bitfinex","ETHUSD",1759563303104,2.45671093,4502.7,4502.6,2.499]
["bitfinex","ETHUSD",1759563303401,0.66749941,4502.7,4502.6,2.499]
["bitfinex","ETHUSD",1759563303562,4.6237,4502.7,4502.6,2.499]
["bitfinex","ETHUSD",1759563303766,4.6237,4502.7,4502.1,0.1122]
["bitfinex","ETHUSD",1759563303990,4.6237,4502.7,4502.2,2.499]
["bitfinex","ETHUSD",1759563303991,2.22093901,4502.6,4502.2,2.499]
["bitfinex","ETHUSD",1759563304166,0.1112,4502.5,4502.2,2.499]
["bitfinex","ETHUSD",1759563304381,2.65273766,4502.4,4502.3,2.499]
["bitfinex","ETHUSD",1759563304577,0.93038898,4502.4,4502.1,0.001]
["bitfinex","ETHUSD",1759563304778,2.33233633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759563305078,2.33233633,4502.2,4501.4,0.001]
["bitfinex","ETHUSD",1759563305079,2.22148172,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1759563305276,8.69562049,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1759563305466,9.12732049,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1759563305872,5.58638943,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1759563306074,5.49747061,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1759563310763,5.06577061,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1759563311053,5.49747061,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1759563313578,6.13107061,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1759563315151,6.24227061,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1759563316548,8.74227061,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1759563318872,0.002,4503.3,4501.4,0.001]
["bitfinex","ETHUSD",1759563319038,0.002,4503.3,4501.4,0.7455441]
["bitfinex","ETHUSD",1759563319224,0.002,4503.3,4501.5,0.76675891]
["bitfinex","ETHUSD",1759563319573,0.002,4503.3,4501.5,0.7445441]
["bitfinex","ETHUSD",1759563319780,0.002,4503.3,4501.6,0.1192]
["bitfinex","ETHUSD",1759563319781,2.22099162,4502.5,4501.6,0.1192]
["bitfinex","ETHUSD",1759563319942,2.22099162,4502.5,4501.6,0.4452539]
["bitfinex","ETHUSD",1759563320119,2.22104265,4502.4,4501.7,0.1192]
["bitfinex","ETHUSD",1759563320326,2.22099446,4502.5,4501.7,0.1192]
["bitfinex","ETHUSD",1759563320643,2.22104152,4502.4,4501.7,0.1192]
["bitfinex","ETHUSD",1759563323216,0.002,4502.7,4501.7,0.1192]
["bitfinex","ETHUSD",1759563323928,2.22108785,4502.3,4501.7,0.1192]
["bitfinex","ETHUSD",1759563324211,2.22103471,4502.5,4501.7,0.1192]
["bitfinex","ETHUSD",1759563324355,2.22104197,4502.4,4501.7,0.1192]
["bitfinex","ETHUSD",1759563325700,0.002,4502.4,4501.7,0.1192]
["bitfinex","ETHUSD",1759563325993,0.002,4502.4,4501.7,0.35337234]
["bitfinex","ETHUSD",1759563326494,0.002,4502.4,4501.7,0.1192]
["bitfinex","ETHUSD",1759563326815,2.22305014,4502.4,4501.7,0.1192]
["bitfinex","ETHUSD",1759563328714,0.002,4502.4,4501.7,0.1192]
["bitfinex","ETHUSD",1759563328905,0.1112,4502.1,4501.7,0.1192]
["bitfinex","ETHUSD",1759563330018,0.1112,4502.1,4501.5,0.1112]
["bitfinex","ETHUSD",1759563330187,0.1112,4502.1,4501.6,0.41236883]
["bitfinex","ETHUSD",1759563330545,0.1112,4502.1,4501.7,0.1192]
["bitfinex","ETHUSD",1759563331386,0.1112,4502.1,4501.6,0.41236883]
["bitfinex","ETHUSD",1759563331587,0.1112,4502.1,4501.5,0.1112]
["bitfinex","ETHUSD",1759563333125,0.1112,4502.0,4501.6,2.5]
["bitfinex","ETHUSD",1759563333291,0.1112,4502.0,4501.6,2.6192]
["bitfinex","ETHUSD",1759563333820,0.1112,4502.0,4501.6,2.5]
["bitfinex","ETHUSD",1759563334130,0.1112,4502.0,4501.7,0.1192]
["bitfinex","ETHUSD",1759563334365,0.1112,4502.0,4501.8,0.48628377]
["bitfinex","ETHUSD",1759563335447,0.002,4502.4,4501.8,0.48628377]
["bitfinex","ETHUSD",1759563335602,0.1112,4502.2,4501.8,0.48628377]
["bitfinex","ETHUSD",1759563340544,0.573,4502.2,4501.8,0.48628377]
["bitfinex","ETHUSD",1759563340743,0.1112,4502.2,4501.6,2.5]
["bitfinex","ETHUSD",1759563340946,0.4618,4502.1,4501.6,2.5]
["bitfinex","ETHUSD",1759563341153,0.4618,4502.0,4501.6,2.5]
["bitfinex","ETHUSD",1759563341522,0.1112,4502.2,4501.6,2.5]
["bitfinex","ETHUSD",1759563342224,0.1112,4502.2,4501.6,2.99539703]
["bitfinex","ETHUSD",1759563344624,0.1112,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563346150,0.573,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563346658,0.1112,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563347160,2.33234498,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563347558,2.28234498,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563347724,0.0612,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563348325,2.28233698,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563348560,2.74413698,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563348932,0.523,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563349374,2.7441464,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563349758,0.523,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563350293,2.74414458,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563350492,2.28234458,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563350794,0.4322,4502.1,4501.7,2.499]
["bitfinex","ETHUSD",1759563350945,2.22130173,4501.9,4501.7,2.499]
["bitfinex","ETHUSD",1759563351139,2.65339061,4502.1,4501.7,2.499]
["bitfinex","ETHUSD",1759563351402,0.4322,4502.0,4501.7,2.499]
["bitfinex","ETHUSD",1759563351564,2.6534478,4502.0,4501.7,2.499]
["bitfinex","ETHUSD",1759563351881,0.4322,4502.0,4501.7,2.499]
["bitfinex","ETHUSD",1759563352958,0.0612,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563354286,2.28238367,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563354482,0.4934,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563355070,2.71454349,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563355385,2.28234349,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563355590,0.0612,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563356677,0.4934,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563357401,2.71453908,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563358068,0.4934,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563358420,0.0612,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563359805,2.2823448,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563360810,2.2843448,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563361311,0.0632,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563362708,0.0632,4502.2,4501.7,2.6182]
["bitfinex","ETHUSD",1759563362898,0.0632,4502.2,4501.7,2.91000872]
["bitfinex","ETHUSD",1759563365040,0.0632,4502.2,4501.7,2.79080872]
["bitfinex","ETHUSD",1759563365242,0.0632,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563366845,0.4954,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563367622,2.71653744,4502.2,4501.7,2.499]
["bitfinex","ETHUSD",1759563368135,2.71653744,4502.2,4501.6,0.001]
["bitfinex","ETHUSD",1759563368136,0.4322,4502.1,4501.6,0.001]
["bitfinex","ETHUSD",1759563368308,0.1112,4501.9,4501.8,2.501]
["bitfinex","ETHUSD",1759563368517,2.76468434,4501.9,4501.8,2.501]
["bitfinex","ETHUSD",1759563370306,2.22138303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759563370543,2.22138303,4501.7,4501.6,2.502]
["bitfinex","ETHUSD",1759563370708,2.65358303,4501.7,4501.6,2.502]
["bitfinex","ETHUSD",1759563373053,2.65358303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759563373238,2.65358303,4501.7,4501.6,2.502]
["bitfinex","ETHUSD",1759563373548,3.1521947,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759563378948,0.93081167,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759563379153,3.1521947,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759563382955,2.7199947,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759563383258,3.1641947,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759563388131,0.49861167,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759563388430,2.66558303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759563391502,0.4442,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759563391814,2.66558303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759563391975,0.002,4502.2,4501.6,0.001]
["bitfinex","ETHUSD",1759563392176,0.1112,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759563392682,0.002,4502.2,4501.6,0.1202]
["bitfinex","ETHUSD",1759563392683,0.1112,4501.9,4501.6,0.1202]
["bitfinex","ETHUSD",1759563392881,0.1112,4501.9,4501.6,0.38262]
["bitfinex","ETHUSD",1759563394618,0.1112,4501.9,4501.6,0.26342]
["bitfinex","ETHUSD",1759563398544,0.1112,4501.9,4501.6,0.38262]
["bitfinex","ETHUSD",1759563398908,0.1112,4501.9,4501.6,0.26342]
["bitfinex","ETHUSD",1759563401549,4.19,4501.8,4501.6,0.26342]
["bitfinex","ETHUSD",1759563402451,4.19,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759563403550,0.1112,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759563404421,0.5811,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759563409621,0.1112,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759563409830,0.4699,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759563413063,0.1112,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759563413268,0.5404,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759563413687,0.4292,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759563415583,2.33250256,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759563415584,0.4292,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759563417497,0.1112,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759563417677,0.5404,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759563418153,0.1112,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759563418354,0.4292,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759563420985,0.1112,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759563421312,0.4292,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759563422468,0.5404,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759563422795,0.4292,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759563426466,0.4292,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759563428096,0.5404,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759563428401,4.19,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759563428612,4.6192,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759563430303,4.19,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759563433811,0.4292,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759563440302,0.1112,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759563440503,0.5828,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759563441037,0.4716,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759563441342,0.002,4502.2,4501.7,2.22134195]
["bitfinex","ETHUSD",1759563441541,0.1112,4502.1,4501.8,2.5]
["bitfinex","ETHUSD",1759563441749,0.4716,4502.0,4501.8,2.5]
["bitfinex","ETHUSD",1759563442728,0.4716,4501.9,4501.8,2.5]
["bitfinex","ETHUSD",1759563444043,0.47002617,4501.9,4501.8,2.5]
["bitfinex","ETHUSD",1759563445131,2.69131051,4501.9,4501.8,2.5]
["bitfinex","ETHUSD",1759563445844,0.47002617,4501.9,4501.8,2.5]
["bitfinex","ETHUSD",1759563447349,2.69131051,4501.9,4501.8,2.5]
["bitfinex","ETHUSD",1759563447841,0.47002617,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759563448020,0.47002617,4501.9,4501.7,2.5]
["bitfinex","ETHUSD",1759563448199,2.22130122,4501.9,4501.7,2.5]
["bitfinex","ETHUSD",1759563448405,0.5661,4501.8,4501.7,2.5]
["bitfinex","ETHUSD",1759563449936,2.78743368,4501.8,4501.7,2.5]
["bitfinex","ETHUSD",1759563452538,0.5661,4501.8,4501.7,2.5]
["bitfinex","ETHUSD",1759563454443,0.1112,4501.8,4501.7,2.5]
["bitfinex","ETHUSD",1759563472422,0.1112,4502.0,4501.7,2.5]
["bitfinex","ETHUSD",1759563472585,2.33244978,4502.0,4501.7,2.5]
["bitfinex","ETHUSD",1759563473216,2.68738434,4501.9,4501.7,2.5]
["bitfinex","ETHUSD",1759563473379,2.68743368,4501.8,4501.7,2.5]
["bitfinex","ETHUSD",1759563473785,0.4661,4501.8,4501.7,2.5]
["bitfinex","ETHUSD",1759563474114,2.33243606,4502.0,4501.7,2.5]
["bitfinex","ETHUSD",1759563474420,2.79853606,4502.0,4501.7,2.5]
["bitfinex","ETHUSD",1759563475825,4.19,4501.9,4501.7,2.5]
["bitfinex","ETHUSD",1759563476710,6.41128981,4501.9,4501.7,2.5]
["bitfinex","ETHUSD",1759563477236,2.68743368,4501.8,4501.7,2.5]
["bitfinex","ETHUSD",1759563477849,0.4661,4501.8,4501.7,2.5]
["bitfinex","ETHUSD",1759563478607,6.41331512,4501.9,4501.7,2.5]
["bitfinex","ETHUSD",1759563478856,4.192,4501.9,4501.7,2.5]
["bitfinex","ETHUSD",1759563481623,6.87938736,4501.9,4501.7,2.5]
["bitfinex","ETHUSD",1759563482024,6.41328736,4501.9,4501.7,2.5]
["bitfinex","ETHUSD",1759563482347,6.87938736,4501.9,4501.7,2.5]
["bitfinex","ETHUSD",1759563482744,0.4661,4501.8,4501.7,2.5]
["bitfinex","ETHUSD",1759563482949,2.68743368,4501.8,4501.7,2.5]
["bitfinex","ETHUSD",1759563484251,0.4661,4501.8,4501.7,2.5]
["bitfinex","ETHUSD",1759563484829,2.68743368,4501.8,4501.7,2.5]
["bitfinex","ETHUSD",1759563485911,0.4661,4501.8,4501.7,2.5]
["bitfinex","ETHUSD",1759563490750,2.68743368,4501.8,4501.7,2.5]
["bitfinex","ETHUSD",1759563490955,0.4661,4501.8,4501.7,2.5]
["bitfinex","ETHUSD",1759563491856,6.41329833,4501.9,4501.7,2.5]
["bitfinex","ETHUSD",1759563492152,6.87939833,4501.9,4501.7,2.5]
["bitfinex","ETHUSD",1759563493579,0.4661,4501.8,4501.7,2.5]
["bitfinex","ETHUSD",1759563494175,4.192,4501.9,4501.7,2.5]
["bitfinex","ETHUSD",1759563497809,0.002,4502.4,4501.7,2.76142]
["bitfinex","ETHUSD",1759563497954,0.002,4503.3,4501.7,2.76142]
["bitfinex","ETHUSD",1759563497955,0.47791737,4505.6,4502.5,4.62098833]
["bitfinex","ETHUSD",1759563498150,0.4661,4505.7,4503.7,6.8455126]
["bitfinex","ETHUSD",1759563498352,2.21912136,4506.3,4503.7,15.79567184]
["bitfinex","ETHUSD",1759563498552,0.4661,4505.8,4503.7,15.91447184]
["bitfinex","ETHUSD",1759563498772,0.03,4506.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759563498773,0.4661,4505.6,4504.8,2.21985437]
["bitfinex","ETHUSD",1759563499005,0.4661,4506.4,4504.9,2.21976189]
["bitfinex","ETHUSD",1759563499295,0.4661,4506.0,4505.1,0.79560643]
["bitfinex","ETHUSD",1759563499593,0.4661,4505.8,4505.2,3.26665113]
["bitfinex","ETHUSD",1759563500091,0.4661,4505.8,4505.2,3.92153408]
["bitfinex","ETHUSD",1759563500288,0.4661,4505.8,4505.3,0.65488295]
["bitfinex","ETHUSD",1759563500468,0.01,4505.9,4505.3,0.65488295]
["bitfinex","ETHUSD",1759563500662,2.67464007,4505.7,4505.3,0.65488295]
["bitfinex","ETHUSD",1759563500867,2.21946175,4505.6,4505.3,0.65488295]
["bitfinex","ETHUSD",1759563501088,0.4552,4505.7,4505.3,0.65488295]
["bitfinex","ETHUSD",1759563501289,0.4552,4505.7,4505.0,0.4661]
["bitfinex","ETHUSD",1759563501290,2.21970655,4505.1,4505.0,0.4661]
["bitfinex","ETHUSD",1759563501586,2.67490655,4505.1,4505.0,2.9651]
["bitfinex","ETHUSD",1759563503162,2.67490655,4505.1,4505.0,0.4661]
["bitfinex","ETHUSD",1759563503362,2.67490655,4505.1,4505.0,2.9651]
["bitfinex","ETHUSD",1759563507807,2.67490655,4505.1,4505.0,0.4661]
["bitfinex","ETHUSD",1759563508007,2.67490655,4505.1,4505.0,2.9651]
["bitfinex","ETHUSD",1759563508880,2.21970655,4505.1,4505.0,2.9651]
["bitfinex","ETHUSD",1759563509214,0.1112,4505.2,4505.0,2.9651]
["bitfinex","ETHUSD",1759563509710,0.1112,4505.2,4505.0,2.499]
["bitfinex","ETHUSD",1759563509875,2.21970655,4505.1,4505.0,2.499]
["bitfinex","ETHUSD",1759563510509,0.4726,4507.1,4505.0,3.41513065]
["bitfinex","ETHUSD",1759563510676,0.4726,4506.8,4505.1,3.0336]
["bitfinex","ETHUSD",1759563510878,0.4726,4506.0,4505.2,2.498]
["bitfinex","ETHUSD",1759563511090,0.4726,4506.0,4505.2,4.71765176]
["bitfinex","ETHUSD",1759563511309,0.4726,4506.0,4505.3,2.95636226]
["bitfinex","ETHUSD",1759563511609,0.002,4505.8,4505.3,2.95636226]
["bitfinex","ETHUSD",1759563511824,0.002,4505.8,4505.3,0.73675518]
["bitfinex","ETHUSD",1759563512108,0.002,4505.8,4505.4,0.66609752]
["bitfinex","ETHUSD",1759563512280,0.002,4505.8,4505.5,2.498]
["bitfinex","ETHUSD",1759563513112,0.002,4505.8,4505.6,0.66609752]
["bitfinex","ETHUSD",1759563517407,2.22137356,4505.8,4505.6,0.66609752]
["bitfinex","ETHUSD",1759563517604,0.002,4505.8,4505.6,0.66609752]
["bitfinex","ETHUSD",1759563518396,0.002,4505.8,4505.7,2.498]
["bitfinex","ETHUSD",1759563519132,0.002,4505.8,4505.7,2.9706]
["bitfinex","ETHUSD",1759563524322,2.22136171,4505.8,4505.7,2.9706]
["bitfinex","ETHUSD",1759563525137,2.69396171,4505.8,4505.7,2.9706]
["bitfinex","ETHUSD",1759563525807,0.4746,4505.8,4505.7,2.9706]
["bitfinex","ETHUSD",1759563526211,0.002,4505.8,4505.7,2.9706]
["bitfinex","ETHUSD",1759563527962,0.002,4505.8,4505.7,2.498]
["bitfinex","ETHUSD",1759563528353,2.22136171,4505.8,4505.7,2.498]
["bitfinex","ETHUSD",1759563529165,2.69396171,4505.8,4505.7,2.498]
["bitfinex","ETHUSD",1759563532551,0.002,4505.8,4505.7,2.498]
["bitfinex","ETHUSD",1759563533739,2.22136171,4505.8,4505.7,2.498]
["bitfinex","ETHUSD",1759563534875,2.22136171,4505.8,4505.7,3.69140964]
["bitfinex","ETHUSD",1759563536382,0.002,4505.8,4505.7,3.69140964]
["bitfinex","ETHUSD",1759563537138,0.002,4505.8,4505.7,2.498]
["bitfinex","ETHUSD",1759563537767,2.22136171,4505.8,4505.7,2.498]
["bitfinex","ETHUSD",1759563538167,0.002,4505.8,4505.7,2.498]
["bitfinex","ETHUSD",1759563538774,2.22136171,4505.8,4505.7,2.498]
["bitfinex","ETHUSD",1759563540258,2.66286171,4505.8,4505.7,2.498]
["bitfinex","ETHUSD",1759563540458,2.66286171,4505.8,4505.4,1.70245541]
["bitfinex","ETHUSD",1759563540459,2.21950948,4505.5,4505.4,0.1112]
["bitfinex","ETHUSD",1759563540654,2.21960801,4505.3,4505.1,1.59125541]
["bitfinex","ETHUSD",1759563540888,2.21960801,4505.3,4505.2,2.497]
["bitfinex","ETHUSD",1759563541388,2.66110801,4505.3,4505.2,2.497]
["bitfinex","ETHUSD",1759563541695,0.4415,4505.3,4505.2,2.497]
["bitfinex","ETHUSD",1759563541990,0.5527,4505.6,4505.2,2.497]
["bitfinex","ETHUSD",1759563542152,2.66103045,4505.5,4505.2,2.497]
["bitfinex","ETHUSD",1759563542348,2.21957277,4505.4,4505.2,2.497]
["bitfinex","ETHUSD",1759563542789,2.21957277,4505.4,4505.3,2.497]
["bitfinex","ETHUSD",1759563543089,0.4415,4505.5,4505.3,2.497]
["bitfinex","ETHUSD",1759563543387,2.21955875,4505.4,4505.3,2.497]
["bitfinex","ETHUSD",1759563543976,2.66101567,4505.5,4505.3,2.497]
["bitfinex","ETHUSD",1759563544295,2.21955875,4505.4,4505.3,2.497]
["bitfinex","ETHUSD",1759563544497,2.6610172,4505.5,4505.3,2.497]
["bitfinex","ETHUSD",1759563546515,2.21955875,4505.4,4505.3,2.497]
["bitfinex","ETHUSD",1759563547916,2.66105875,4505.4,4505.3,2.497]
["bitfinex","ETHUSD",1759563548675,2.66105875,4505.4,4505.0,1.59125541]
["bitfinex","ETHUSD",1759563548676,0.4415,4505.4,4505.0,1.59125541]
["bitfinex","ETHUSD",1759563548982,2.33088584,4505.2,4505.1,2.497]
["bitfinex","ETHUSD",1759563549179,2.77238584,4505.2,4505.1,2.497]
["bitfinex","ETHUSD",1759563550204,1.21893213,4505.2,4505.1,1.19616196]
["bitfinex","ETHUSD",1759563550517,1.21893213,4505.2,4505.1,2.497]
["bitfinex","ETHUSD",1759563550518,3.43858941,4505.2,4505.1,2.497]
["bitfinex","ETHUSD",1759563551323,2.21975582,4505.0,4504.9,1.19616196]
["bitfinex","ETHUSD",1759563551494,2.2198051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759563551695,2.7725051,4504.9,4504.8,2.498]
["bitfinex","ETHUSD",1759563552104,3.4388053,4504.9,4504.8,2.498]
["bitfinex","ETHUSD",1759563552306,4.06124318,4504.9,4504.8,2.498]
["bitfinex","ETHUSD",1759563552520,4.06124318,4504.9,4504.8,3.29490632]
["bitfinex","ETHUSD",1759563552723,4.06124318,4504.9,4504.8,2.498]
["bitfinex","ETHUSD",1759563552903,2.7725051,4504.9,4504.8,2.498]
["bitfinex","ETHUSD",1759563555302,2.7725051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759563555502,6.9625051,4504.9,4504.8,2.498]
["bitfinex","ETHUSD",1759563581038,6.5210051,4504.9,4504.8,2.498]
["bitfinex","ETHUSD",1759563581243,6.5230051,4504.9,4504.8,2.498]
["bitfinex","ETHUSD",1759563582629,6.5230051,4504.9,4504.8,3.29490632]
["bitfinex","ETHUSD",1759563583136,6.5230051,4504.9,4504.8,2.498]
["bitfinex","ETHUSD",1759563583337,6.5230051,4504.9,4504.8,3.29490632]
["bitfinex","ETHUSD",1759563584258,7.94908296,4504.9,4504.8,2.498]
["bitfinex","ETHUSD",1759563586411,7.94908296,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759563591668,2.21990365,4504.7,4504.4,3.29590632]
["bitfinex","ETHUSD",1759563591871,0.1112,4504.5,4504.4,3.29590632]
["bitfinex","ETHUSD",1759563593106,2.33120222,4504.5,4504.4,3.29590632]
["bitfinex","ETHUSD",1759563597587,6.52020222,4504.5,4504.4,3.29590632]
["bitfinex","ETHUSD",1759563599817,6.52020222,4504.5,4504.4,2.499]
["bitfinex","ETHUSD",1759563600917,6.52020222,4504.5,4504.4,3.23865995]
["bitfinex","ETHUSD",1759563600918,4.3002,4504.5,4504.4,3.23865995]
["bitfinex","ETHUSD",1759563601119,2.21991411,4504.7,4504.4,3.35745995]
["bitfinex","ETHUSD",1759563601321,2.22000222,4504.5,4504.4,2.87857538]
["bitfinex","ETHUSD",1759563601535,2.22000222,4504.5,4504.4,2.499]
["bitfinex","ETHUSD",1759563602016,2.21996455,4504.6,4504.4,2.6178]
["bitfinex","ETHUSD",1759563602333,2.21996455,4504.6,4504.5,0.1188]
["bitfinex","ETHUSD",1759563603694,0.1112,4504.7,4504.5,0.1188]
["bitfinex","ETHUSD",1759563604022,2.33110667,4504.7,4504.6,2.6168]
["bitfinex","ETHUSD",1759563604410,2.33110667,4504.7,4504.6,2.498]
["bitfinex","ETHUSD",1759563612538,6.52010667,4504.7,4504.6,2.498]
["bitfinex","ETHUSD",1759563615196,6.52010667,4504.7,4504.6,2.499]
["bitfinex","ETHUSD",1759563619354,0.002,4504.8,4504.6,2.87857538]
["bitfinex","ETHUSD",1759563619555,0.002,4504.8,4504.7,1.19647457]
["bitfinex","ETHUSD",1759563621382,0.002,4504.8,4504.7,1.2186736]
["bitfinex","ETHUSD",1759563621883,0.002,4504.8,4504.7,0.02219903]
["bitfinex","ETHUSD",1759563628455,0.002,4504.8,4504.6,2.87857538]
["bitfinex","ETHUSD",1759563629057,2.22185519,4504.8,4504.6,2.87857538]
["bitfinex","ETHUSD",1759563630304,0.002,4504.8,4504.6,2.87857538]
["bitfinex","ETHUSD",1759563630495,2.22185812,4504.8,4504.6,2.87857538]
["bitfinex","ETHUSD",1759563630801,2.21990365,4504.7,4504.6,2.499]
["bitfinex","ETHUSD",1759563633810,2.68190365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759563634010,3.18359498,4504.7,4504.6,2.499]
["bitfinex","ETHUSD",1759563634390,3.18359498,4504.7,4504.6,3.29682015]
["bitfinex","ETHUSD",1759563636725,3.18359498,4504.7,4504.6,2.499]
["bitfinex","ETHUSD",1759563641099,3.84998102,4504.7,4504.6,2.499]
["bitfinex","ETHUSD",1759563642436,6.24998102,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759563644294,2.2200515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1759563644720,5.0820515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1759563644894,5.7485012,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1759563646547,5.7485012,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1759563646548,2.4,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1759563646697,3.5284497,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1759563646698,5.22411505,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759563647038,5.79731505,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759563647236,5.88617698,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759563654058,10.07517698,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759563664461,2.22029796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1759563664653,2.33149796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1759563664852,5.16269796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1759563665065,5.25156996,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1759563667172,4.82036996,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1759563667485,5.67886903,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1759563674580,6.11006903,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1759563675554,8.60906903,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1759563676192,8.17786903,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1759563677788,4.62039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759563678013,5.22436153,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759563678604,5.31323906,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759563680425,5.31323906,4503.7,4503.3,0.79601261]
["bitfinex","ETHUSD",1759563680426,2.22054447,4503.4,4503.3,0.79601261]
["bitfinex","ETHUSD",1759563683805,6.40954446,4503.4,4503.3,0.79601261]
["bitfinex","ETHUSD",1759563687015,6.40954446,4503.4,4503.1,3.70569378]
["bitfinex","ETHUSD",1759563687016,4.18899999,4503.4,4503.1,3.70569378]
["bitfinex","ETHUSD",1759563687222,2.22059378,4503.3,4503.2,0.1188]
["bitfinex","ETHUSD",1759563687424,2.22064309,4503.2,4503.1,2.509]
["bitfinex","ETHUSD",1759563687918,2.22064309,4503.2,4503.1,2.6278]
["bitfinex","ETHUSD",1759563688639,2.22064309,4503.2,4503.1,3.82570531]
["bitfinex","ETHUSD",1759563689414,2.22064309,4503.2,4503.1,3.70690531]
["bitfinex","ETHUSD",1759563689612,2.22064309,4503.2,4503.1,2.509]
["bitfinex","ETHUSD",1759563689840,6.40964308,4503.2,4503.1,2.509]
["bitfinex","ETHUSD",1759563698189,2.79135126,4503.4,4503.1,4.45998733]
["bitfinex","ETHUSD",1759563698190,0.002,4503.4,4503.1,4.45998733]
["bitfinex","ETHUSD",1759563698477,0.002,4503.4,4503.1,2.87979053]
["bitfinex","ETHUSD",1759563698642,0.002,4503.4,4503.2,0.1188]
["bitfinex","ETHUSD",1759563698835,0.002,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759563699452,0.002,4503.4,4503.1,0.38179053]
["bitfinex","ETHUSD",1759563699660,0.002,4503.4,4503.2,2.499]
["bitfinex","ETHUSD",1759563702084,0.002,4503.4,4503.3,0.14100593]
["bitfinex","ETHUSD",1759563702253,0.002,4503.4,4503.3,0.4785905]
["bitfinex","ETHUSD",1759563702452,0.002,4503.4,4503.3,0.80952422]
["bitfinex","ETHUSD",1759563702889,0.002,4503.4,4503.3,3.00791207]
["bitfinex","ETHUSD",1759563703051,0.002,4503.4,4503.3,3.58190921]
["bitfinex","ETHUSD",1759563703247,0.002,4503.4,4503.3,5.17316462]
["bitfinex","ETHUSD",1759563703449,0.002,4503.4,4503.3,3.55970328]
["bitfinex","ETHUSD",1759563703756,0.002,4503.4,4503.3,3.58190921]
["bitfinex","ETHUSD",1759563703957,0.002,4503.4,4503.3,4.24824492]
["bitfinex","ETHUSD",1759563704174,0.002,4503.4,4503.3,5.8421467]
["bitfinex","ETHUSD",1759563704486,0.002,4503.4,4503.3,4.22603899]
["bitfinex","ETHUSD",1759563704792,0.002,4503.4,4503.3,2.81202801]
["bitfinex","ETHUSD",1759563704947,0.002,4503.4,4503.1,1.60490109]
["bitfinex","ETHUSD",1759563705286,0.002,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759563705649,0.002,4503.4,4503.3,2.6178]
["bitfinex","ETHUSD",1759563705991,0.002,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759563708156,0.002,4503.4,4503.3,2.6102]
["bitfinex","ETHUSD",1759563708358,0.002,4503.4,4503.3,3.17291495]
["bitfinex","ETHUSD",1759563712281,0.002,4503.4,4503.3,2.6102]
["bitfinex","ETHUSD",1759563712448,0.002,4503.4,4503.3,0.1112]
["bitfinex","ETHUSD",1759563712650,0.002,4503.4,4503.3,2.6102]
["bitfinex","ETHUSD",1759563713449,0.4335,4503.4,4503.3,2.6102]
["bitfinex","ETHUSD",1759563715205,0.002,4503.4,4503.3,2.6102]
["bitfinex","ETHUSD",1759563721194,2.65404447,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759563721600,2.65404447,4503.4,4503.3,3.29589094]
["bitfinex","ETHUSD",1759563721813,2.93056892,4503.4,4503.3,3.29589094]
["bitfinex","ETHUSD",1759563724887,2.93056892,4503.4,4503.3,3.29689094]
["bitfinex","ETHUSD",1759563726502,2.65404447,4503.4,4503.3,3.29689094]
["bitfinex","ETHUSD",1759563726700,0.4335,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759563727088,2.65404447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759563728817,0.4335,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759563729324,2.65404447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759563731447,6.84304446,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759563732240,7.76051368,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563732441,7.76051368,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759563733236,6.84304446,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759563743374,6.41154446,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759563744245,6.86534446,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759563745478,6.41154446,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759563747680,6.41154446,4503.4,4503.3,3.69483483]
["bitfinex","ETHUSD",1759563750695,6.86284446,4503.4,4503.3,3.69483483]
["bitfinex","ETHUSD",1759563753602,6.41154446,4503.4,4503.3,3.69483483]
["bitfinex","ETHUSD",1759563753802,6.41154446,4503.4,4503.3,3.69815156]
["bitfinex","ETHUSD",1759563755933,6.86284446,4503.4,4503.3,3.69815156]
["bitfinex","ETHUSD",1759563759855,6.41154446,4503.4,4503.3,3.69825088]
["bitfinex","ETHUSD",1759563760260,6.41154446,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759563760673,6.41154446,4503.4,4503.3,3.6982682]
["bitfinex","ETHUSD",1759563761076,4.19099999,4503.4,4503.3,3.69827703]
["bitfinex","ETHUSD",1759563761285,6.41154446,4503.4,4503.3,3.69827702]
["bitfinex","ETHUSD",1759563761876,6.41154446,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759563762470,6.41154446,4503.4,4503.3,3.69827719]
["bitfinex","ETHUSD",1759563772637,6.87744446,4503.4,4503.3,3.69827719]
["bitfinex","ETHUSD",1759563776044,6.41154446,4503.4,4503.3,3.69827719]
["bitfinex","ETHUSD",1759563778938,4.19099999,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759563779566,6.41154446,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759563781346,6.87744446,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759563785917,6.87744446,4503.4,4503.3,3.69812164]
["bitfinex","ETHUSD",1759563787151,6.41154446,4503.4,4503.3,3.69813974]
["bitfinex","ETHUSD",1759563788871,6.87744446,4503.4,4503.3,3.69813974]
["bitfinex","ETHUSD",1759563793790,6.87744446,4503.4,4503.3,4.36462793]
["bitfinex","ETHUSD",1759563801406,6.41154446,4503.4,4503.3,4.36462793]
["bitfinex","ETHUSD",1759563802901,6.87674446,4503.4,4503.3,3.69813974]
["bitfinex","ETHUSD",1759563807314,4.19099999,4503.4,4503.3,3.69813974]
["bitfinex","ETHUSD",1759563807614,4.19099999,4503.4,4503.3,3.40961526]
["bitfinex","ETHUSD",1759563807910,0.002,4503.4,4503.3,3.60398436]
["bitfinex","ETHUSD",1759563815210,0.002,4503.4,4503.3,3.74499029]
["bitfinex","ETHUSD",1759563815579,0.002,4503.4,4503.3,3.72278436]
["bitfinex","ETHUSD",1759563815782,0.002,4503.4,4503.3,3.60398436]
["bitfinex","ETHUSD",1759563816042,0.002,4503.4,4503.3,3.62619029]
["bitfinex","ETHUSD",1759563816211,0.002,4503.4,4503.3,6.29663061]
["bitfinex","ETHUSD",1759563816412,0.002,4503.4,4503.3,6.27442468]
["bitfinex","ETHUSD",1759563817109,0.002,4503.4,4503.3,7.86832577]
["bitfinex","ETHUSD",1759563817309,0.002,4503.4,4503.3,6.27442468]
["bitfinex","ETHUSD",1759563821360,0.002,4503.4,4503.3,7.8683908]
["bitfinex","ETHUSD",1759563821921,0.002,4503.4,4503.3,6.27442468]
["bitfinex","ETHUSD",1759563822323,0.002,4503.4,4503.3,7.86813647]
["bitfinex","ETHUSD",1759563823523,0.002,4503.4,4503.3,7.74933647]
["bitfinex","ETHUSD",1759563826481,0.002,4503.4,4503.3,6.15562468]
["bitfinex","ETHUSD",1759563834269,0.002,4503.4,4503.3,7.74933647]
["bitfinex","ETHUSD",1759563839294,0.002,4503.4,4503.3,6.15562468]
["bitfinex","ETHUSD",1759563839862,0.002,4503.4,4503.3,3.9350309]
["bitfinex","ETHUSD",1759563840061,0.002,4503.4,4503.3,6.15562468]
["bitfinex","ETHUSD",1759563840908,0.002,4503.4,4503.3,3.9350309]
["bitfinex","ETHUSD",1759563842100,0.002,4503.4,4503.3,6.15562468]
["bitfinex","ETHUSD",1759563842402,0.002,4503.4,4503.3,3.9350309]
["bitfinex","ETHUSD",1759563842614,0.002,4503.4,4503.3,6.15562468]
["bitfinex","ETHUSD",1759563857356,0.002,4503.4,4503.3,6.78922468]
["bitfinex","ETHUSD",1759563857627,0.002,4503.4,4503.3,6.90802468]
["bitfinex","ETHUSD",1759563858617,0.002,4503.4,4503.3,9.30802468]
["bitfinex","ETHUSD",1759563858825,7.182e-05,4503.4,4503.3,11.28817195]
["bitfinex","ETHUSD",1759563859626,7.182e-05,4503.4,4503.3,9.18922468]
["bitfinex","ETHUSD",1759563859856,0.002,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759563859998,0.002,4503.9,4503.8,5.18562716]
["bitfinex","ETHUSD",1759563860198,0.002,4503.9,4503.8,5.27462369]
["bitfinex","ETHUSD",1759563860728,0.002,4503.9,4503.8,5.36345937]
["bitfinex","ETHUSD",1759563862033,0.002,4503.9,4503.8,5.69450591]
["bitfinex","ETHUSD",1759563869035,0.002,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1759563869249,0.002,4504.4,4504.3,3.16319723]
["bitfinex","ETHUSD",1759563869449,0.002,4504.4,4504.3,3.49424377]
["bitfinex","ETHUSD",1759563869944,0.002,4504.4,4504.3,3.58306623]
["bitfinex","ETHUSD",1759563873575,0.002,4504.4,4504.3,0.08882246]
["bitfinex","ETHUSD",1759563873877,0.4443,4504.4,4504.3,0.08882246]
["bitfinex","ETHUSD",1759563874050,0.4443,4504.4,4504.3,0.54033307]
["bitfinex","ETHUSD",1759563875393,0.4443,4504.4,4504.3,2.76043386]
["bitfinex","ETHUSD",1759563876551,0.4443,4504.4,4504.3,0.54033307]
["bitfinex","ETHUSD",1759563876881,0.4443,4504.4,4504.3,0.08882246]
["bitfinex","ETHUSD",1759563877700,0.4443,4504.4,4504.3,2.30892325]
["bitfinex","ETHUSD",1759563877856,0.4443,4504.4,4504.3,0.08882246]
["bitfinex","ETHUSD",1759563882793,0.4443,4504.4,4504.3,2.30892325]
["bitfinex","ETHUSD",1759563887202,0.4443,4504.4,4504.3,3.90299184]
["bitfinex","ETHUSD",1759563891218,0.4443,4504.4,4504.3,3.90399184]
["bitfinex","ETHUSD",1759563891608,0.4443,4504.4,4504.3,1.68389105]
["bitfinex","ETHUSD",1759563893728,0.4443,4504.4,4504.3,3.90399184]
["bitfinex","ETHUSD",1759563895220,0.4443,4504.4,4504.3,2.30992325]
["bitfinex","ETHUSD",1759563895834,0.4443,4504.4,4504.3,0.08982246]
["bitfinex","ETHUSD",1759563897441,2.6541515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759563897613,3.1415626,4504.4,4504.3,1.19868397]
["bitfinex","ETHUSD",1759563897828,3.2527626,4504.4,4504.3,2.499]
["bitfinex","ETHUSD",1759563898213,3.2527626,4504.4,4504.3,3.29694462]
["bitfinex","ETHUSD",1759563899037,3.2527626,4504.4,4504.3,2.499]
["bitfinex","ETHUSD",1759563903654,7.4427626,4504.4,4504.3,2.499]
["bitfinex","ETHUSD",1759563903824,7.4427626,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759563919942,9.8427626,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759563920247,12.3417626,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759563923546,12.43063164,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759563927290,2.22029796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759563927453,11.41949796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759563927768,11.85539796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759563928083,11.94427884,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759563939194,2.22049517,4503.5,4503.3,0.001]
["bitfinex","ETHUSD",1759563939434,2.8437911,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563940413,3.3032911,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563942510,2.8437911,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563943254,5.2437911,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563943416,5.7032911,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563945223,9.8912911,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563947264,9.4317911,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563948311,9.8912911,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563951122,9.4317911,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563951358,9.8982911,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563956165,12.3972911,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563957663,11.9307911,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563957962,12.3972911,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563960966,11.9307911,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563961337,12.3972911,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563962264,11.9307911,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563962471,8.91974447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563962632,11.41874447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563967189,8.91974447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563967359,11.41874447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563967560,12.4182022,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563968161,12.8847022,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563974369,12.97358308,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759563980898,8.80764309,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759563981096,11.30664309,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759563981296,13.48091522,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759563981604,13.56980401,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759563988411,13.13690401,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759563989041,13.56980401,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759564000941,13.58800401,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759564003374,2.22074172,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759564003573,7.23094172,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759564003870,7.68204172,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759564004173,7.77093051,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759564004676,11.95793051,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759564004838,13.49183379,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759564005163,13.04073379,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759564005366,13.49183379,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759564010480,2.22088968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759564010678,8.90488968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759564010984,12.78201772,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759564011270,12.8709152,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759564026649,13.3155152,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759564027449,4.62098833,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1759564027650,8.65389161,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1759564027851,9.09849161,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1759564028218,9.18740154,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1759564031243,13.37140154,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1759564061173,4.621235,4502.0,4501.6,0.1198]
["bitfinex","ETHUSD",1759564061334,7.232435,4502.0,4501.6,0.1198]
["bitfinex","ETHUSD",1759564061958,7.352235,4502.0,4501.6,0.1198]
["bitfinex","ETHUSD",1759564067036,11.523235,4502.0,4501.6,0.1198]
["bitfinex","ETHUSD",1759564070261,11.523235,4502.0,4501.6,0.001]
["bitfinex","ETHUSD",1759564080835,11.523235,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759564087623,9.023235,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759564088622,9.463135,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759564092644,9.023235,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759564104560,10.44186511,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759564115476,10.88316511,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759564132207,6.71216511,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759564146170,6.71216511,4502.0,4501.5,0.001]
["bitfinex","ETHUSD",1759564146171,2.22143237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759564146487,11.62477561,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759564146651,12.09037561,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759564146855,12.17930372,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759564148960,12.81290372,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759564150157,14.14590372,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759564151580,12.81290372,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759564153168,19.86290372,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759564155605,17.36390372,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759564155902,23.49539707,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759564158090,20.99539707,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759564158321,23.49539707,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759564159017,19.86390372,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759564159315,23.49539707,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759564160309,17.36390372,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759564160511,19.86390372,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759564162940,2.85522978,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759564163138,16.39772336,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759564163293,16.85662336,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759564163721,14.44556591,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759564163918,16.94556591,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759564164122,18.36419602,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759564164829,15.86419602,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759564165032,18.36419602,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759564166055,18.79750378,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759564166760,16.29750378,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759564166965,18.79750378,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759564168141,19.27304071,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759564168819,26.32304071,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759564173046,19.00384713,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759564173364,21.0283102,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759564174339,21.95991023,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759564176155,23.18171023,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759564182778,9.42627913,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759564182984,12.71638037,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759564183285,13.17208037,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759564183486,20.34088037,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759564183862,22.84088037,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759564185279,4.18852596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564185500,13.44881954,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564185674,11.88041957,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564185878,5.73142599,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564186161,9.00984199,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564186361,10.13301175,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564186977,7.63301175,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564187178,10.13401175,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564188336,11.99330533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564188506,16.28300533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564189916,13.32630533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564190116,16.28300533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564190418,16.26170533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564191619,13.76070533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564191911,16.26170533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564192062,13.76070533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564192261,16.26170533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564192862,15.82730533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564193076,16.26170533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564193293,13.76070533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564193506,16.26170533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564193803,13.76070533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564194006,16.26170533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564194900,13.76070533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564195103,16.26170533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564198293,13.32630533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564198633,16.26170533,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759564199038,5.25577284,4500.1,4499.6,0.1188]
["bitfinex","ETHUSD",1759564199336,5.36717038,4499.7,4499.6,0.1188]
["bitfinex","ETHUSD",1759564199497,7.86817038,4499.7,4499.6,0.1188]
["bitfinex","ETHUSD",1759564199698,7.98697038,4499.7,4499.6,0.1188]
["bitfinex","ETHUSD",1759564199901,19.20697037,4499.7,4499.6,0.1188]
["bitfinex","ETHUSD",1759564200910,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759564201231,6.68119999,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759564201458,6.68119999,4499.2,4499.1,0.1288]
["bitfinex","ETHUSD",1759564201612,6.77015935,4499.2,4499.1,0.1288]
["bitfinex","ETHUSD",1759564203145,8.9927767,4499.2,4499.1,0.1288]
["bitfinex","ETHUSD",1759564204200,8.9927767,4499.2,4499.1,0.0288]
["bitfinex","ETHUSD",1759564205204,2.4,4499.1,4498.1,0.01]
["bitfinex","ETHUSD",1759564205402,0.1112,4498.4,4498.1,0.01]
["bitfinex","ETHUSD",1759564206517,0.1112,4498.4,4498.2,0.0288]
["bitfinex","ETHUSD",1759564208110,0.1112,4498.4,4498.3,0.0288]
["bitfinex","ETHUSD",1759564209614,0.1112,4498.4,4498.1,0.0388]
["bitfinex","ETHUSD",1759564209933,0.1112,4498.4,4498.2,0.0288]
["bitfinex","ETHUSD",1759564210100,0.1112,4498.4,4498.3,0.0288]
["bitfinex","ETHUSD",1759564210544,0.1112,4498.4,4498.1,0.0388]
["bitfinex","ETHUSD",1759564211420,2.33421325,4498.4,4498.1,0.0388]
["bitfinex","ETHUSD",1759564211643,0.1112,4498.4,4498.1,0.0388]
["bitfinex","ETHUSD",1759564211840,0.1112,4498.4,4498.1,0.01]
["bitfinex","ETHUSD",1759564212046,0.1112,4498.4,4498.2,0.0288]
["bitfinex","ETHUSD",1759564212560,2.33421566,4498.4,4498.2,0.0288]
["bitfinex","ETHUSD",1759564212852,0.1112,4498.4,4498.2,0.0288]
["bitfinex","ETHUSD",1759564213057,0.2224,4498.4,4498.2,0.0288]
["bitfinex","ETHUSD",1759564213746,0.2224,4498.4,4498.1,0.011]
["bitfinex","ETHUSD",1759564213942,0.2224,4498.4,4498.1,0.0398]
["bitfinex","ETHUSD",1759564215321,0.1112,4498.4,4498.1,0.0398]
["bitfinex","ETHUSD",1759564216561,0.1112,4498.4,4498.1,0.011]
["bitfinex","ETHUSD",1759564217952,0.1112,4498.4,4498.1,0.0398]
["bitfinex","ETHUSD",1759564218834,0.1112,4498.4,4498.1,0.011]
["bitfinex","ETHUSD",1759564219726,0.1112,4498.4,4498.1,0.0398]
["bitfinex","ETHUSD",1759564220166,0.1112,4498.4,4498.1,0.011]
["bitfinex","ETHUSD",1759564227046,2.4,4499.6,4498.2,0.05103111]
["bitfinex","ETHUSD",1759564227246,0.1112,4499.2,4498.3,0.0288]
["bitfinex","ETHUSD",1759564227552,0.1112,4499.2,4498.4,0.02223012]
["bitfinex","ETHUSD",1759564227746,0.1112,4499.2,4498.5,0.0288]
["bitfinex","ETHUSD",1759564228273,2.22268801,4499.1,4498.5,0.0288]
["bitfinex","ETHUSD",1759564229075,0.08896569,4499.1,4498.3,0.0288]
["bitfinex","ETHUSD",1759564229301,2.22262639,4499.2,4498.4,0.02223012]
["bitfinex","ETHUSD",1759564229460,2.22262639,4499.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564229666,2.4,4499.0,4498.2,0.02223111]
["bitfinex","ETHUSD",1759564230047,2.22271992,4499.0,4498.2,0.02223111]
["bitfinex","ETHUSD",1759564230453,2.4,4499.0,4498.2,0.02223111]
["bitfinex","ETHUSD",1759564230873,2.22272581,4499.0,4498.1,0.0398]
["bitfinex","ETHUSD",1759564231080,0.08896569,4499.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564231081,0.4392,4498.9,4498.1,0.011]
["bitfinex","ETHUSD",1759564231258,2.22285886,4498.8,4498.1,0.011]
["bitfinex","ETHUSD",1759564231461,2.22301878,4498.4,4498.1,0.011]
["bitfinex","ETHUSD",1759564231661,2.8392,4498.7,4498.1,0.011]
["bitfinex","ETHUSD",1759564231955,4.62311146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564232378,2.66231146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564232580,2.75129912,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564232770,4.10252319,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564232973,10.13945213,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564233361,10.77305213,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564233563,9.63712319,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564233787,7.13612319,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564234086,9.63712319,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564234254,7.13612319,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564234454,6.50252319,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564234658,9.00352319,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564236950,9.11472319,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564238385,13.27405213,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564242105,10.77305213,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564242401,9.63812319,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564242705,13.27505213,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564243900,10.77305213,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564244099,13.27505213,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564246503,9.63812319,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564248382,9.74932319,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564253280,7.24732319,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564253480,9.74932319,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564253916,7.24732319,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564254111,9.74932319,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564255418,9.63812319,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564261329,10.11416848,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759564265038,10.11416848,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759564265454,10.22536848,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759564265967,10.33711493,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759564266521,10.22536848,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759564268144,10.33574265,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759564268346,10.22536848,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759564269051,2.22375414,4496.9,4495.6,2.22439154]
["bitfinex","ETHUSD",1759564269253,4.12919998,4496.8,4495.6,2.22439154]
["bitfinex","ETHUSD",1759564270067,6.35301016,4496.8,4495.5,0.043]
["bitfinex","ETHUSD",1759564270367,4.12919998,4496.8,4495.5,0.043]
["bitfinex","ETHUSD",1759564270573,4.12919998,4496.8,4495.6,2.24663236]
["bitfinex","ETHUSD",1759564270754,4.12919998,4496.8,4495.7,2.22433916]
["bitfinex","ETHUSD",1759564271075,4.12919998,4496.8,4495.8,2.24652678]
["bitfinex","ETHUSD",1759564271288,4.12919998,4496.8,4496.1,0.23565268]
["bitfinex","ETHUSD",1759564271787,4.12919998,4496.8,4496.2,0.022241]
["bitfinex","ETHUSD",1759564272151,4.12919998,4496.8,4496.1,0.01]
["bitfinex","ETHUSD",1759564272386,6.35300948,4496.8,4496.1,0.01]
["bitfinex","ETHUSD",1759564272787,2.22389103,4496.7,4496.1,0.01]
["bitfinex","ETHUSD",1759564274193,4.12919998,4496.8,4496.1,0.01]
["bitfinex","ETHUSD",1759564274494,6.35300463,4496.8,4496.1,0.01]
["bitfinex","ETHUSD",1759564275462,2.22385961,4496.7,4496.1,0.01]
["bitfinex","ETHUSD",1759564275862,6.35300961,4496.8,4496.1,0.01]
["bitfinex","ETHUSD",1759564279179,0.1112,4496.3,4496.1,0.01]
["bitfinex","ETHUSD",1759564280918,4.12919998,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759564283214,4.12919998,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759564295172,0.1112,4496.3,4496.1,0.011]
["bitfinex","ETHUSD",1759564298761,0.4451,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759564298959,0.96505478,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759564300274,2.22386202,4496.7,4496.1,0.011]
["bitfinex","ETHUSD",1759564300275,0.4451,4496.6,4496.1,0.011]
["bitfinex","ETHUSD",1759564300657,0.4451,4496.5,4496.1,0.011]
["bitfinex","ETHUSD",1759564301293,0.4451,4496.4,4496.1,0.011]
["bitfinex","ETHUSD",1759564301479,0.08901558,4496.9,4496.1,0.011]
["bitfinex","ETHUSD",1759564301685,0.4451,4496.8,4496.1,0.011]
["bitfinex","ETHUSD",1759564304398,0.002,4497.0,4496.2,0.022241]
["bitfinex","ETHUSD",1759564304566,0.002,4497.0,4496.1,0.011]
["bitfinex","ETHUSD",1759564304567,0.4471,4497.0,4496.1,0.011]
["bitfinex","ETHUSD",1759564307697,2.22381574,4496.8,4496.1,0.011]
["bitfinex","ETHUSD",1759564308071,0.4451,4496.7,4496.1,0.011]
["bitfinex","ETHUSD",1759564308808,0.1112,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759564309213,0.5563,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759564312202,0.1112,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759564312393,0.5722,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759564313920,0.1112,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759564315017,0.002,4497.0,4496.1,0.011]
["bitfinex","ETHUSD",1759564315220,0.002,4497.0,4496.2,4.74832925]
["bitfinex","ETHUSD",1759564315418,0.002,4497.0,4496.3,0.47593293]
["bitfinex","ETHUSD",1759564315604,0.002,4497.0,4496.4,0.02224001]
["bitfinex","ETHUSD",1759564315804,0.002,4497.0,4496.5,0.27246321]
["bitfinex","ETHUSD",1759564316006,0.002,4497.0,4496.3,0.47593293]
["bitfinex","ETHUSD",1759564316217,0.461,4496.9,4496.4,2.502]
["bitfinex","ETHUSD",1759564316430,0.461,4496.8,4496.5,0.29779329]
["bitfinex","ETHUSD",1759564316807,0.002,4497.0,4496.5,0.29779329]
["bitfinex","ETHUSD",1759564318148,0.002,4497.0,4496.5,2.52173974]
["bitfinex","ETHUSD",1759564318342,0.002,4497.0,4496.5,0.29779329]
["bitfinex","ETHUSD",1759564318849,0.463,4497.0,4496.5,0.29779329]
["bitfinex","ETHUSD",1759564319048,0.463,4497.0,4496.6,0.50238174]
["bitfinex","ETHUSD",1759564319841,0.002,4497.0,4496.6,0.50238174]
["bitfinex","ETHUSD",1759564320245,0.002,4497.0,4496.7,0.02223853]
["bitfinex","ETHUSD",1759564321721,0.461,4496.9,4496.6,0.50238174]
["bitfinex","ETHUSD",1759564322338,0.002,4497.0,4496.4,4.72598917]
["bitfinex","ETHUSD",1759564322734,0.002,4497.0,4496.4,2.502]
["bitfinex","ETHUSD",1759564322939,0.002,4497.0,4496.4,4.72599737]
["bitfinex","ETHUSD",1759564323135,0.002,4497.0,4496.5,2.2239471]
["bitfinex","ETHUSD",1759564323553,0.002,4497.0,4496.4,4.72600088]
["bitfinex","ETHUSD",1759564323731,0.002,4497.0,4496.5,0.69500905]
["bitfinex","ETHUSD",1759564324876,0.463,4497.0,4496.5,0.69500905]
["bitfinex","ETHUSD",1759564325053,0.463,4497.0,4496.5,0.1112]
["bitfinex","ETHUSD",1759564325868,0.461,4496.9,4496.5,0.1112]
["bitfinex","ETHUSD",1759564334400,0.002,4497.0,4496.5,0.1112]
["bitfinex","ETHUSD",1759564334593,0.461,4496.9,4496.5,0.1112]
["bitfinex","ETHUSD",1759564335803,0.461,4496.8,4496.5,0.1112]
["bitfinex","ETHUSD",1759564336014,0.461,4496.8,4496.6,0.26132]
["bitfinex","ETHUSD",1759564341735,0.4498,4496.7,4496.6,0.26132]
["bitfinex","ETHUSD",1759564347570,0.4518,4497.0,4496.6,0.26132]
["bitfinex","ETHUSD",1759564347765,0.4498,4496.9,4496.6,0.26132]
["bitfinex","ETHUSD",1759564347951,0.4498,4496.9,4496.7,0.02223853]
["bitfinex","ETHUSD",1759564348268,0.002,4497.0,4496.8,2.502]
["bitfinex","ETHUSD",1759564348483,0.4657,4497.0,4496.9,0.02223754]
["bitfinex","ETHUSD",1759564348633,0.002,4497.0,4496.9,0.02223754]
["bitfinex","ETHUSD",1759564353998,0.4657,4497.0,4496.9,0.02223754]
["bitfinex","ETHUSD",1759564358262,0.002,4497.0,4496.9,0.02223754]
["bitfinex","ETHUSD",1759564358577,0.002,4497.0,4496.9,0.26364375]
["bitfinex","ETHUSD",1759564358963,0.4657,4497.0,4496.9,0.26364375]
["bitfinex","ETHUSD",1759564359294,0.4657,4497.0,4496.8,2.6132]
["bitfinex","ETHUSD",1759564359494,0.002,4497.0,4496.8,2.6132]
["bitfinex","ETHUSD",1759564371016,0.002,4497.0,4496.9,2.502]
["bitfinex","ETHUSD",1759564371630,0.469,4497.0,4496.9,2.502]
["bitfinex","ETHUSD",1759564371821,0.002,4497.0,4496.9,2.502]
["bitfinex","ETHUSD",1759564372438,0.469,4497.0,4496.9,2.502]
["bitfinex","ETHUSD",1759564379334,0.002,4497.0,4496.9,2.502]
["bitfinex","ETHUSD",1759564381964,0.002,4497.0,4496.9,2.6132]
["bitfinex","ETHUSD",1759564387272,0.002,4497.0,4496.9,2.89695754]
["bitfinex","ETHUSD",1759564387448,0.002,4497.0,4496.9,0.66742075]
["bitfinex","ETHUSD",1759564387651,0.002,4497.0,4496.9,2.89695754]
["bitfinex","ETHUSD",1759564388045,0.002,4497.0,4496.9,0.39495754]
["bitfinex","ETHUSD",1759564388246,0.002,4497.0,4496.9,2.89695754]
["bitfinex","ETHUSD",1759564388447,0.002,4497.0,4496.9,2.87472]
["bitfinex","ETHUSD",1759564394365,0.469,4497.0,4496.9,2.87472]
["bitfinex","ETHUSD",1759564394564,0.469,4497.0,4496.9,2.6132]
["bitfinex","ETHUSD",1759564394766,0.002,4497.0,4496.9,2.6132]
["bitfinex","ETHUSD",1759564402077,0.002,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759564402078,0.4631,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759564402386,1.1545,4497.0,4496.9,2.502]
["bitfinex","ETHUSD",1759564405663,5.28369998,4497.0,4496.9,2.502]
["bitfinex","ETHUSD",1759564406902,4.82259998,4497.0,4496.9,2.502]
["bitfinex","ETHUSD",1759564407414,0.1132,4497.0,4496.9,2.502]
["bitfinex","ETHUSD",1759564407710,0.002,4497.0,4496.9,2.7524]
["bitfinex","ETHUSD",1759564409405,0.002,4497.0,4496.9,4.97615414]
["bitfinex","ETHUSD",1759564409570,0.002,4497.0,4496.9,5.24861735]
["bitfinex","ETHUSD",1759564409771,0.002,4497.0,4496.9,4.97615414]
["bitfinex","ETHUSD",1759564409972,0.002,4497.0,4496.9,5.43725414]
["bitfinex","ETHUSD",1759564411211,0.002,4497.0,4496.9,4.97615414]
["bitfinex","ETHUSD",1759564413105,0.002,4497.0,4496.9,5.24861735]
["bitfinex","ETHUSD",1759564416313,0.002,4497.0,4496.9,4.97615414]
["bitfinex","ETHUSD",1759564417416,0.002,4497.0,4496.9,19.47615414]
["bitfinex","ETHUSD",1759564417910,0.002,4497.0,4496.9,20.0304321]
["bitfinex","ETHUSD",1759564420698,0.002,4497.0,4496.9,5.5304321]
["bitfinex","ETHUSD",1759564421281,0.002,4497.0,4496.9,20.0304321]
["bitfinex","ETHUSD",1759564424215,0.002,4497.0,4496.9,5.5304321]
["bitfinex","ETHUSD",1759564424803,0.002,4497.0,4496.9,20.0304321]
["bitfinex","ETHUSD",1759564439552,0.002,4497.0,4496.9,21.62713497]
["bitfinex","ETHUSD",1759564442455,0.002,4497.0,4496.9,21.89959818]
["bitfinex","ETHUSD",1759564442659,0.002,4497.0,4496.9,7.39959818]
["bitfinex","ETHUSD",1759564443226,0.002,4497.0,4496.9,21.89959818]
["bitfinex","ETHUSD",1759564444880,0.4659,4497.0,4496.9,7.12713497]
["bitfinex","ETHUSD",1759564452798,0.002,4497.0,4496.9,7.12713497]
["bitfinex","ETHUSD",1759564454804,0.4659,4497.0,4496.9,7.12713497]
["bitfinex","ETHUSD",1759564455500,0.4659,4497.0,4496.9,6.57285701]
["bitfinex","ETHUSD",1759564458007,0.002,4497.0,4496.9,6.57285701]
["bitfinex","ETHUSD",1759564459173,0.002,4497.0,4496.9,4.97615414]
["bitfinex","ETHUSD",1759564459575,0.002,4497.0,4496.9,19.47615414]
["bitfinex","ETHUSD",1759564460215,0.002,4497.0,4496.9,4.97615414]
["bitfinex","ETHUSD",1759564464110,0.002,4497.0,4496.9,19.47615414]
["bitfinex","ETHUSD",1759564464309,0.002,4497.0,4496.9,19.74861735]
["bitfinex","ETHUSD",1759564465608,0.002,4497.0,4496.9,19.47615414]
["bitfinex","ETHUSD",1759564467316,0.002,4497.0,4496.9,4.97615414]
["bitfinex","ETHUSD",1759564467933,0.002,4497.0,4496.9,19.47615414]
["bitfinex","ETHUSD",1759564470723,0.002,4497.0,4496.9,4.97615414]
["bitfinex","ETHUSD",1759564471182,0.002,4497.0,4496.9,19.47615414]
["bitfinex","ETHUSD",1759564472124,0.002,4497.0,4496.9,4.97615414]
["bitfinex","ETHUSD",1759564476044,0.002,4497.0,4496.9,19.47615414]
["bitfinex","ETHUSD",1759564479233,0.002,4497.0,4496.9,4.97615414]
["bitfinex","ETHUSD",1759564480158,0.002,4497.0,4496.9,4.35165572]
["bitfinex","ETHUSD",1759564480483,0.002,4497.0,4496.7,0.1112]
["bitfinex","ETHUSD",1759564480484,0.4582,4497.0,4496.7,0.1112]
["bitfinex","ETHUSD",1759564481533,0.4582,4497.0,4496.8,2.501]
["bitfinex","ETHUSD",1759564481857,0.4562,4496.9,4496.8,2.501]
["bitfinex","ETHUSD",1759564483220,0.4562,4496.9,4496.7,0.1112]
["bitfinex","ETHUSD",1759564483421,0.4562,4496.9,4496.8,2.501]
["bitfinex","ETHUSD",1759564488550,0.5674,4496.9,4496.8,2.501]
["bitfinex","ETHUSD",1759564489310,0.68108,4496.9,4496.8,2.501]
["bitfinex","ETHUSD",1759564492963,2.90483414,4496.9,4496.8,2.501]
["bitfinex","ETHUSD",1759564493356,0.68108,4496.9,4496.8,2.501]
["bitfinex","ETHUSD",1759564494066,0.68108,4496.9,4496.6,0.001]
["bitfinex","ETHUSD",1759564494770,0.4646,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1759564495064,2.35975367,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759564495738,3.4919468,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759564496467,5.8919468,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759564504080,6.5255468,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759564504244,14.29145841,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759564507810,16.79345841,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759564510001,14.29145841,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759564510197,16.79345841,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759564510374,13.26794678,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759564511502,10.76594678,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759564511711,16.90465841,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759564512789,13.26794678,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759564512989,16.90465841,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759564515929,14.40265841,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759564516087,16.90465841,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759564521544,6.98385086,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564521852,12.82423595,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564522053,12.93543595,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564522367,13.02446203,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564526675,13.48306203,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564539540,10.98106203,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564539743,13.48306203,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564541233,10.98106203,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564541443,13.48306203,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564541843,10.98106203,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564542053,13.48306203,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564547658,13.02446203,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564548632,10.52246203,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564548960,13.02446203,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564549793,13.02446203,4496.3,4496.2,0.1132]
["bitfinex","ETHUSD",1759564550169,13.02446203,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564550568,10.52246203,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564550863,10.52246203,4496.3,4496.2,0.1132]
["bitfinex","ETHUSD",1759564550864,8.86145086,4496.3,4496.2,0.1132]
["bitfinex","ETHUSD",1759564551404,8.86145086,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564554671,0.1112,4496.3,4496.2,0.1132]
["bitfinex","ETHUSD",1759564555994,2.33525088,4496.3,4496.2,0.1132]
["bitfinex","ETHUSD",1759564556169,2.33525088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564556376,6.64016692,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564556576,6.729193,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564560957,3.753793,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564561113,6.729193,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564561515,9.129193,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564563017,13.25539298,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759564563548,2.85774981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564563850,12.60672798,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564564020,13.08012798,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564564349,13.82515668,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564567444,9.45506912,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564571098,6.95306912,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564571399,9.45506912,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564572318,6.47617851,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564573019,6.00277851,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564573384,8.50477851,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564573586,8.61597851,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564575022,6.11397851,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564575226,8.61597851,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564575998,6.11397851,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564576325,8.61597851,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564578603,6.11397851,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564579006,8.61597851,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564579403,4.82439888,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564579747,7.32639888,4496.1,4496.0,0.11220001]
["bitfinex","ETHUSD",1759564579914,4.82439888,4496.1,4496.0,0.11220001]
["bitfinex","ETHUSD",1759564580113,0.08904907,4496.1,4496.0,0.11220001]
["bitfinex","ETHUSD",1759564580732,2.502,4496.5,4496.0,0.11220001]
["bitfinex","ETHUSD",1759564580950,2.4,4496.4,4496.0,0.11220001]
["bitfinex","ETHUSD",1759564581140,4.73620215,4496.4,4496.0,0.11220001]
["bitfinex","ETHUSD",1759564581549,0.11220001,4496.4,4496.0,0.11220001]
["bitfinex","ETHUSD",1759564585257,0.11220001,4496.4,4496.1,0.1122]
["bitfinex","ETHUSD",1759564585454,0.11220001,4496.4,4496.2,0.1122]
["bitfinex","ETHUSD",1759564585654,0.11220001,4496.4,4496.0,1e-08]
["bitfinex","ETHUSD",1759564585655,0.11220001,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759564588144,0.002,4496.7,4496.3,0.1122]
["bitfinex","ETHUSD",1759564588564,0.1142,4496.7,4496.3,0.1122]
["bitfinex","ETHUSD",1759564588758,0.002,4496.7,4496.3,0.1122]
["bitfinex","ETHUSD",1759564589160,0.1142,4496.7,4496.3,0.1122]
["bitfinex","ETHUSD",1759564590088,0.2254,4496.7,4496.3,0.1122]
["bitfinex","ETHUSD",1759564590583,0.2254,4496.7,4496.4,0.1122]
["bitfinex","ETHUSD",1759564590784,0.2254,4496.7,4496.5,0.1122]
["bitfinex","ETHUSD",1759564592690,0.2254,4496.7,4496.1,0.1112]
["bitfinex","ETHUSD",1759564592891,0.2254,4496.7,4496.2,0.1122]
["bitfinex","ETHUSD",1759564593080,0.6818,4496.7,4496.1,0.1112]
["bitfinex","ETHUSD",1759564593392,0.1112,4496.4,4496.0,1e-08]
["bitfinex","ETHUSD",1759564593691,2.33521868,4496.4,4496.0,1e-08]
["bitfinex","ETHUSD",1759564593900,0.5676,4496.4,4496.0,1e-08]
["bitfinex","ETHUSD",1759564594673,0.6788,4496.4,4496.0,1e-08]
["bitfinex","ETHUSD",1759564595201,2.33521082,4496.4,4496.0,1e-08]
["bitfinex","ETHUSD",1759564595374,0.5676,4496.3,4496.0,1e-08]
["bitfinex","ETHUSD",1759564596394,0.1112,4496.3,4496.0,1e-08]
["bitfinex","ETHUSD",1759564597101,0.5676,4496.3,4496.0,1e-08]
["bitfinex","ETHUSD",1759564601698,0.5696,4496.3,4496.0,1e-08]
["bitfinex","ETHUSD",1759564604606,0.1132,4496.3,4496.0,1e-08]
["bitfinex","ETHUSD",1759564606874,0.002,4496.3,4496.0,1e-08]
["bitfinex","ETHUSD",1759564607118,0.002,4496.3,4496.1,0.33462975]
["bitfinex","ETHUSD",1759564607312,0.002,4496.3,4496.1,0.22242975]
["bitfinex","ETHUSD",1759564607517,0.002,4496.3,4496.2,0.134441]
["bitfinex","ETHUSD",1759564608784,0.002,4496.3,4496.2,0.1122]
["bitfinex","ETHUSD",1759564612201,0.002,4496.3,4496.0,0.11120001]
["bitfinex","ETHUSD",1759564612408,0.002,4496.3,4496.1,0.13444149]
["bitfinex","ETHUSD",1759564612807,0.002,4496.3,4496.2,0.1122]
["bitfinex","ETHUSD",1759564612993,0.002,4496.3,4496.2,0.3591882]
["bitfinex","ETHUSD",1759564613553,0.002,4496.3,4496.2,0.1122]
["bitfinex","ETHUSD",1759564613849,0.002,4496.3,4496.0,0.11120001]
["bitfinex","ETHUSD",1759564624263,0.4689,4496.2,4496.0,1e-08]
["bitfinex","ETHUSD",1759564624460,2.33534981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564624619,2.61597479,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564624843,3.08487479,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564625941,3.75252289,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564626688,1.52837308,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564628569,5.65457306,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564633710,4.90504808,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564634482,5.37394808,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564635189,4.23739998,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564636109,4.23939998,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564636726,4.12819998,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759564636909,4.12819998,4496.1,4496.0,0.11220001]
["bitfinex","ETHUSD",1759564637798,4.12819998,4496.1,4496.0,0.134442]
["bitfinex","ETHUSD",1759564638532,4.12819998,4496.1,4496.0,0.022242]
["bitfinex","ETHUSD",1759564638727,4.12819998,4496.1,4496.0,0.134442]
["bitfinex","ETHUSD",1759564638930,0.002,4496.1,4496.0,0.37030617]
["bitfinex","ETHUSD",1759564640345,0.002,4496.1,4496.0,0.25810617]
["bitfinex","ETHUSD",1759564641512,0.002,4496.1,4496.0,0.022242]
["bitfinex","ETHUSD",1759564643992,0.002,4496.1,4496.0,2.636442]
["bitfinex","ETHUSD",1759564646597,0.002,4496.1,4496.0,4.86064128]
["bitfinex","ETHUSD",1759564646826,0.002,4496.1,4496.0,4.83839929]
["bitfinex","ETHUSD",1759564656249,0.002,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1759564656462,0.002,4496.3,4496.2,5.46471131]
["bitfinex","ETHUSD",1759564656625,0.002,4496.3,4496.2,5.55467031]
["bitfinex","ETHUSD",1759564656817,0.002,4496.3,4496.2,5.66587031]
["bitfinex","ETHUSD",1759564660416,0.002,4496.3,4496.2,5.55367031]
["bitfinex","ETHUSD",1759564662357,0.002,4496.3,4496.2,5.66587031]
["bitfinex","ETHUSD",1759564666660,0.002,4496.3,4496.2,5.75484669]
["bitfinex","ETHUSD",1759564667666,0.002,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1759564667859,0.002,4496.6,4496.5,5.54506352]
["bitfinex","ETHUSD",1759564668068,0.002,4496.6,4496.5,5.63402401]
["bitfinex","ETHUSD",1759564672172,0.4444,4498.4,4496.7,2.22385304]
["bitfinex","ETHUSD",1759564672380,0.002,4499.1,4497.4,2.22350691]
["bitfinex","ETHUSD",1759564672534,0.4444,4498.6,4497.4,12.08450677]
["bitfinex","ETHUSD",1759564672742,0.4444,4498.6,4497.4,26.64193767]
["bitfinex","ETHUSD",1759564672948,0.4444,4498.6,4497.4,25.04745628]
["bitfinex","ETHUSD",1759564673164,0.002,4499.1,4497.8,2.22330917]
["bitfinex","ETHUSD",1759564673362,0.4444,4498.5,4497.8,5.00932922]
["bitfinex","ETHUSD",1759564673563,0.4444,4498.5,4497.8,5.8809634]
["bitfinex","ETHUSD",1759564674933,0.4444,4498.5,4497.8,5.61817644]
["bitfinex","ETHUSD",1759564675536,0.4444,4498.4,4497.8,6.06257644]
["bitfinex","ETHUSD",1759564677566,0.4464,4498.7,4497.8,6.06257644]
["bitfinex","ETHUSD",1759564677767,0.002,4498.7,4497.8,6.06257644]
["bitfinex","ETHUSD",1759564678001,0.4444,4498.6,4497.8,6.06257644]
["bitfinex","ETHUSD",1759564678302,0.4444,4498.5,4497.8,6.06257644]
["bitfinex","ETHUSD",1759564678805,0.4444,4498.4,4497.8,6.06257644]
["bitfinex","ETHUSD",1759564679377,0.002,4498.7,4497.8,6.06257644]
["bitfinex","ETHUSD",1759564679597,0.4464,4498.2,4497.8,6.06257644]
["bitfinex","ETHUSD",1759564681603,0.4464,4498.2,4497.8,20.56257644]
["bitfinex","ETHUSD",1759564682269,0.4464,4498.2,4497.8,20.67377644]
["bitfinex","ETHUSD",1759564684611,0.4464,4498.2,4497.8,6.17377644]
["bitfinex","ETHUSD",1759564685024,0.4464,4498.2,4497.8,20.67377644]
["bitfinex","ETHUSD",1759564687902,0.4464,4498.2,4497.8,6.17377644]
["bitfinex","ETHUSD",1759564688438,0.4464,4498.2,4497.8,20.67377644]
["bitfinex","ETHUSD",1759564688939,0.4464,4498.2,4497.8,6.17377644]
["bitfinex","ETHUSD",1759564691832,0.002,4498.2,4497.8,6.80737644]
["bitfinex","ETHUSD",1759564692030,0.002,4498.2,4497.8,7.0701634]
["bitfinex","ETHUSD",1759564693052,0.4564,4497.9,4497.8,20.67277644]
["bitfinex","ETHUSD",1759564693768,0.012,4497.9,4497.8,20.67277644]
["bitfinex","ETHUSD",1759564695556,0.012,4497.9,4497.8,6.17277644]
["bitfinex","ETHUSD",1759564696150,0.012,4497.9,4497.8,5.72837644]
["bitfinex","ETHUSD",1759564696452,0.012,4497.9,4497.8,3.22837644]
["bitfinex","ETHUSD",1759564696627,0.4564,4497.9,4497.8,5.63940953]
["bitfinex","ETHUSD",1759564696826,0.4564,4497.9,4497.8,5.61717644]
["bitfinex","ETHUSD",1759564702995,0.002,4498.7,4497.8,5.61717644]
["bitfinex","ETHUSD",1759564702996,0.002,4498.7,4498.1,2.22311703]
["bitfinex","ETHUSD",1759564703153,0.002,4498.7,4498.6,3.8216016]
["bitfinex","ETHUSD",1759564703353,0.002,4498.7,4498.6,6.34383073]
["bitfinex","ETHUSD",1759564703557,0.4616,4498.7,4498.6,6.3216016]
["bitfinex","ETHUSD",1759564704056,0.4616,4498.7,4498.6,4.72291379]
["bitfinex","ETHUSD",1759564706497,0.4616,4498.7,4498.6,4.83411379]
["bitfinex","ETHUSD",1759564708425,0.4616,4498.7,4498.6,5.69969245]
["bitfinex","ETHUSD",1759564711526,0.4616,4498.7,4498.6,3.47677866]
["bitfinex","ETHUSD",1759564712386,0.4616,4498.7,4498.6,5.69969245]
["bitfinex","ETHUSD",1759564715751,0.4595,4498.7,4498.6,2.6112]
["bitfinex","ETHUSD",1759564715919,0.4595,4498.7,4498.6,4.83411379]
["bitfinex","ETHUSD",1759564717908,0.002,4498.7,4498.6,4.83411379]
["bitfinex","ETHUSD",1759564720222,0.002,4498.7,4498.6,6.4328016]
["bitfinex","ETHUSD",1759564720824,0.002,4498.7,4498.6,4.83411379]
["bitfinex","ETHUSD",1759564721025,0.002,4498.7,4498.6,5.53982617]
["bitfinex","ETHUSD",1759564723546,0.002,4498.7,4498.6,5.80262954]
["bitfinex","ETHUSD",1759564724051,0.002,4498.7,4498.6,7.40131735]
["bitfinex","ETHUSD",1759564724451,0.002,4498.7,4498.6,5.80262954]
["bitfinex","ETHUSD",1759564724659,0.002,4498.7,4498.6,7.40131735]
["bitfinex","ETHUSD",1759564725243,0.002,4498.7,4498.6,5.80262954]
["bitfinex","ETHUSD",1759564725444,0.002,4498.7,4498.6,5.53982617]
["bitfinex","ETHUSD",1759564726239,0.4595,4498.7,4498.6,5.53982617]
["bitfinex","ETHUSD",1759564727644,0.002,4498.7,4498.6,5.53982617]
["bitfinex","ETHUSD",1759564729277,0.002,4498.7,4498.6,7.13851398]
["bitfinex","ETHUSD",1759564729679,0.002,4498.7,4498.6,5.53982617]
["bitfinex","ETHUSD",1759564729991,0.002,4498.7,4498.6,5.69142954]
["bitfinex","ETHUSD",1759564730226,0.002,4498.7,4498.6,7.29011735]
["bitfinex","ETHUSD",1759564730391,0.002,4498.7,4498.6,7.28885065]
["bitfinex","ETHUSD",1759564731230,0.002,4498.7,4498.6,5.69142954]
["bitfinex","ETHUSD",1759564733620,0.002,4498.7,4498.6,5.42862617]
["bitfinex","ETHUSD",1759564734038,0.4656,4498.7,4498.6,5.42862617]
["bitfinex","ETHUSD",1759564736136,0.002,4498.7,4498.6,5.42862617]
["bitfinex","ETHUSD",1759564736355,0.4656,4498.7,4498.6,5.42862617]
["bitfinex","ETHUSD",1759564736636,0.4656,4498.7,4498.6,7.02694452]
["bitfinex","ETHUSD",1759564739733,0.4656,4498.7,4498.6,5.42862617]
["bitfinex","ETHUSD",1759564739906,0.4656,4498.7,4498.6,7.13817279]
["bitfinex","ETHUSD",1759564740436,0.4656,4498.7,4498.6,5.53982617]
["bitfinex","ETHUSD",1759564743354,0.4656,4498.7,4498.6,0.81691238]
["bitfinex","ETHUSD",1759564743558,0.4656,4498.7,4498.6,4.21066796]
["bitfinex","ETHUSD",1759564743734,0.4656,4498.7,4498.6,4.83511379]
["bitfinex","ETHUSD",1759564743934,0.4656,4498.7,4498.6,6.43358175]
["bitfinex","ETHUSD",1759564745294,0.4656,4498.7,4498.6,4.83511379]
["bitfinex","ETHUSD",1759564746370,0.4656,4498.7,4498.6,6.43358175]
["bitfinex","ETHUSD",1759564746776,0.4656,4498.7,4498.6,4.83511379]
["bitfinex","ETHUSD",1759564750198,0.4656,4498.7,4498.6,2.6122]
["bitfinex","ETHUSD",1759564751894,0.4656,4498.7,4498.6,2.501]
["bitfinex","ETHUSD",1759564754598,0.002,4498.7,4498.6,4.72391379]
["bitfinex","ETHUSD",1759564755701,0.4656,4498.7,4498.6,4.72391379]
["bitfinex","ETHUSD",1759564759032,0.002,4498.7,4498.6,4.72391379]
["bitfinex","ETHUSD",1759564760135,0.4656,4498.7,4498.6,4.72391379]
["bitfinex","ETHUSD",1759564764340,0.002,4498.7,4498.6,4.72391379]
["bitfinex","ETHUSD",1759564765445,4.192,4498.7,4498.6,4.72391379]
["bitfinex","ETHUSD",1759564770642,4.6256,4498.7,4498.6,4.72391379]
["bitfinex","ETHUSD",1759564773270,4.192,4498.7,4498.6,4.72391379]
["bitfinex","ETHUSD",1759564774484,4.6619,4498.7,4498.6,4.72391379]
["bitfinex","ETHUSD",1759564776497,4.6619,4498.7,4498.6,2.501]
["bitfinex","ETHUSD",1759564777760,4.6619,4498.7,4498.6,4.72391379]
["bitfinex","ETHUSD",1759564778274,4.192,4498.7,4498.6,4.72391379]
["bitfinex","ETHUSD",1759564779258,4.192,4498.7,4498.6,2.501]
["bitfinex","ETHUSD",1759564779498,4.192,4498.7,4498.6,4.72391379]
["bitfinex","ETHUSD",1759564781486,4.192,4498.7,4498.6,2.501]
["bitfinex","ETHUSD",1759564781691,4.6619,4498.7,4498.6,2.501]
["bitfinex","ETHUSD",1759564782303,4.6619,4498.7,4498.6,4.72391379]
["bitfinex","ETHUSD",1759564783422,4.192,4498.7,4498.6,4.72391379]
["bitfinex","ETHUSD",1759564784616,0.002,4498.7,4498.6,4.72391379]
["bitfinex","ETHUSD",1759564787735,0.002,4498.7,4498.4,1.59846796]
["bitfinex","ETHUSD",1759564787894,0.4699,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564796932,0.4699,4498.6,4498.5,3.69947743]
["bitfinex","ETHUSD",1759564797732,0.4699,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564797947,4.6599,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564806079,4.6619,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564807145,4.192,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564810287,4.6612,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564814124,4.192,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564814747,4.192,4498.6,4498.5,4.7239632]
["bitfinex","ETHUSD",1759564815645,4.192,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564816513,4.192,4498.6,4498.5,4.7239632]
["bitfinex","ETHUSD",1759564817162,4.192,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564822508,4.192,4498.6,4498.5,4.7239632]
["bitfinex","ETHUSD",1759564822764,4.192,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564824758,4.192,4498.6,4498.5,4.7239632]
["bitfinex","ETHUSD",1759564829840,4.192,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564830157,4.192,4498.6,4498.5,2.52322963]
["bitfinex","ETHUSD",1759564832178,4.192,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564833273,4.6272,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564834482,4.192,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564842084,0.002,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564842751,0.4372,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564845799,0.002,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564857322,4.192,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564866931,4.192,4498.6,4498.5,2.52322963]
["bitfinex","ETHUSD",1759564867936,4.192,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759564870756,0.002,4498.6,4498.5,5.51623458]
["bitfinex","ETHUSD",1759564870971,0.002,4498.6,4498.5,3.69751489]
["bitfinex","ETHUSD",1759564871177,0.002,4498.6,4498.5,5.01861678]
["bitfinex","ETHUSD",1759564871330,0.002,4498.6,4498.5,5.92047809]
["bitfinex","ETHUSD",1759564872262,0.002,4498.6,4498.5,3.69751489]
["bitfinex","ETHUSD",1759564873176,0.002,4498.6,4498.5,5.92047809]
["bitfinex","ETHUSD",1759564876768,0.002,4498.6,4498.5,5.25343121]
["bitfinex","ETHUSD",1759564877066,0.002,4498.6,4498.5,5.3423787]
["bitfinex","ETHUSD",1759564880866,0.002,4498.6,4498.5,5.4535787]
["bitfinex","ETHUSD",1759564881365,0.002,4498.6,4498.5,5.36463121]
["bitfinex","ETHUSD",1759564915363,0.002,4498.6,4498.5,3.14166801]
["bitfinex","ETHUSD",1759564915656,0.002,4498.6,4498.5,4.8351632]
["bitfinex","ETHUSD",1759564915857,0.002,4498.6,4498.5,2.6122]
["bitfinex","ETHUSD",1759564916062,0.458,4498.6,4498.5,2.6122]
["bitfinex","ETHUSD",1759564916428,0.458,4498.6,4498.5,4.8351632]
["bitfinex","ETHUSD",1759564917161,0.458,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1759564917357,0.458,4498.6,4498.5,2.6122]
["bitfinex","ETHUSD",1759564918567,0.002,4498.6,4498.5,5.09796657]
["bitfinex","ETHUSD",1759564918730,0.002,4498.6,4498.5,6.00120102]
["bitfinex","ETHUSD",1759564920270,0.002,4498.6,4498.5,5.73839765]
["bitfinex","ETHUSD",1759564923014,0.002,4498.6,4498.5,6.37199765]
["bitfinex","ETHUSD",1759564923160,0.002,4498.6,4498.5,6.48419765]
["bitfinex","ETHUSD",1759564923470,0.002,4498.6,4498.5,6.37199765]
["bitfinex","ETHUSD",1759564926148,0.002,4498.6,4498.5,6.63480102]
["bitfinex","ETHUSD",1759564927114,0.002,4498.6,4498.5,6.74700102]
["bitfinex","ETHUSD",1759564927431,0.002,4498.6,4498.5,6.63480102]
["bitfinex","ETHUSD",1759564928202,0.002,4498.6,4498.5,6.37199765]
["bitfinex","ETHUSD",1759564931693,0.458,4498.6,4498.5,6.37199765]
["bitfinex","ETHUSD",1759564932526,0.002,4498.6,4498.5,6.37199765]
["bitfinex","ETHUSD",1759564933628,0.002,4498.6,4498.5,7.96950698]
["bitfinex","ETHUSD",1759564942959,0.002,4498.6,4498.5,1.01443445]
["bitfinex","ETHUSD",1759564943264,0.4427,4498.6,4498.5,3.70015279]
["bitfinex","ETHUSD",1759564952285,0.4427,4498.6,4498.5,2.502]
["bitfinex","ETHUSD",1759564953143,0.4427,4498.6,4498.5,2.6132]
["bitfinex","ETHUSD",1759564962469,0.002,4498.6,4498.5,2.6132]
["bitfinex","ETHUSD",1759564962664,0.002,4498.6,4498.5,4.8361632]
["bitfinex","ETHUSD",1759564962890,0.002,4498.6,4498.5,5.802604]
["bitfinex","ETHUSD",1759564963599,0.002,4498.6,4498.5,5.690404]
["bitfinex","ETHUSD",1759564965695,0.002,4498.6,4498.5,6.88855679]
["bitfinex","ETHUSD",1759564966090,0.002,4498.6,4498.5,4.66559359]
["bitfinex","ETHUSD",1759564966395,0.002,4498.6,4498.5,3.81135279]
["bitfinex","ETHUSD",1759564970955,0.002,4498.6,4498.5,6.03431599]
["bitfinex","ETHUSD",1759564971222,0.002,4498.6,4498.5,4.8361632]
["bitfinex","ETHUSD",1759564972101,0.002,4498.6,4498.5,2.6132]
["bitfinex","ETHUSD",1759564975629,0.4381,4498.6,4498.5,2.6132]
["bitfinex","ETHUSD",1759564975855,0.4381,4498.6,4498.5,3.81199682]
["bitfinex","ETHUSD",1759564976235,0.4381,4498.6,4498.5,2.6132]
["bitfinex","ETHUSD",1759564976621,0.002,4498.6,4498.5,2.6132]
["bitfinex","ETHUSD",1759564979452,0.4381,4498.6,4498.5,3.81202014]
["bitfinex","ETHUSD",1759564980755,0.4381,4498.6,4498.5,2.6132]
["bitfinex","ETHUSD",1759564981352,0.002,4498.6,4498.5,2.6132]
["bitfinex","ETHUSD",1759564982050,0.002,4498.6,4498.5,4.8361632]
["bitfinex","ETHUSD",1759564982221,0.002,4498.6,4498.5,2.6132]
["bitfinex","ETHUSD",1759564982421,0.002,4498.6,4498.5,3.09682231]
["bitfinex","ETHUSD",1759564983221,0.002,4498.6,4498.5,5.31978551]
["bitfinex","ETHUSD",1759564984148,0.002,4498.6,4498.5,3.09682231]
["bitfinex","ETHUSD",1759564984314,0.002,4498.6,4498.5,4.7259632]
["bitfinex","ETHUSD",1759564984518,0.002,4498.6,4498.5,2.6142]
["bitfinex","ETHUSD",1759564984919,0.002,4498.6,4498.5,4.8371632]
["bitfinex","ETHUSD",1759564985134,0.002,4498.6,4498.5,6.03603491]
["bitfinex","ETHUSD",1759564985329,0.002,4498.6,4498.5,2.6142]
["bitfinex","ETHUSD",1759564987560,0.002,4498.6,4498.5,4.8371632]
["bitfinex","ETHUSD",1759564988236,0.002,4498.6,4498.5,2.6142]
["bitfinex","ETHUSD",1759564988931,0.002,4498.6,4498.5,4.8371632]
["bitfinex","ETHUSD",1759564993691,0.002,4498.6,4498.5,2.6142]
["bitfinex","ETHUSD",1759564997769,0.002,4498.6,4498.5,4.85939283]
["bitfinex","ETHUSD",1759564997970,0.002,4498.6,4498.5,4.8371632]
["bitfinex","ETHUSD",1759565000687,0.002,4498.6,4498.5,2.6142]
["bitfinex","ETHUSD",1759565000888,0.002,4498.6,4498.5,2.63642963]
["bitfinex","ETHUSD",1759565001709,0.002,4498.6,4498.5,4.85939283]
["bitfinex","ETHUSD",1759565001913,0.002,4498.6,4498.5,4.8371632]
["bitfinex","ETHUSD",1759565006521,0.002,4498.6,4498.5,5.5431849]
["bitfinex","ETHUSD",1759565009786,0.002,4498.6,4498.5,3.3202217]
["bitfinex","ETHUSD",1759565010643,0.002,4498.6,4498.5,5.5431849]
["bitfinex","ETHUSD",1759565010791,0.002,4498.6,4498.5,3.3202217]
["bitfinex","ETHUSD",1759565011424,0.002,4498.6,4498.5,5.5431849]
["bitfinex","ETHUSD",1759565011597,0.002,4498.6,4498.5,3.3202217]
["bitfinex","ETHUSD",1759565013426,0.4325,4498.6,4498.5,2.6142]
["bitfinex","ETHUSD",1759565014603,0.002,4498.6,4498.5,2.6142]
["bitfinex","ETHUSD",1759565014801,0.4325,4498.6,4498.5,2.6142]
["bitfinex","ETHUSD",1759565016930,0.002,4498.6,4498.5,2.6142]
["bitfinex","ETHUSD",1759565017994,0.4325,4498.6,4498.5,2.6142]
["bitfinex","ETHUSD",1759565018928,0.4325,4498.6,4498.5,3.0979252]
["bitfinex","ETHUSD",1759565020646,0.4325,4498.6,4498.5,2.6142]
["bitfinex","ETHUSD",1759565022428,0.002,4498.6,4498.5,2.6142]
["bitfinex","ETHUSD",1759565023587,0.002,4498.6,4498.5,4.8371632]
["bitfinex","ETHUSD",1759565029165,0.4325,4498.6,4498.5,4.8371632]
["bitfinex","ETHUSD",1759565029562,0.002,4498.6,4498.5,2.503]
["bitfinex","ETHUSD",1759565030080,0.4325,4498.6,4498.5,2.503]
["bitfinex","ETHUSD",1759565031776,0.4325,4498.6,4498.5,4.7259632]
["bitfinex","ETHUSD",1759565032274,0.002,4498.6,4498.5,4.7259632]
["bitfinex","ETHUSD",1759565033857,0.4704,4498.6,4498.5,2.503]
["bitfinex","ETHUSD",1759565034961,0.002,4498.6,4498.5,2.503]
["bitfinex","ETHUSD",1759565037894,0.002,4498.6,4498.5,4.7259632]
["bitfinex","ETHUSD",1759565039497,0.002,4498.6,4498.5,4.8371632]
["bitfinex","ETHUSD",1759565039700,0.002,4498.6,4498.5,5.14864064]
["bitfinex","ETHUSD",1759565040797,0.002,4498.6,4498.5,5.89444064]
["bitfinex","ETHUSD",1759565040958,0.002,4498.6,4498.5,7.49194997]
["bitfinex","ETHUSD",1759565041162,0.002,4498.6,4498.5,20.39444064]
["bitfinex","ETHUSD",1759565041694,0.002,4498.6,4498.5,21.99236658]
["bitfinex","ETHUSD",1759565042675,0.002,4498.6,4498.5,20.39444064]
["bitfinex","ETHUSD",1759565044275,0.002,4498.6,4498.5,5.89444064]
["bitfinex","ETHUSD",1759565044899,0.002,4498.6,4498.5,20.39444064]
["bitfinex","ETHUSD",1759565045417,0.002,4498.6,4498.5,21.99113483]
["bitfinex","ETHUSD",1759565046930,0.002,4498.6,4498.5,20.39444064]
["bitfinex","ETHUSD",1759565048021,0.002,4498.6,4498.5,5.89444064]
["bitfinex","ETHUSD",1759565048317,0.002,4498.6,4498.5,21.9908119]
["bitfinex","ETHUSD",1759565049222,0.002,4498.6,4498.5,20.39444064]
["bitfinex","ETHUSD",1759565049904,0.002,4498.6,4498.5,20.28224064]
["bitfinex","ETHUSD",1759565050419,0.002,4498.7,4498.6,2.85651379]
["bitfinex","ETHUSD",1759565050718,0.002,4498.7,4498.6,7.6304632]
["bitfinex","ETHUSD",1759565052097,0.002,4498.7,4498.6,22.0182632]
["bitfinex","ETHUSD",1759565055021,0.002,4498.7,4498.6,22.1304632]
["bitfinex","ETHUSD",1759565056728,1e-08,4499.2,4498.8,0.6336]
["bitfinex","ETHUSD",1759565056928,1e-08,4499.2,4499.1,6.21761455]
["bitfinex","ETHUSD",1759565057223,1e-08,4499.2,4499.1,8.83081455]
["bitfinex","ETHUSD",1759565057389,1e-08,4499.2,4499.1,24.62294762]
["bitfinex","ETHUSD",1759565057586,1e-08,4499.2,4499.1,10.12294762]
["bitfinex","ETHUSD",1759565057913,0.38440001,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1759565058106,0.38440001,4500.1,4500.0,4.94644444]
["bitfinex","ETHUSD",1759565058423,0.38440001,4500.1,4500.0,4.83542222]
["bitfinex","ETHUSD",1759565062692,0.38440001,4500.1,4500.0,2.6132]
["bitfinex","ETHUSD",1759565062893,0.38440001,4500.1,4500.0,4.83542222]
["bitfinex","ETHUSD",1759565064424,0.38440001,4500.1,4500.0,2.6132]
["bitfinex","ETHUSD",1759565064929,0.38440001,4500.1,4500.0,4.83542222]
["bitfinex","ETHUSD",1759565065515,0.38440001,4500.1,4500.0,2.6132]
["bitfinex","ETHUSD",1759565065946,0.38440001,4500.1,4500.0,4.83542222]
["bitfinex","ETHUSD",1759565067117,0.38440001,4500.1,4500.0,2.6132]
["bitfinex","ETHUSD",1759565071025,0.38440001,4500.1,4500.0,2.502]
["bitfinex","ETHUSD",1759565071924,0.38440001,4500.1,4500.0,2.503]
["bitfinex","ETHUSD",1759565072125,0.38640001,4500.1,4500.0,2.503]
["bitfinex","ETHUSD",1759565072861,0.64724253,4500.1,4500.0,2.503]
["bitfinex","ETHUSD",1759565073431,0.38640001,4500.1,4500.0,2.503]
["bitfinex","ETHUSD",1759565074940,0.002,4500.1,4500.0,4.72522222]
["bitfinex","ETHUSD",1759565075143,0.002,4500.1,4500.0,6.16972702]
["bitfinex","ETHUSD",1759565078075,0.002,4500.1,4500.0,5.89123409]
["bitfinex","ETHUSD",1759565078279,0.002,4500.1,4500.0,6.8620367]
["bitfinex","ETHUSD",1759565079863,0.002,4500.1,4500.0,6.6658367]
["bitfinex","ETHUSD",1759565082665,0.002,4500.1,4500.0,7.14052963]
["bitfinex","ETHUSD",1759565083095,0.002,4500.1,4500.0,21.1658367]
["bitfinex","ETHUSD",1759565083296,0.002,4500.1,4500.0,6.6658367]
["bitfinex","ETHUSD",1759565083807,0.002,4500.1,4500.0,21.1658367]
["bitfinex","ETHUSD",1759565085306,0.002,4500.1,4500.0,21.2770367]
["bitfinex","ETHUSD",1759565086707,0.002,4500.1,4500.0,6.7770367]
["bitfinex","ETHUSD",1759565087181,0.002,4500.1,4500.0,21.2770367]
["bitfinex","ETHUSD",1759565088407,0.002,4500.1,4500.0,21.4732367]
["bitfinex","ETHUSD",1759565089307,0.002,4500.1,4500.0,21.2770367]
["bitfinex","ETHUSD",1759565092601,0.002,4500.1,4500.0,21.4732367]
["bitfinex","ETHUSD",1759565093525,0.002,4500.1,4500.0,21.2770367]
["bitfinex","ETHUSD",1759565097904,0.002,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1759565098247,0.01,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759565098558,0.4711,4500.9,4500.8,5.19245737]
["bitfinex","ETHUSD",1759565098836,0.4711,4500.9,4500.8,5.1702391]
["bitfinex","ETHUSD",1759565099040,0.4711,4500.9,4500.8,5.90945561]
["bitfinex","ETHUSD",1759565101154,0.01,4500.9,4500.8,5.90945561]
["bitfinex","ETHUSD",1759565101326,0.01,4500.9,4500.8,6.43185561]
["bitfinex","ETHUSD",1759565101534,0.4711,4500.9,4500.8,3.24021651]
["bitfinex","ETHUSD",1759565101763,0.4711,4500.9,4500.8,4.72282723]
["bitfinex","ETHUSD",1759565102256,0.01,4500.9,4500.8,5.0590391]
["bitfinex","ETHUSD",1759565102652,0.4711,4500.9,4500.8,5.0590391]
["bitfinex","ETHUSD",1759565103467,0.01,4500.9,4500.8,5.0590391]
["bitfinex","ETHUSD",1759565104547,0.01,4500.9,4500.8,7.4590391]
["bitfinex","ETHUSD",1759565104750,0.01,4500.9,4500.8,8.63405465]
["bitfinex","ETHUSD",1759565105125,0.01,4500.9,4500.8,9.26765465]
["bitfinex","ETHUSD",1759565105929,0.012,4500.9,4500.8,9.46385465]
["bitfinex","ETHUSD",1759565106326,0.012,4500.9,4500.8,9.74234758]
["bitfinex","ETHUSD",1759565106522,0.012,4500.9,4500.8,9.46385465]
["bitfinex","ETHUSD",1759565107063,0.012,4500.9,4500.8,9.26765465]
["bitfinex","ETHUSD",1759565107366,0.012,4500.9,4500.8,10.8619238]
["bitfinex","ETHUSD",1759565109775,0.002,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1759565110089,0.4631,4501.4,4501.3,7.12158043]
["bitfinex","ETHUSD",1759565110245,0.4631,4501.4,4501.1,1.5931463]
["bitfinex","ETHUSD",1759565110449,0.4611,4501.3,4501.2,2.5]
["bitfinex","ETHUSD",1759565111288,0.4611,4501.3,4501.2,2.6112]
["bitfinex","ETHUSD",1759565116954,0.4611,4501.3,4500.6,1.19512647]
["bitfinex","ETHUSD",1759565117157,2.33296831,4501.0,4500.7,2.5]
["bitfinex","ETHUSD",1759565117399,0.74050683,4500.9,4500.7,2.5]
["bitfinex","ETHUSD",1759565117809,0.4611,4500.8,4500.7,2.5]
["bitfinex","ETHUSD",1759565122896,2.68292723,4500.8,4500.7,2.5]
["bitfinex","ETHUSD",1759565123680,0.4611,4500.8,4500.7,2.5]
["bitfinex","ETHUSD",1759565124978,2.68292723,4500.8,4500.7,2.5]
["bitfinex","ETHUSD",1759565125194,3.18470812,4500.8,4500.7,2.5]
["bitfinex","ETHUSD",1759565125934,0.96288089,4500.8,4500.7,2.5]
["bitfinex","ETHUSD",1759565126835,3.18470812,4500.8,4500.7,2.5]
["bitfinex","ETHUSD",1759565127039,0.96288089,4500.8,4500.7,2.5]
["bitfinex","ETHUSD",1759565127928,3.18470812,4500.8,4500.7,2.5]
["bitfinex","ETHUSD",1759565128242,0.96288089,4500.8,4500.7,2.5]
["bitfinex","ETHUSD",1759565131227,0.4611,4500.8,4500.7,2.5]
["bitfinex","ETHUSD",1759565137172,0.002,4500.9,4500.7,2.5]
["bitfinex","ETHUSD",1759565137674,0.4412,4500.9,4500.7,2.5]
["bitfinex","ETHUSD",1759565139172,0.4392,4500.8,4500.7,2.5]
["bitfinex","ETHUSD",1759565140336,2.66102723,4500.8,4500.7,2.5]
["bitfinex","ETHUSD",1759565140536,2.22187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565140769,2.77227659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565141837,0.5504,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565142034,0.1112,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565145475,0.5504,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565149287,2.77227659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565149490,0.5504,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565151297,0.1112,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565152084,0.5506,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565152823,0.1112,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565153592,0.5506,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565155712,2.77247659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565155913,0.5506,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565161092,2.77247659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565162289,3.27210432,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565164351,5.67210432,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565165659,3.45022773,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565165951,5.67210432,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565166315,0.1112,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565170129,0.1112,4500.7,4500.6,2.502]
["bitfinex","ETHUSD",1759565170602,0.002,4500.9,4500.6,3.49452266]
["bitfinex","ETHUSD",1759565170907,0.002,4500.9,4500.7,0.1962]
["bitfinex","ETHUSD",1759565172905,0.002,4500.9,4500.6,3.29832266]
["bitfinex","ETHUSD",1759565173405,0.002,4500.9,4500.6,3.49452266]
["bitfinex","ETHUSD",1759565173908,0.002,4500.9,4500.6,3.29832266]
["bitfinex","ETHUSD",1759565174135,0.002,4500.9,4500.6,3.49452266]
["bitfinex","ETHUSD",1759565174325,0.002,4500.9,4500.6,4.1968067]
["bitfinex","ETHUSD",1759565175241,0.002,4500.9,4500.6,4.0006067]
["bitfinex","ETHUSD",1759565177146,2.22381434,4500.9,4500.6,4.0006067]
["bitfinex","ETHUSD",1759565177322,2.22381434,4500.9,4500.6,3.29832266]
["bitfinex","ETHUSD",1759565177524,0.002,4500.9,4500.6,2.502]
["bitfinex","ETHUSD",1759565177820,2.33307659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565178119,2.77247659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565184494,5.27347659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565189226,9.46347659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565195355,4.3012,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565196216,6.95339659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565196513,7.40969659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565196962,5.18782,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565197635,6.95339659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565210096,7.40969659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565214628,7.42269659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565214918,9.92369659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565226852,9.45439659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565227425,6.95339659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565227626,9.45439659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565228459,6.95339659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565228662,6.52307659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565229220,4.3012,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565229456,8.91287659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565229666,9.38217659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565231532,11.78217659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565231857,13.1827782,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565232226,8.9927782,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565239490,9.1039782,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759565241109,9.1039782,4500.7,4499.5,0.001]
["bitfinex","ETHUSD",1759565241110,2.22232099,4499.8,4499.5,0.001]
["bitfinex","ETHUSD",1759565241270,2.44455309,4499.8,4499.5,0.001]
["bitfinex","ETHUSD",1759565241854,2.22261735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565243708,3.0967321,4499.8,4499.1,0.011]
["bitfinex","ETHUSD",1759565243709,1.40060161,4500.7,4499.1,0.2072]
["bitfinex","ETHUSD",1759565243910,2.22167725,4501.2,4499.1,0.2072]
["bitfinex","ETHUSD",1759565243911,2.42554612,4500.6,4499.1,0.2072]
["bitfinex","ETHUSD",1759565244202,2.22251788,4499.5,4499.1,0.2072]
["bitfinex","ETHUSD",1759565244403,2.22252913,4499.4,4499.1,0.2072]
["bitfinex","ETHUSD",1759565244577,2.22247575,4499.5,4499.1,0.2072]
["bitfinex","ETHUSD",1759565244901,2.22253185,4499.4,4499.1,0.2072]
["bitfinex","ETHUSD",1759565245985,2.22217284,4500.1,4499.1,0.2072]
["bitfinex","ETHUSD",1759565246298,2.22256792,4499.4,4499.1,0.2072]
["bitfinex","ETHUSD",1759565246705,0.002,4499.8,4499.1,0.2072]
["bitfinex","ETHUSD",1759565247060,2.22251736,4499.5,4499.1,0.2072]
["bitfinex","ETHUSD",1759565247381,2.22237038,4499.7,4499.1,0.2072]
["bitfinex","ETHUSD",1759565247573,2.2225254,4499.4,4499.1,0.47812]
["bitfinex","ETHUSD",1759565247771,2.2225254,4499.4,4499.2,0.1962]
["bitfinex","ETHUSD",1759565248601,2.22249021,4499.5,4499.2,0.1962]
["bitfinex","ETHUSD",1759565248804,2.22252241,4499.4,4499.2,0.1962]
["bitfinex","ETHUSD",1759565249366,2.22252241,4499.4,4499.1,0.28192]
["bitfinex","ETHUSD",1759565249566,2.22252241,4499.4,4499.3,0.1962]
["bitfinex","ETHUSD",1759565255972,0.1112,4499.5,4499.1,0.28192]
["bitfinex","ETHUSD",1759565255973,2.22260811,4499.3,4499.1,0.28192]
["bitfinex","ETHUSD",1759565256272,2.22260811,4499.3,4499.1,0.011]
["bitfinex","ETHUSD",1759565257688,2.22260811,4499.3,4499.1,0.2072]
["bitfinex","ETHUSD",1759565258417,4.19,4499.2,4499.1,0.2072]
["bitfinex","ETHUSD",1759565259309,6.41261735,4499.2,4499.1,0.2072]
["bitfinex","ETHUSD",1759565259513,4.19,4499.2,4499.1,0.2072]
["bitfinex","ETHUSD",1759565259826,4.19,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565260026,4.19,4499.2,4499.1,0.2072]
["bitfinex","ETHUSD",1759565260815,4.19,4499.2,4499.1,0.48924]
["bitfinex","ETHUSD",1759565261984,0.002,4499.8,4499.1,0.51146666]
["bitfinex","ETHUSD",1759565262177,0.1112,4499.7,4499.1,0.42646666]
["bitfinex","ETHUSD",1759565262516,0.1112,4499.7,4499.2,0.1962]
["bitfinex","ETHUSD",1759565262713,0.1112,4499.7,4499.2,0.96996307]
["bitfinex","ETHUSD",1759565263538,0.1112,4499.7,4499.2,0.77376307]
["bitfinex","ETHUSD",1759565263722,0.4723,4499.6,4499.2,0.77376307]
["bitfinex","ETHUSD",1759565263905,0.4723,4499.6,4499.1,0.1222]
["bitfinex","ETHUSD",1759565264509,2.22255507,4499.4,4499.1,0.1222]
["bitfinex","ETHUSD",1759565268350,2.22247694,4499.5,4499.1,0.1222]
["bitfinex","ETHUSD",1759565269250,2.69472892,4499.6,4499.1,0.1222]
["bitfinex","ETHUSD",1759565269545,2.69472892,4499.6,4499.1,0.74603404]
["bitfinex","ETHUSD",1759565270957,0.4723,4499.6,4499.1,1.94116051]
["bitfinex","ETHUSD",1759565271127,2.69473711,4499.6,4499.1,1.94116051]
["bitfinex","ETHUSD",1759565273357,4.19,4499.5,4499.1,1.94116051]
["bitfinex","ETHUSD",1759565274818,6.4124772,4499.5,4499.1,1.94116051]
["bitfinex","ETHUSD",1759565275345,4.19,4499.5,4499.1,1.94116051]
["bitfinex","ETHUSD",1759565275857,6.41247164,4499.5,4499.1,1.94116051]
["bitfinex","ETHUSD",1759565276179,4.19,4499.5,4499.1,1.94116051]
["bitfinex","ETHUSD",1759565276548,6.88472906,4499.6,4499.1,1.94116051]
["bitfinex","ETHUSD",1759565278186,2.22247276,4499.5,4499.1,1.94116051]
["bitfinex","ETHUSD",1759565278484,2.67177276,4499.5,4499.1,1.94116051]
["bitfinex","ETHUSD",1759565278783,0.4493,4499.5,4499.1,1.94116051]
["bitfinex","ETHUSD",1759565280387,2.67177447,4499.5,4499.1,1.94116051]
["bitfinex","ETHUSD",1759565280541,2.67177447,4499.5,4499.1,0.74603404]
["bitfinex","ETHUSD",1759565281489,0.4493,4499.5,4499.1,0.74603404]
["bitfinex","ETHUSD",1759565282046,0.002,4499.6,4499.1,0.74603404]
["bitfinex","ETHUSD",1759565282286,0.4493,4499.4,4499.1,0.1222]
["bitfinex","ETHUSD",1759565283136,0.4493,4499.3,4499.1,0.011]
["bitfinex","ETHUSD",1759565283413,0.4493,4499.3,4499.1,2.512]
["bitfinex","ETHUSD",1759565283414,0.37838326,4499.2,4499.1,2.512]
["bitfinex","ETHUSD",1759565283614,0.5605,4499.2,4499.1,2.512]
["bitfinex","ETHUSD",1759565287320,2.78311735,4499.2,4499.1,2.512]
["bitfinex","ETHUSD",1759565288520,0.5605,4499.2,4499.1,2.512]
["bitfinex","ETHUSD",1759565293336,0.1112,4499.2,4499.1,2.512]
["bitfinex","ETHUSD",1759565296428,0.5605,4499.2,4499.1,2.512]
["bitfinex","ETHUSD",1759565297556,0.83879809,4499.2,4499.1,2.512]
["bitfinex","ETHUSD",1759565297754,0.5605,4499.2,4499.1,2.512]
["bitfinex","ETHUSD",1759565299266,2.78311735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565300152,0.5605,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565301460,0.83900849,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565306061,3.06162584,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565306567,0.83900849,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565308975,3.06162584,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565309157,0.83900849,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565309470,0.38970849,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565309678,2.61232584,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565309838,3.04752584,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565318483,0.82490849,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565318657,0.5464,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565318860,2.76901735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565320486,2.33381735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565321727,0.1112,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565322027,0.1112,4499.2,4499.1,0.2072]
["bitfinex","ETHUSD",1759565322498,0.1112,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565323717,0.1112,4499.2,4499.1,0.2072]
["bitfinex","ETHUSD",1759565324692,0.1112,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565324893,0.1112,4499.4,4499.1,0.46082272]
["bitfinex","ETHUSD",1759565325102,0.1112,4499.4,4499.2,0.1962]
["bitfinex","ETHUSD",1759565325288,0.1112,4499.4,4499.3,2.502]
["bitfinex","ETHUSD",1759565327332,0.1112,4499.4,4499.1,0.011]
["bitfinex","ETHUSD",1759565327333,0.66896174,4499.4,4499.1,0.011]
["bitfinex","ETHUSD",1759565327544,2.22256795,4499.3,4499.1,0.011]
["bitfinex","ETHUSD",1759565327743,2.22261735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565328109,2.65781735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565328712,5.05781735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565329020,5.78605588,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565337385,5.89725588,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565338694,8.39925588,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565340750,3.23943853,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565340953,2.4,4499.2,4499.1,0.2072]
["bitfinex","ETHUSD",1759565341149,2.4,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565342654,4.62261735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565346072,5.05351735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565347134,4.62261735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565348081,2.4,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565349324,4.62261735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565349486,5.51597908,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565350911,5.62717908,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565351516,2.97366173,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565351829,5.19627908,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565352203,5.62717908,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565354930,5.19627908,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565360761,5.64477908,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565363583,2.5112,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565364154,0.1112,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759565377363,0.002,4499.5,4499.1,0.2072]
["bitfinex","ETHUSD",1759565377563,0.1112,4499.4,4499.1,1.00534487]
["bitfinex","ETHUSD",1759565377803,0.1112,4499.4,4499.2,0.79814487]
["bitfinex","ETHUSD",1759565379201,0.1112,4499.4,4499.1,1.73364237]
["bitfinex","ETHUSD",1759565381128,0.1112,4499.4,4499.2,0.79814487]
["bitfinex","ETHUSD",1759565381429,0.1112,4499.4,4499.1,1.73364237]
["bitfinex","ETHUSD",1759565381999,0.1112,4499.4,4499.1,1.53744237]
["bitfinex","ETHUSD",1759565382933,0.1112,4499.4,4499.1,1.51521571]
["bitfinex","ETHUSD",1759565383134,0.1112,4499.4,4499.1,0.80914487]
["bitfinex","ETHUSD",1759565385599,2.67281563,4499.3,4499.1,0.011]
["bitfinex","ETHUSD",1759565386318,0.4502,4499.3,4499.1,0.011]
["bitfinex","ETHUSD",1759565386943,2.67277006,4499.3,4499.1,0.011]
["bitfinex","ETHUSD",1759565387146,0.4502,4499.3,4499.1,0.011]
["bitfinex","ETHUSD",1759565389743,0.1112,4499.4,4499.1,0.011]
["bitfinex","ETHUSD",1759565389932,0.5614,4499.4,4499.1,0.80914487]
["bitfinex","ETHUSD",1759565390122,0.5614,4499.4,4499.1,0.011]
["bitfinex","ETHUSD",1759565391208,0.5614,4499.4,4499.1,0.80914487]
["bitfinex","ETHUSD",1759565391916,0.1112,4499.4,4499.1,0.80914487]
["bitfinex","ETHUSD",1759565394359,0.1112,4499.4,4499.2,0.79814487]
["bitfinex","ETHUSD",1759565394515,0.1112,4499.4,4499.3,2.503]
["bitfinex","ETHUSD",1759565396772,0.549,4499.4,4499.3,2.503]
["bitfinex","ETHUSD",1759565398175,0.1112,4499.4,4499.3,2.503]
["bitfinex","ETHUSD",1759565401077,0.1112,4499.4,4499.3,3.32337054]
["bitfinex","ETHUSD",1759565401276,0.1112,4499.4,4499.3,2.52522567]
["bitfinex","ETHUSD",1759565401578,0.1112,4499.4,4499.3,2.503]
["bitfinex","ETHUSD",1759565401949,0.1112,4499.4,4499.3,3.30197646]
["bitfinex","ETHUSD",1759565403754,4.3012,4499.4,4499.3,3.30197646]
["bitfinex","ETHUSD",1759565405292,4.3012,4499.4,4499.3,2.503]
["bitfinex","ETHUSD",1759565406454,4.19,4499.4,4499.3,2.503]
["bitfinex","ETHUSD",1759565409790,4.19,4499.4,4499.3,4.32213944]
["bitfinex","ETHUSD",1759565410795,4.19,4499.4,4499.3,3.69812647]
["bitfinex","ETHUSD",1759565414722,4.19,4499.4,4499.3,3.69912647]
["bitfinex","ETHUSD",1759565415698,0.002,4499.5,4499.3,3.69912647]
["bitfinex","ETHUSD",1759565415899,0.002,4499.5,4499.4,0.02222518]
["bitfinex","ETHUSD",1759565421344,0.002,4499.5,4499.4,1.21735165]
["bitfinex","ETHUSD",1759565427749,4.192,4499.5,4499.4,1.21735165]
["bitfinex","ETHUSD",1759565431346,0.002,4499.5,4499.4,0.61772153]
["bitfinex","ETHUSD",1759565431550,0.002,4499.5,4499.4,2.24474373]
["bitfinex","ETHUSD",1759565432936,0.002,4499.5,4499.4,0.02222518]
["bitfinex","ETHUSD",1759565433136,0.444,4499.5,4499.4,2.24474373]
["bitfinex","ETHUSD",1759565433348,0.444,4499.5,4499.4,0.02222518]
["bitfinex","ETHUSD",1759565433557,0.002,4499.5,4499.4,0.02222518]
["bitfinex","ETHUSD",1759565433738,0.002,4499.5,4499.4,2.72072812]
["bitfinex","ETHUSD",1759565433912,0.002,4499.5,4499.4,2.91692812]
["bitfinex","ETHUSD",1759565434115,0.002,4499.5,4499.4,2.72072812]
["bitfinex","ETHUSD",1759565435254,0.002,4499.5,4499.4,2.91692812]
["bitfinex","ETHUSD",1759565436149,0.002,4499.5,4499.4,3.16113999]
["bitfinex","ETHUSD",1759565437531,0.002,4499.5,4499.4,2.96493999]
["bitfinex","ETHUSD",1759565437823,0.002,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1759565438036,0.002,4499.8,4499.7,4.72337038]
["bitfinex","ETHUSD",1759565438248,0.002,4499.8,4499.7,4.91957038]
["bitfinex","ETHUSD",1759565439725,0.002,4499.8,4499.7,7.31957038]
["bitfinex","ETHUSD",1759565440814,0.002,4499.8,4499.7,7.12337038]
["bitfinex","ETHUSD",1759565441019,0.002,4499.8,4499.7,8.71325049]
["bitfinex","ETHUSD",1759565441437,0.002,4499.8,4499.7,23.21325049]
["bitfinex","ETHUSD",1759565444477,0.002,4499.8,4499.7,8.51705049]
["bitfinex","ETHUSD",1759565444842,0.002,4499.8,4499.7,23.21325049]
["bitfinex","ETHUSD",1759565445244,0.002,4500.4,4500.3,0.6336]
["bitfinex","ETHUSD",1759565445459,0.002,4500.4,4500.3,4.09504542]
["bitfinex","ETHUSD",1759565445679,0.002,4500.4,4500.3,2.501]
["bitfinex","ETHUSD",1759565445878,0.002,4500.4,4500.3,3.69665399]
["bitfinex","ETHUSD",1759565446212,0.444,4500.4,4500.3,3.69665399]
["bitfinex","ETHUSD",1759565446378,0.444,4500.4,4500.3,4.76853589]
["bitfinex","ETHUSD",1759565447306,0.444,4500.4,4500.3,2.501]
["bitfinex","ETHUSD",1759565447526,0.444,4500.4,4500.2,1.19565399]
["bitfinex","ETHUSD",1759565447692,0.444,4500.4,4499.3,0.001]
["bitfinex","ETHUSD",1759565447693,2.22217284,4500.1,4499.9,0.79699976]
["bitfinex","ETHUSD",1759565447865,2.22217284,4500.1,4499.3,0.001]
["bitfinex","ETHUSD",1759565447866,0.442,4500.0,4499.5,0.79699976]
["bitfinex","ETHUSD",1759565448064,0.442,4499.9,4499.6,2.504]
["bitfinex","ETHUSD",1759565448303,0.442,4499.9,4499.3,1.19665399]
["bitfinex","ETHUSD",1759565448304,0.442,4499.8,4499.7,2.504]
["bitfinex","ETHUSD",1759565448805,0.442,4499.8,4499.3,0.001]
["bitfinex","ETHUSD",1759565449106,2.66433526,4499.8,4499.4,2.504]
["bitfinex","ETHUSD",1759565449402,0.442,4499.7,4499.4,2.504]
["bitfinex","ETHUSD",1759565449602,0.442,4499.6,4499.4,2.504]
["bitfinex","ETHUSD",1759565449761,0.442,4499.5,4499.4,2.504]
["bitfinex","ETHUSD",1759565451679,0.452,4499.5,4499.4,2.504]
["bitfinex","ETHUSD",1759565451911,0.452,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759565452088,0.452,4499.5,4499.4,2.504]
["bitfinex","ETHUSD",1759565453676,2.94210683,4499.5,4499.4,2.504]
["bitfinex","ETHUSD",1759565453879,0.002,4499.8,4499.4,2.504]
["bitfinex","ETHUSD",1759565454182,0.452,4499.7,4499.4,2.504]
["bitfinex","ETHUSD",1759565454376,0.452,4499.6,4499.4,2.504]
["bitfinex","ETHUSD",1759565454576,0.002,4499.8,4499.4,2.504]
["bitfinex","ETHUSD",1759565454778,0.002,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1759565454977,0.002,4499.8,4499.7,5.42325175]
["bitfinex","ETHUSD",1759565455214,0.002,4499.8,4499.7,5.53445175]
["bitfinex","ETHUSD",1759565455978,0.002,4499.8,4499.7,2.00160087]
["bitfinex","ETHUSD",1759565456213,0.002,4499.8,4499.3,0.001]
["bitfinex","ETHUSD",1759565456214,0.454,4499.8,4499.3,0.001]
["bitfinex","ETHUSD",1759565456409,0.5652,4499.8,4499.4,2.506]
["bitfinex","ETHUSD",1759565456611,0.452,4499.7,4499.4,2.506]
["bitfinex","ETHUSD",1759565456841,0.452,4499.6,4499.4,2.506]
["bitfinex","ETHUSD",1759565457351,0.452,4499.5,4499.4,2.506]
["bitfinex","ETHUSD",1759565458854,0.002,4499.8,4499.4,2.88847195]
["bitfinex","ETHUSD",1759565459056,0.454,4499.8,4499.4,2.99967195]
["bitfinex","ETHUSD",1759565459352,0.002,4499.8,4499.6,2.22238928]
["bitfinex","ETHUSD",1759565459513,0.002,4499.8,4499.7,3.02920612]
["bitfinex","ETHUSD",1759565460066,0.002,4499.8,4499.7,5.2515765]
["bitfinex","ETHUSD",1759565460222,0.002,4499.8,4499.7,3.14040612]
["bitfinex","ETHUSD",1759565460619,0.002,4499.8,4499.7,0.63340612]
["bitfinex","ETHUSD",1759565460815,0.454,4499.8,4499.3,0.001]
["bitfinex","ETHUSD",1759565461019,0.1112,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759565461246,0.1112,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759565461518,0.454,4499.8,4499.3,2.508]
["bitfinex","ETHUSD",1759565461519,0.002,4499.8,4499.3,2.508]
["bitfinex","ETHUSD",1759565461758,0.5632,4499.7,4499.3,2.508]
["bitfinex","ETHUSD",1759565461960,0.452,4499.6,4499.3,2.508]
["bitfinex","ETHUSD",1759565462263,0.452,4499.5,4499.3,2.508]
["bitfinex","ETHUSD",1759565463341,0.1112,4499.7,4499.3,2.508]
["bitfinex","ETHUSD",1759565463521,0.002,4499.8,4499.3,2.508]
["bitfinex","ETHUSD",1759565463722,0.452,4499.7,4499.3,2.508]
["bitfinex","ETHUSD",1759565463926,0.452,4499.6,4499.4,2.507]
["bitfinex","ETHUSD",1759565464145,0.452,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759565464336,0.5632,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759565464557,0.84176046,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759565464725,2.78571855,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759565464935,0.5632,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759565465833,0.1112,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759565466031,0.5632,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759565467372,0.002,4499.8,4499.3,5.09372399]
["bitfinex","ETHUSD",1759565467523,0.002,4499.8,4499.3,2.8712]
["bitfinex","ETHUSD",1759565467926,0.454,4499.8,4499.4,2.22251385]
["bitfinex","ETHUSD",1759565468152,0.002,4499.8,4499.4,2.22251385]
["bitfinex","ETHUSD",1759565468662,0.002,4499.8,4499.4,0.85228913]
["bitfinex","ETHUSD",1759565469163,0.002,4499.8,4499.3,5.09374286]
["bitfinex","ETHUSD",1759565469363,0.454,4499.8,4499.3,2.8712]
["bitfinex","ETHUSD",1759565469536,0.452,4499.7,4499.3,2.6192]
["bitfinex","ETHUSD",1759565469726,0.452,4499.7,4499.4,2.22249595]
["bitfinex","ETHUSD",1759565470078,0.452,4499.7,4499.3,2.6192]
["bitfinex","ETHUSD",1759565471377,0.452,4499.7,4499.4,0.452]
["bitfinex","ETHUSD",1759565471554,0.1112,4500.1,4499.4,0.452]
["bitfinex","ETHUSD",1759565472439,0.1112,4500.1,4499.3,4.84176475]
["bitfinex","ETHUSD",1759565472641,0.1112,4500.1,4499.3,5.71332392]
["bitfinex","ETHUSD",1759565473486,0.5632,4500.1,4499.3,5.71332392]
["bitfinex","ETHUSD",1759565475017,0.5632,4500.1,4499.3,3.49075917]
["bitfinex","ETHUSD",1759565476211,0.5632,4500.1,4499.3,4.68627867]
["bitfinex","ETHUSD",1759565476886,2.78537543,4500.1,4499.3,4.68627867]
["bitfinex","ETHUSD",1759565477087,2.3333944,4500.1,4499.3,3.8147195]
["bitfinex","ETHUSD",1759565477413,0.452,4500.0,4499.3,3.8147195]
["bitfinex","ETHUSD",1759565477770,2.67422817,4500.0,4499.3,3.8147195]
["bitfinex","ETHUSD",1759565478001,2.22228495,4499.9,4499.3,3.8147195]
["bitfinex","ETHUSD",1759565478180,0.452,4500.0,4499.3,3.8147195]
["bitfinex","ETHUSD",1759565478181,2.67422959,4500.0,4499.3,3.8147195]
["bitfinex","ETHUSD",1759565479715,0.452,4500.0,4499.3,3.8147195]
["bitfinex","ETHUSD",1759565480214,0.452,4500.0,4499.4,1.1955195]
["bitfinex","ETHUSD",1759565481227,2.67422347,4500.0,4499.4,1.1955195]
["bitfinex","ETHUSD",1759565481613,0.452,4500.0,4499.4,1.1955195]
["bitfinex","ETHUSD",1759565482841,2.33337733,4500.1,4499.4,1.1955195]
["bitfinex","ETHUSD",1759565483852,0.1112,4500.1,4499.4,1.1955195]
["bitfinex","ETHUSD",1759565484017,0.002,4500.3,4499.9,0.1112]
["bitfinex","ETHUSD",1759565484219,0.002,4500.3,4500.0,2.507]
["bitfinex","ETHUSD",1759565484813,0.002,4500.3,4500.0,4.72922121]
["bitfinex","ETHUSD",1759565485014,0.002,4500.3,4500.0,5.17462121]
["bitfinex","ETHUSD",1759565485356,0.002,4500.3,4499.9,0.1112]
["bitfinex","ETHUSD",1759565485547,0.4691,4500.3,4500.1,2.507]
["bitfinex","ETHUSD",1759565485762,0.4671,4500.2,4500.1,2.507]
["bitfinex","ETHUSD",1759565486051,0.002,4500.3,4500.1,2.507]
["bitfinex","ETHUSD",1759565488145,0.4691,4500.3,4500.1,2.507]
["bitfinex","ETHUSD",1759565488947,2.68522346,4500.2,4500.1,2.507]
["bitfinex","ETHUSD",1759565489147,2.79642346,4500.2,4500.1,2.507]
["bitfinex","ETHUSD",1759565489311,0.5743,4500.2,4500.1,2.507]
["bitfinex","ETHUSD",1759565489711,2.79642346,4500.2,4500.1,2.507]
["bitfinex","ETHUSD",1759565491050,2.79642346,4500.2,4499.3,0.001]
["bitfinex","ETHUSD",1759565491372,2.22251855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759565491672,0.59701188,4500.1,4499.3,0.001]
["bitfinex","ETHUSD",1759565491970,2.22240535,4499.7,4499.4,2.507]
["bitfinex","ETHUSD",1759565492149,2.22245161,4499.6,4499.4,2.507]
["bitfinex","ETHUSD",1759565492350,0.66712995,4499.6,4499.4,2.507]
["bitfinex","ETHUSD",1759565492556,0.66712995,4499.6,4499.4,2.7589]
["bitfinex","ETHUSD",1759565492752,2.22228311,4499.9,4499.4,2.7589]
["bitfinex","ETHUSD",1759565492959,2.22232538,4499.8,4499.4,2.507]
["bitfinex","ETHUSD",1759565493471,0.4631,4499.7,4499.4,2.507]
["bitfinex","ETHUSD",1759565493775,0.66706319,4500.0,4499.4,2.507]
["bitfinex","ETHUSD",1759565493776,2.22246916,4499.5,4499.4,2.507]
["bitfinex","ETHUSD",1759565494290,2.68556916,4499.5,4499.4,2.507]
["bitfinex","ETHUSD",1759565495831,2.22251855,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759565496190,2.68561855,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759565496366,0.4631,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759565497071,2.68561855,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759565497885,0.002,4500.3,4499.3,2.508]
["bitfinex","ETHUSD",1759565498057,2.2222598,4500.0,4499.3,2.508]
["bitfinex","ETHUSD",1759565498656,2.22239441,4499.7,4499.3,2.508]
["bitfinex","ETHUSD",1759565500174,0.4631,4499.7,4499.3,2.508]
["bitfinex","ETHUSD",1759565500371,0.002,4500.3,4499.3,2.508]
["bitfinex","ETHUSD",1759565500584,0.4631,4500.2,4499.3,2.508]
["bitfinex","ETHUSD",1759565500912,2.22251855,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759565501404,2.33371855,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759565501606,0.1112,4499.4,4499.3,2.508]
["bitfinex","ETHUSD",1759565503467,2.68542857,4499.8,4499.3,2.508]
["bitfinex","ETHUSD",1759565503780,0.4631,4499.8,4499.3,2.508]
["bitfinex","ETHUSD",1759565504315,0.002,4500.0,4499.3,2.508]
["bitfinex","ETHUSD",1759565504607,0.002,4500.0,4499.3,2.9392]
["bitfinex","ETHUSD",1759565505181,0.4631,4499.9,4499.3,2.508]
["bitfinex","ETHUSD",1759565505380,0.002,4500.0,4499.3,2.508]
["bitfinex","ETHUSD",1759565505606,0.002,4500.0,4499.4,0.4312]
["bitfinex","ETHUSD",1759565506106,0.002,4500.0,4499.3,2.9392]
["bitfinex","ETHUSD",1759565506980,0.002,4500.0,4499.3,2.508]
["bitfinex","ETHUSD",1759565507192,0.002,4500.0,4499.4,2.94869848]
["bitfinex","ETHUSD",1759565507713,0.002,4500.0,4499.5,0.4312]
["bitfinex","ETHUSD",1759565508009,0.002,4500.0,4499.5,2.65366444]
["bitfinex","ETHUSD",1759565508309,0.002,4500.0,4499.4,2.51752731]
["bitfinex","ETHUSD",1759565508502,0.002,4500.0,4499.6,0.4312]
["bitfinex","ETHUSD",1759565508814,0.002,4500.0,4499.6,0.97687273]
["bitfinex","ETHUSD",1759565509020,0.002,4500.0,4499.7,0.4312]
["bitfinex","ETHUSD",1759565509184,0.002,4500.0,4499.8,2.509]
["bitfinex","ETHUSD",1759565510187,0.002,4500.0,4499.8,2.9402]
["bitfinex","ETHUSD",1759565510412,0.002,4500.0,4499.8,2.509]
["bitfinex","ETHUSD",1759565510610,0.002,4500.0,4499.8,2.955]
["bitfinex","ETHUSD",1759565511199,0.002,4500.0,4499.8,2.509]
["bitfinex","ETHUSD",1759565516013,0.002,4500.0,4499.8,2.955]
["bitfinex","ETHUSD",1759565516629,0.002,4500.0,4499.8,2.509]
["bitfinex","ETHUSD",1759565518445,0.002,4500.0,4499.8,2.51]
["bitfinex","ETHUSD",1759565521661,0.002,4500.0,4499.9,0.446]
["bitfinex","ETHUSD",1759565522559,0.002,4500.0,4499.8,2.51]
["bitfinex","ETHUSD",1759565523832,0.002,4500.0,4499.9,0.5572]
["bitfinex","ETHUSD",1759565524985,0.002,4500.0,4499.9,2.7794716]
["bitfinex","ETHUSD",1759565526937,0.002,4500.0,4499.9,5.1794716]
["bitfinex","ETHUSD",1759565527341,0.002,4500.0,4499.9,20.3130716]
["bitfinex","ETHUSD",1759565527548,0.002,4500.3,4500.2,5.25572346]
["bitfinex","ETHUSD",1759565527848,0.002,4500.3,4500.2,10.39675431]
["bitfinex","ETHUSD",1759565528048,0.002,4500.3,4500.2,10.84275431]
["bitfinex","ETHUSD",1759565528670,0.002,4500.4,4500.3,3.09988595]
["bitfinex","ETHUSD",1759565528843,0.002,4500.4,4500.3,3.54588595]
["bitfinex","ETHUSD",1759565529170,0.002,4500.4,4500.3,5.23398265]
["bitfinex","ETHUSD",1759565529350,0.002,4500.4,4500.3,19.73398265]
["bitfinex","ETHUSD",1759565529735,0.002,4500.4,4500.3,22.13398265]
["bitfinex","ETHUSD",1759565530244,0.002,4500.4,4500.3,24.39777078]
["bitfinex","ETHUSD",1759565530445,0.002,4500.4,4500.3,24.75318265]
["bitfinex","ETHUSD",1759565532278,0.002,4500.4,4500.3,24.50897078]
["bitfinex","ETHUSD",1759565535243,0.002,4500.4,4500.3,24.06297078]
["bitfinex","ETHUSD",1759565536098,0.002,4500.4,4500.3,23.42937078]
["bitfinex","ETHUSD",1759565536392,0.002,4500.4,4500.3,24.62163963]
["bitfinex","ETHUSD",1759565536766,0.002,4500.4,4500.3,25.25523963]
["bitfinex","ETHUSD",1759565536962,0.002,4500.4,4500.3,23.42937078]
["bitfinex","ETHUSD",1759565537902,0.4695,4500.4,4500.3,2.6192]
["bitfinex","ETHUSD",1759565539410,0.4695,4500.4,4500.3,2.6172]
["bitfinex","ETHUSD",1759565540070,0.4695,4500.4,4500.3,2.506]
["bitfinex","ETHUSD",1759565544077,0.002,4500.4,4500.3,2.506]
["bitfinex","ETHUSD",1759565544304,0.4571,4500.4,4500.3,2.506]
["bitfinex","ETHUSD",1759565547811,0.002,4500.4,4500.3,2.506]
["bitfinex","ETHUSD",1759565549638,0.002,4500.4,4500.3,2.52822074]
["bitfinex","ETHUSD",1759565552774,0.002,4500.4,4500.3,2.506]
["bitfinex","ETHUSD",1759565553510,0.002,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759565555562,0.002,4500.4,4500.3,4.75129482]
["bitfinex","ETHUSD",1759565555722,0.002,4500.4,4500.3,4.72907408]
["bitfinex","ETHUSD",1759565556051,0.002,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759565556256,0.002,4500.4,4500.3,2.52922074]
["bitfinex","ETHUSD",1759565556842,0.002,4500.4,4500.3,4.75129482]
["bitfinex","ETHUSD",1759565557153,0.002,4500.4,4500.3,4.72907408]
["bitfinex","ETHUSD",1759565557755,0.002,4500.4,4500.3,2.507]
["bitfinex","ETHUSD",1759565561784,0.002,4500.4,4500.3,2.52922074]
["bitfinex","ETHUSD",1759565561984,0.002,4500.4,4500.3,5.93874797]
["bitfinex","ETHUSD",1759565562288,0.002,4500.4,4500.3,7.10879608]
["bitfinex","ETHUSD",1759565564182,0.002,4500.4,4500.3,5.91652723]
["bitfinex","ETHUSD",1759565565355,0.002,4500.4,4500.3,5.48662723]
["bitfinex","ETHUSD",1759565565765,0.002,4500.4,4500.3,5.91652723]
["bitfinex","ETHUSD",1759565566572,0.002,4500.4,4500.3,5.48662723]
["bitfinex","ETHUSD",1759565568406,0.002,4500.4,4500.3,5.91652723]
["bitfinex","ETHUSD",1759565569513,0.002,4500.4,4500.3,8.5953577]
["bitfinex","ETHUSD",1759565569801,0.002,4500.4,4500.3,8.68426466]
["bitfinex","ETHUSD",1759565570098,0.002,4500.4,4500.3,24.77820802]
["bitfinex","ETHUSD",1759565570397,0.002,4500.4,4500.3,23.18426466]
["bitfinex","ETHUSD",1759565571170,0.002,4500.4,4500.3,24.78050982]
["bitfinex","ETHUSD",1759565573203,0.002,4500.4,4500.3,9.85060982]
["bitfinex","ETHUSD",1759565573715,0.002,4500.4,4500.3,24.35060982]
["bitfinex","ETHUSD",1759565573922,0.002,4500.4,4500.3,24.81010982]
["bitfinex","ETHUSD",1759565574283,0.002,4500.4,4500.3,24.35060982]
["bitfinex","ETHUSD",1759565574504,0.002,4500.4,4500.3,24.81010982]
["bitfinex","ETHUSD",1759565576709,0.002,4500.4,4500.3,10.31010982]
["bitfinex","ETHUSD",1759565577210,0.002,4500.4,4500.3,24.35060982]
["bitfinex","ETHUSD",1759565577508,0.002,4500.4,4500.3,22.75436466]
["bitfinex","ETHUSD",1759565578108,0.002,4500.4,4500.3,24.35060982]
["bitfinex","ETHUSD",1759565578418,0.002,4500.4,4500.3,24.81010982]
["bitfinex","ETHUSD",1759565580384,0.002,4500.4,4500.3,23.21386466]
["bitfinex","ETHUSD",1759565580586,0.002,4500.4,4500.3,24.80872506]
["bitfinex","ETHUSD",1759565580900,0.002,4500.4,4500.3,23.21386466]
["bitfinex","ETHUSD",1759565581281,0.002,4500.4,4500.3,8.71386466]
["bitfinex","ETHUSD",1759565581788,0.002,4500.4,4500.3,24.80862425]
["bitfinex","ETHUSD",1759565582008,0.002,4500.4,4500.3,23.21386466]
["bitfinex","ETHUSD",1759565582319,0.002,4500.4,4500.3,24.34909835]
["bitfinex","ETHUSD",1759565582515,0.002,4500.4,4500.3,24.80859835]
["bitfinex","ETHUSD",1759565583021,0.002,4500.4,4500.3,24.07026788]
["bitfinex","ETHUSD",1759565584222,0.002,4500.4,4500.3,24.70386788]
["bitfinex","ETHUSD",1759565584380,0.002,4500.4,4500.3,23.56863419]
["bitfinex","ETHUSD",1759565584715,0.002,4500.4,4500.3,9.34746466]
["bitfinex","ETHUSD",1759565584924,0.002,4500.4,4500.3,8.88796466]
["bitfinex","ETHUSD",1759565585079,0.002,4500.4,4500.3,9.34746466]
["bitfinex","ETHUSD",1759565585274,0.002,4500.4,4500.3,23.84746466]
["bitfinex","ETHUSD",1759565588333,0.002,4500.4,4500.3,9.34746466]
["bitfinex","ETHUSD",1759565588728,0.002,4500.4,4500.3,23.84746466]
["bitfinex","ETHUSD",1759565591152,0.002,4500.4,4500.3,23.38796466]
["bitfinex","ETHUSD",1759565591318,0.002,4500.4,4500.3,23.84746466]
["bitfinex","ETHUSD",1759565591676,0.002,4500.4,4500.3,23.38796466]
["bitfinex","ETHUSD",1759565591812,0.002,4500.4,4500.3,8.88796466]
["bitfinex","ETHUSD",1759565592008,0.4599,4500.4,4500.3,4.73200464]
["bitfinex","ETHUSD",1759565592222,0.4599,4500.4,4500.3,7.21998104]
["bitfinex","ETHUSD",1759565593247,0.4599,4500.4,4500.3,8.81572557]
["bitfinex","ETHUSD",1759565593456,0.4599,4500.4,4500.3,7.21998104]
["bitfinex","ETHUSD",1759565595352,0.002,4500.4,4500.3,7.21998104]
["bitfinex","ETHUSD",1759565598081,0.002,4500.4,4500.3,7.49881151]
["bitfinex","ETHUSD",1759565598249,0.002,4500.4,4500.3,9.77643049]
["bitfinex","ETHUSD",1759565598875,0.002,4500.4,4500.3,10.41003049]
["bitfinex","ETHUSD",1759565599047,0.002,4500.4,4500.3,8.13241151]
["bitfinex","ETHUSD",1759565599386,0.002,4500.4,4500.3,22.63241151]
["bitfinex","ETHUSD",1759565602184,0.002,4500.4,4500.3,22.74361151]
["bitfinex","ETHUSD",1759565602552,0.002,4500.4,4500.3,8.24361151]
["bitfinex","ETHUSD",1759565602976,0.002,4500.4,4500.3,22.74361151]
["bitfinex","ETHUSD",1759565603314,0.002,4500.4,4500.3,25.02123049]
["bitfinex","ETHUSD",1759565606320,0.002,4500.4,4500.3,10.52123049]
["bitfinex","ETHUSD",1759565606745,0.002,4500.4,4500.3,25.02123049]
["bitfinex","ETHUSD",1759565609721,0.002,4500.4,4500.3,10.52123049]
["bitfinex","ETHUSD",1759565609908,0.002,4500.4,4500.3,8.24361151]
["bitfinex","ETHUSD",1759565610314,0.002,4500.4,4500.3,22.74361151]
["bitfinex","ETHUSD",1759565612118,0.4627,4500.4,4500.3,2.5122]
["bitfinex","ETHUSD",1759565612308,0.4627,4500.4,4500.3,5.0192]
["bitfinex","ETHUSD",1759565612743,0.4627,4500.4,4500.3,7.24127408]
["bitfinex","ETHUSD",1759565613640,0.4627,4500.4,4500.3,8.12527087]
["bitfinex","ETHUSD",1759565613839,0.4627,4500.4,4500.3,9.7229647]
["bitfinex","ETHUSD",1759565614541,0.4627,4500.4,4500.3,8.12527087]
["bitfinex","ETHUSD",1759565615011,0.4627,4500.4,4500.3,7.24127408]
["bitfinex","ETHUSD",1759565618460,0.4627,4500.4,4500.3,5.0192]
["bitfinex","ETHUSD",1759565620129,0.4627,4500.4,4500.3,7.24127408]
["bitfinex","ETHUSD",1759565621732,0.01,4502.9,4500.4,20.64613398]
["bitfinex","ETHUSD",1759565622067,0.4607,4502.8,4502.5,1.19737577]
["bitfinex","ETHUSD",1759565622227,0.4607,4502.7,4502.6,2.506]
["bitfinex","ETHUSD",1759565622661,0.4607,4502.7,4502.6,2.9667]
["bitfinex","ETHUSD",1759565623230,0.4607,4502.7,4502.6,2.506]
["bitfinex","ETHUSD",1759565626962,0.5719,4502.7,4502.6,2.505]
["bitfinex","ETHUSD",1759565631561,2.22099162,4502.5,4502.1,0.90836369]
["bitfinex","ETHUSD",1759565631878,2.22099162,4502.5,4501.8,1.19737577]
["bitfinex","ETHUSD",1759565631879,0.5798,4502.4,4502.2,2.505]
["bitfinex","ETHUSD",1759565632081,0.1112,4502.4,4502.3,2.505]
["bitfinex","ETHUSD",1759565632676,0.5798,4502.4,4502.3,2.505]
["bitfinex","ETHUSD",1759565634751,0.5798,4502.4,4501.8,0.79716369]
["bitfinex","ETHUSD",1759565634951,0.4686,4502.3,4501.9,2.505]
["bitfinex","ETHUSD",1759565635152,0.1112,4502.0,4501.7,0.79716369]
["bitfinex","ETHUSD",1759565635348,0.4686,4501.9,4501.8,2.505]
["bitfinex","ETHUSD",1759565638682,0.1112,4502.0,4501.8,2.505]
["bitfinex","ETHUSD",1759565638880,0.4686,4501.9,4501.8,2.505]
["bitfinex","ETHUSD",1759565640914,0.1112,4502.0,4501.8,2.505]
["bitfinex","ETHUSD",1759565644138,0.4686,4501.9,4501.8,2.505]
["bitfinex","ETHUSD",1759565648526,0.1112,4502.0,4501.8,2.505]
["bitfinex","ETHUSD",1759565648807,0.5798,4502.0,4501.8,2.505]
["bitfinex","ETHUSD",1759565650337,6.59,4501.9,4501.8,2.505]
["bitfinex","ETHUSD",1759565651007,7.0586,4501.9,4501.8,2.505]
["bitfinex","ETHUSD",1759565651208,4.6586,4501.9,4501.8,2.505]
["bitfinex","ETHUSD",1759565651882,4.19,4501.9,4501.8,2.505]
["bitfinex","ETHUSD",1759565652166,4.6586,4501.9,4501.8,3.30216369]
["bitfinex","ETHUSD",1759565652372,4.6586,4501.9,4501.8,2.505]
["bitfinex","ETHUSD",1759565653132,4.6586,4501.9,4501.8,3.30216369]
["bitfinex","ETHUSD",1759565653434,4.6586,4501.9,4501.8,2.505]
["bitfinex","ETHUSD",1759565653629,7.57898465,4501.9,4501.8,2.505]
["bitfinex","ETHUSD",1759565654133,5.35770031,4501.9,4501.8,2.505]
["bitfinex","ETHUSD",1759565655868,4.88910031,4501.9,4501.8,2.505]
["bitfinex","ETHUSD",1759565656635,5.35770031,4501.9,4501.8,2.505]
["bitfinex","ETHUSD",1759565656863,4.88910031,4501.9,4501.8,2.505]
["bitfinex","ETHUSD",1759565659455,4.19,4501.9,4501.8,2.505]
["bitfinex","ETHUSD",1759565659806,4.3012,4501.9,4501.8,2.505]
["bitfinex","ETHUSD",1759565660011,0.1112,4501.9,4501.8,2.505]
["bitfinex","ETHUSD",1759565660360,2.22137678,4501.8,4501.5,0.79716369]
["bitfinex","ETHUSD",1759565660556,0.94664127,4501.7,4501.4,0.79716369]
["bitfinex","ETHUSD",1759565660761,2.66798303,4501.7,4501.6,2.504]
["bitfinex","ETHUSD",1759565661174,0.5578,4501.7,4501.4,2.504]
["bitfinex","ETHUSD",1759565661496,0.4466,4501.6,4501.4,2.504]
["bitfinex","ETHUSD",1759565661663,0.5578,4501.5,4501.4,2.504]
["bitfinex","ETHUSD",1759565665465,0.1112,4501.5,4501.4,2.504]
["bitfinex","ETHUSD",1759565666209,0.5578,4501.5,4501.4,2.504]
["bitfinex","ETHUSD",1759565666396,2.77928172,4501.5,4501.4,2.504]
["bitfinex","ETHUSD",1759565667236,2.22153107,4501.4,4501.3,2.505]
["bitfinex","ETHUSD",1759565667406,2.66813107,4501.4,4501.3,2.505]
["bitfinex","ETHUSD",1759565667742,0.1112,4501.5,4501.3,2.505]
["bitfinex","ETHUSD",1759565671244,2.33268377,4501.5,4501.3,2.505]
["bitfinex","ETHUSD",1759565671543,2.78978377,4501.5,4501.3,2.505]
["bitfinex","ETHUSD",1759565673864,2.67863107,4501.4,4501.3,2.505]
["bitfinex","ETHUSD",1759565674514,2.67863107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759565675813,5.07863107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759565676062,7.58263107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759565684124,18.82263107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759565684354,20.93816016,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759565686738,17.97706016,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759565686941,20.94016016,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759565687477,20.48306016,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759565687781,20.94016016,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759565695255,9.70016016,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759565700299,9.24306016,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759565700506,9.67346016,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759565700901,9.24306016,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759565701280,9.67346016,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759565701619,9.24306016,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759565701777,10.30706016,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759565702890,11.64006016,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759565703919,11.64006016,4501.4,4500.8,1e-08]
["bitfinex","ETHUSD",1759565703920,4.18837786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1759565704118,13.25598159,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1759565704418,13.68638159,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1759565704715,13.80049858,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1759565705815,13.68638159,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1759565709713,2.22197533,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759565709914,20.0782057,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759565710216,22.4782057,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759565713623,18.84463976,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759565713826,19.27503976,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759565715021,18.84463976,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759565715316,8.88933878,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1759565715521,11.50453878,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1759565715680,11.93493878,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1759565716084,16.12493877,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1759565721696,5.92846436,4498.7,4497.5,2.61041115]
["bitfinex","ETHUSD",1759565721902,5.92846436,4498.7,4498.6,0.20819024]
["bitfinex","ETHUSD",1759565723735,5.92846436,4498.7,4498.6,0.38899024]
["bitfinex","ETHUSD",1759565727184,3.70559998,4498.7,4498.6,0.38899024]
["bitfinex","ETHUSD",1759565731664,3.81679998,4498.7,4498.6,0.38899024]
["bitfinex","ETHUSD",1759565733274,3.81679998,4498.7,4498.6,0.20819024]
["bitfinex","ETHUSD",1759565734281,6.03966436,4498.7,4498.6,0.20819024]
["bitfinex","ETHUSD",1759565734572,3.81679998,4498.7,4498.6,0.20819024]
["bitfinex","ETHUSD",1759565734988,3.81679998,4498.7,4498.6,0.38899024]
["bitfinex","ETHUSD",1759565737482,0.1112,4498.7,4498.6,0.38899024]
["bitfinex","ETHUSD",1759565737873,0.1112,4498.7,4498.6,0.20819024]
["bitfinex","ETHUSD",1759565741583,2.505,4499.5,4498.6,0.38899024]
["bitfinex","ETHUSD",1759565741901,0.1112,4498.9,4498.7,0.20719024]
["bitfinex","ETHUSD",1759565742097,0.1112,4498.9,4498.8,0.20719024]
["bitfinex","ETHUSD",1759565745962,0.1112,4498.9,4498.6,0.1818]
["bitfinex","ETHUSD",1759565746164,0.1112,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1759565746762,2.22286438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759565747378,2.68436438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759565748901,0.4615,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759565749460,0.1112,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1759565750607,2.3339812,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1759565751012,0.1112,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1759565751198,0.5609,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1759565751386,2.22281497,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1759565751588,0.4497,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1759565751795,2.67256438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759565754016,6.37816436,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759565754215,7.57756438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759565754419,2.2229632,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759565754712,5.96311982,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759565754912,6.41281982,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759565755111,6.50181085,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759565756315,9.00681085,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759565759310,12.71241083,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759565765032,19.76241083,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759565774766,19.76441083,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759565776258,20.39801083,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759565776483,20.87531276,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759565777346,20.39801083,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759565777546,20.87535241,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759565782886,5.25671146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759565783050,8.35125304,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759565783249,8.79055304,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759565783695,8.87956605,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759565787101,19.63516603,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759565787287,19.90568347,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759565787605,2.22340803,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759565787761,10.83500801,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759565787962,11.75164959,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759565788497,9.24559889,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759565788699,12.89849255,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759565788899,12.64199255,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759565789111,13.10429255,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759565789396,12.62700167,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759565789795,9.65870167,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759565789999,12.16470167,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759565790700,12.62700167,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759565791315,13.07661873,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759565792715,12.62700167,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759565793814,13.06768152,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759565794017,20.11768152,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759565797051,25.5919499,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759565797604,25.7031499,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759565798014,25.7031499,4497.6,4497.1,1e-08]
["bitfinex","ETHUSD",1759565798015,4.3666,4497.5,4497.1,1e-08]
["bitfinex","ETHUSD",1759565798221,25.7031499,4497.6,4497.1,1e-08]
["bitfinex","ETHUSD",1759565798222,9.73201079,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759565798421,12.71507417,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759565798743,13.26641353,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759565803661,20.31641353,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759565803852,20.58693097,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759565808868,0.6336,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759565809029,16.29419997,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759565809229,16.40539997,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759565809423,17.55229363,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759565809625,17.74509363,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759565810378,19.96894667,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759565813694,20.91632903,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759565814241,24.55875866,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759565815861,21.58245866,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759565816058,24.08945866,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759565816988,24.55975866,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759565819504,2.85765088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759565819706,11.51828051,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759565819919,11.9955278,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759565820203,12.1783278,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759565820553,9.6713278,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759565820754,3.0336,4496.2,4495.2,0.1828]
["bitfinex","ETHUSD",1759565821007,2.4,4495.5,4494.9,0.1828]
["bitfinex","ETHUSD",1759565821157,2.33579512,4495.2,4494.9,0.1828]
["bitfinex","ETHUSD",1759565821360,4.84279512,4495.2,4494.6,1.09607438]
["bitfinex","ETHUSD",1759565821706,4.84279512,4495.2,4495.1,0.1928]
["bitfinex","ETHUSD",1759565822218,7.24279512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759565822355,8.18952709,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759565823316,5.0182,4495.2,4495.1,0.1928]
["bitfinex","ETHUSD",1759565823662,2.5112,4495.2,4495.1,0.1928]
["bitfinex","ETHUSD",1759565823887,5.0182,4495.2,4495.1,0.1928]
["bitfinex","ETHUSD",1759565824084,4.73579512,4495.2,4495.1,0.1928]
["bitfinex","ETHUSD",1759565824285,7.24279512,4495.2,4495.1,0.1928]
["bitfinex","ETHUSD",1759565825583,0.1112,4495.2,4495.1,0.1928]
["bitfinex","ETHUSD",1759565825799,2.6182,4495.2,4495.1,0.1928]
["bitfinex","ETHUSD",1759565827006,0.1112,4495.2,4495.1,0.1928]
["bitfinex","ETHUSD",1759565827169,2.6182,4495.2,4495.1,0.1928]
["bitfinex","ETHUSD",1759565827495,2.6182,4495.2,4495.1,0.1938]
["bitfinex","ETHUSD",1759565828620,4.84279512,4495.2,4495.1,0.1938]
["bitfinex","ETHUSD",1759565829503,2.6182,4495.2,4495.1,0.1938]
["bitfinex","ETHUSD",1759565830614,4.84279512,4495.2,4495.1,0.1938]
["bitfinex","ETHUSD",1759565831109,2.6182,4495.2,4495.1,0.1938]
["bitfinex","ETHUSD",1759565831581,0.1112,4495.2,4495.1,0.1938]
["bitfinex","ETHUSD",1759565831787,2.6182,4495.2,4495.1,0.1938]
["bitfinex","ETHUSD",1759565831983,0.1112,4495.2,4495.1,0.1938]
["bitfinex","ETHUSD",1759565832182,2.6182,4495.2,4495.1,0.1938]
["bitfinex","ETHUSD",1759565832809,0.1112,4495.2,4495.1,0.1938]
["bitfinex","ETHUSD",1759565833006,2.6182,4495.2,4495.1,0.1938]
["bitfinex","ETHUSD",1759565833572,0.1112,4495.2,4495.1,0.1938]
["bitfinex","ETHUSD",1759565833888,2.6182,4495.2,4495.1,0.1938]
["bitfinex","ETHUSD",1759565835309,0.1112,4495.2,4495.1,0.1938]
["bitfinex","ETHUSD",1759565835489,2.6182,4495.2,4495.1,0.1938]
["bitfinex","ETHUSD",1759565836908,0.1112,4495.2,4495.1,0.1938]
["bitfinex","ETHUSD",1759565837098,2.6182,4495.2,4495.1,0.1938]
["bitfinex","ETHUSD",1759565837298,2.6182,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759565837715,3.69259997,4495.1,4494.8,0.1828]
["bitfinex","ETHUSD",1759565838007,0.1112,4494.9,4494.6,1.09707438]
["bitfinex","ETHUSD",1759565838523,0.1112,4494.9,4494.7,0.02224842]
["bitfinex","ETHUSD",1759565838731,0.1112,4494.9,4494.8,0.29473228]
["bitfinex","ETHUSD",1759565839803,0.47743393,4496.6,4494.8,2.51951959]
["bitfinex","ETHUSD",1759565840056,0.1112,4495.4,4494.9,0.20504743]
["bitfinex","ETHUSD",1759565840509,0.1112,4495.4,4494.9,0.1828]
["bitfinex","ETHUSD",1759565841685,0.1112,4495.4,4495.0,0.25195606]
["bitfinex","ETHUSD",1759565842223,0.1112,4495.4,4495.1,0.1828]
["bitfinex","ETHUSD",1759565843221,0.1112,4495.4,4495.2,0.02224595]
["bitfinex","ETHUSD",1759565843409,0.1112,4495.4,4495.3,0.1828]
["bitfinex","ETHUSD",1759565843610,0.1112,4495.6,4495.3,0.1828]
["bitfinex","ETHUSD",1759565843783,0.1112,4495.6,4495.4,0.02224496]
["bitfinex","ETHUSD",1759565843988,0.1112,4495.6,4495.5,0.1828]
["bitfinex","ETHUSD",1759565845825,0.1132,4495.6,4495.5,0.1828]
["bitfinex","ETHUSD",1759565849648,0.1132,4495.6,4495.3,0.1828]
["bitfinex","ETHUSD",1759565849823,0.1132,4495.6,4495.4,0.02224496]
["bitfinex","ETHUSD",1759565850028,0.1132,4495.6,4495.4,0.20504496]
["bitfinex","ETHUSD",1759565850850,0.1132,4495.6,4495.4,0.1828]
["bitfinex","ETHUSD",1759565851621,0.1132,4495.6,4495.0,0.25195606]
["bitfinex","ETHUSD",1759565851815,0.1132,4495.6,4495.1,0.70358774]
["bitfinex","ETHUSD",1759565852050,0.1132,4495.6,4495.2,0.1828]
["bitfinex","ETHUSD",1759565852352,0.1132,4495.6,4495.3,0.1828]
["bitfinex","ETHUSD",1759565853449,0.1132,4495.6,4495.1,0.52078774]
["bitfinex","ETHUSD",1759565853949,0.1132,4495.6,4495.2,0.1828]
["bitfinex","ETHUSD",1759565854522,0.1132,4495.6,4495.3,0.1828]
["bitfinex","ETHUSD",1759565855053,0.1132,4495.6,4495.4,0.20504496]
["bitfinex","ETHUSD",1759565855552,0.1132,4495.6,4495.5,0.1828]
["bitfinex","ETHUSD",1759565858449,0.1132,4495.6,4495.5,0.66770754]
["bitfinex","ETHUSD",1759565858649,0.1132,4495.6,4495.5,0.78820072]
["bitfinex","ETHUSD",1759565859571,0.1132,4495.6,4495.5,3.29520072]
["bitfinex","ETHUSD",1759565860424,0.5689,4495.6,4494.8,0.11293228]
["bitfinex","ETHUSD",1759565860620,0.1112,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759565860836,0.1112,4495.0,4494.9,0.66780564]
["bitfinex","ETHUSD",1759565861060,0.5669,4495.0,4494.9,0.66780564]
["bitfinex","ETHUSD",1759565865249,0.1112,4495.0,4494.9,0.66780564]
["bitfinex","ETHUSD",1759565879830,0.577,4495.0,4494.9,0.66780564]
["bitfinex","ETHUSD",1759565882828,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759565882975,2.72737928,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759565883177,3.19317928,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759565883618,0.96843569,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759565884409,4.66103566,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759565884716,6.88577925,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759565885294,4.66103566,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759565885754,6.88577925,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759565886090,9.28577925,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759565887443,7.06103566,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759565888454,9.28577925,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759565889860,9.91937925,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759565890352,2.22494159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565890651,7.24514159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565890947,8.34454159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565891323,5.20194159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565891521,7.71094159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565891721,5.77997569,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565891955,3.5550341,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565892118,6.0650341,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565892648,8.28997569,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565893456,8.92357569,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565893856,9.0126563,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565894059,6.5026563,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565894265,9.0126563,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565900666,10.3456563,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565900872,9.0126563,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565903571,6.5026563,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565903741,9.0126563,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565907886,19.75525627,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565914099,14.55451468,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565914282,3.17831471,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565914487,5.0212,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565914690,7.24614159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565914862,5.0212,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565915198,7.24614159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565917896,5.0212,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565918394,7.9796626,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565918761,5.75472101,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565918966,7.9796626,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565920073,5.75472101,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565920278,5.0212,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565920473,7.24614159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759565922203,2.22509011,4494.2,4494.0,0.0448]
["bitfinex","ETHUSD",1759565922369,4.73409011,4494.2,4493.9,0.001]
["bitfinex","ETHUSD",1759565922569,0.1112,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759565923519,2.22693725,4494.6,4493.9,0.001]
["bitfinex","ETHUSD",1759565923520,0.1112,4494.1,4493.9,0.001]
["bitfinex","ETHUSD",1759565923672,0.1112,4494.1,4493.9,0.09007307]
["bitfinex","ETHUSD",1759565923872,0.1112,4494.1,4494.0,0.02225189]
["bitfinex","ETHUSD",1759565924288,0.1112,4494.1,4494.0,0.06705189]
["bitfinex","ETHUSD",1759565925079,0.1112,4494.5,4494.0,0.06705189]
["bitfinex","ETHUSD",1759565925399,0.1112,4494.5,4494.1,0.0448]
["bitfinex","ETHUSD",1759565925570,0.1112,4494.5,4494.2,0.27160171]
["bitfinex","ETHUSD",1759565925771,0.1112,4494.5,4494.3,0.0448]
["bitfinex","ETHUSD",1759565926018,0.1112,4494.5,4494.2,0.16640171]
["bitfinex","ETHUSD",1759565926475,0.1112,4494.5,4494.2,0.14415081]
["bitfinex","ETHUSD",1759565927017,0.1112,4494.5,4494.3,0.1112]
["bitfinex","ETHUSD",1759565928714,0.1112,4494.5,4493.9,0.0734]
["bitfinex","ETHUSD",1759565928921,0.1112,4494.5,4494.4,0.1112]
["bitfinex","ETHUSD",1759565931487,0.1112,4494.5,4493.9,2.25983648]
["bitfinex","ETHUSD",1759565931889,0.1112,4494.5,4494.3,0.1112]
["bitfinex","ETHUSD",1759565933131,0.002,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1759565933289,0.002,4494.6,4494.5,0.48790368]
["bitfinex","ETHUSD",1759565933484,0.002,4494.6,4494.4,2.24720128]
["bitfinex","ETHUSD",1759565933725,0.002,4494.6,4494.4,2.09720128]
["bitfinex","ETHUSD",1759565933925,0.002,4494.6,4494.4,0.02224991]
["bitfinex","ETHUSD",1759565934493,0.002,4494.6,4494.4,2.24723017]
["bitfinex","ETHUSD",1759565935002,0.002,4494.6,4494.5,2.57198461]
["bitfinex","ETHUSD",1759565935202,0.002,4494.6,4494.5,0.34704302]
["bitfinex","ETHUSD",1759565935432,0.002,4494.6,4494.5,2.6212]
["bitfinex","ETHUSD",1759565940395,0.002,4494.6,4494.5,4.84614159]
["bitfinex","ETHUSD",1759565942350,0.002,4494.6,4494.5,2.6212]
["bitfinex","ETHUSD",1759565942552,0.002,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1759565942753,0.4642,4494.6,4494.5,2.6202]
["bitfinex","ETHUSD",1759565943251,0.4642,4494.6,4494.5,2.509]
["bitfinex","ETHUSD",1759565945051,0.5754,4494.6,4494.5,2.509]
["bitfinex","ETHUSD",1759565946547,0.1132,4494.6,4494.5,2.509]
["bitfinex","ETHUSD",1759565946751,0.1132,4494.6,4494.5,2.7599]
["bitfinex","ETHUSD",1759565947316,0.1132,4494.6,4494.5,2.509]
["bitfinex","ETHUSD",1759565956830,0.5754,4494.6,4494.5,2.509]
["bitfinex","ETHUSD",1759565961932,0.5733,4494.6,4494.5,2.509]
["bitfinex","ETHUSD",1759565962448,4.7633,4494.6,4494.5,2.509]
["bitfinex","ETHUSD",1759565963465,4.3032,4494.6,4494.5,2.509]
["bitfinex","ETHUSD",1759565963638,4.7633,4494.6,4494.5,2.509]
["bitfinex","ETHUSD",1759565967861,4.3032,4494.6,4494.5,2.509]
["bitfinex","ETHUSD",1759565969608,0.1132,4494.6,4494.5,2.509]
["bitfinex","ETHUSD",1759565976918,0.002,4494.6,4494.5,2.509]
["bitfinex","ETHUSD",1759565986669,0.4494,4494.6,4494.5,2.509]
["bitfinex","ETHUSD",1759565987272,0.002,4494.6,4494.5,2.509]
["bitfinex","ETHUSD",1759565988174,0.4494,4494.6,4494.5,2.509]
["bitfinex","ETHUSD",1759565994484,0.4494,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759565994684,0.4538,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759565995005,0.1112,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759565995145,0.13345007,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759565995349,0.58725007,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759565995749,0.8686639,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759565997384,0.58725007,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759565999906,1.22085007,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759566000080,0.58725007,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759566003077,0.13345007,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759566003283,0.58725007,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759566005585,0.93201959,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759566006798,0.58725007,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759566009925,4.189,4494.2,4493.9,0.001]
["bitfinex","ETHUSD",1759566010128,0.1112,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759566010842,0.565,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759566010991,1.26513319,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759566011406,0.81133319,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759566011736,0.1112,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759566011946,0.1112,4494.2,4493.9,0.02325238]
["bitfinex","ETHUSD",1759566012528,0.1112,4494.2,4493.9,2.24849009]
["bitfinex","ETHUSD",1759566012735,0.1112,4494.2,4494.0,0.47574901]
["bitfinex","ETHUSD",1759566014990,0.1112,4494.2,4494.1,0.02225139]
["bitfinex","ETHUSD",1759566015824,0.002,4494.6,4494.1,0.02225139]
["bitfinex","ETHUSD",1759566016130,0.1112,4494.4,4494.1,0.02225139]
["bitfinex","ETHUSD",1759566016531,0.002,4494.6,4494.1,2.24738561]
["bitfinex","ETHUSD",1759566016834,0.002,4494.6,4494.2,0.27241346]
["bitfinex","ETHUSD",1759566017063,0.002,4494.6,4494.3,2.5302504]
["bitfinex","ETHUSD",1759566022845,0.002,4494.6,4494.5,2.33614159]
["bitfinex","ETHUSD",1759566023029,0.002,4494.6,4494.5,2.358391]
["bitfinex","ETHUSD",1759566024263,0.002,4494.6,4494.5,2.469591]
["bitfinex","ETHUSD",1759566024487,0.002,4494.6,4494.5,3.36639192]
["bitfinex","ETHUSD",1759566028070,0.002,4494.6,4494.5,5.76639192]
["bitfinex","ETHUSD",1759566028395,0.002,4494.6,4494.5,6.94151828]
["bitfinex","ETHUSD",1759566030011,0.4737,4494.6,4494.5,3.62720092]
["bitfinex","ETHUSD",1759566030160,0.4737,4494.6,4494.5,2.7304]
["bitfinex","ETHUSD",1759566031286,0.002,4494.6,4494.5,2.7304]
["bitfinex","ETHUSD",1759566031601,0.4737,4494.6,4494.5,2.7304]
["bitfinex","ETHUSD",1759566031799,0.002,4494.6,4494.5,2.7304]
["bitfinex","ETHUSD",1759566032000,0.4737,4494.6,4494.5,2.7304]
["bitfinex","ETHUSD",1759566032206,0.4737,4494.6,4494.5,2.6182]
["bitfinex","ETHUSD",1759566033239,0.002,4494.6,4494.5,2.6182]
["bitfinex","ETHUSD",1759566033923,0.4737,4494.6,4494.5,2.6182]
["bitfinex","ETHUSD",1759566034126,0.002,4494.6,4494.5,2.6182]
["bitfinex","ETHUSD",1759566037899,0.4737,4494.6,4494.5,2.6182]
["bitfinex","ETHUSD",1759566038924,0.002,4494.6,4494.5,2.6182]
["bitfinex","ETHUSD",1759566039610,4.191,4494.6,4494.5,2.64044941]
["bitfinex","ETHUSD",1759566039981,0.002,4494.6,4494.5,2.64044941]
["bitfinex","ETHUSD",1759566042021,0.002,4494.6,4494.5,3.25795569]
["bitfinex","ETHUSD",1759566042916,0.002,4494.6,4494.5,5.48289728]
["bitfinex","ETHUSD",1759566043116,0.002,4494.6,4494.5,5.46064787]
["bitfinex","ETHUSD",1759566043536,0.002,4494.6,4494.5,5.57184787]
["bitfinex","ETHUSD",1759566043706,0.002,4494.6,4494.5,3.34690628]
["bitfinex","ETHUSD",1759566045597,0.002,4494.6,4494.5,5.59409728]
["bitfinex","ETHUSD",1759566045798,0.002,4494.6,4494.5,6.76922364]
["bitfinex","ETHUSD",1759566046231,0.002,4494.6,4494.5,5.57184787]
["bitfinex","ETHUSD",1759566047133,0.002,4494.6,4494.5,5.8674377]
["bitfinex","ETHUSD",1759566049434,0.002,4494.6,4494.5,20.3674377]
["bitfinex","ETHUSD",1759566052536,0.002,4494.6,4494.5,5.8674377]
["bitfinex","ETHUSD",1759566053044,0.002,4494.6,4494.5,20.3674377]
["bitfinex","ETHUSD",1759566056042,0.002,4494.6,4494.5,5.8674377]
["bitfinex","ETHUSD",1759566056545,0.002,4494.6,4494.5,20.3674377]
["bitfinex","ETHUSD",1759566058548,0.002,4494.6,4494.5,18.14249611]
["bitfinex","ETHUSD",1759566058748,0.4425,4494.6,4494.5,0.83990628]
["bitfinex","ETHUSD",1759566058951,0.4425,4494.6,4494.5,2.7294]
["bitfinex","ETHUSD",1759566059946,0.4425,4494.6,4494.5,4.95434159]
["bitfinex","ETHUSD",1759566060462,0.002,4494.6,4494.5,4.95434159]
["bitfinex","ETHUSD",1759566060661,0.002,4494.6,4494.5,5.24993142]
["bitfinex","ETHUSD",1759566061719,0.002,4494.6,4494.5,4.95434159]
["bitfinex","ETHUSD",1759566062091,0.002,4494.6,4494.5,5.00701898]
["bitfinex","ETHUSD",1759566062357,0.4425,4494.6,4494.5,5.00701898]
["bitfinex","ETHUSD",1759566062718,0.4425,4494.6,4494.5,2.7294]
["bitfinex","ETHUSD",1759566063029,0.4425,4494.6,4494.5,17.2294]
["bitfinex","ETHUSD",1759566063850,0.4425,4494.6,4494.5,0.2224]
["bitfinex","ETHUSD",1759566064016,0.4425,4494.6,4494.5,2.7294]
["bitfinex","ETHUSD",1759566064414,0.4425,4494.6,4494.5,3.92856582]
["bitfinex","ETHUSD",1759566064934,0.002,4494.6,4494.5,2.7294]
["bitfinex","ETHUSD",1759566065144,0.002,4494.6,4494.5,2.75164941]
["bitfinex","ETHUSD",1759566065346,0.4425,4494.6,4494.5,2.75164941]
["bitfinex","ETHUSD",1759566065961,0.4425,4494.6,4494.5,4.976591]
["bitfinex","ETHUSD",1759566066264,0.4425,4494.6,4494.5,2.7294]
["bitfinex","ETHUSD",1759566066434,0.4425,4494.6,4494.5,2.75164941]
["bitfinex","ETHUSD",1759566066757,0.4425,4494.6,4494.5,5.69686176]
["bitfinex","ETHUSD",1759566066758,0.002,4494.6,4494.5,5.69686176]
["bitfinex","ETHUSD",1759566066933,0.002,4494.6,4494.5,5.97020218]
["bitfinex","ETHUSD",1759566069331,0.002,4494.6,4494.5,20.47020218]
["bitfinex","ETHUSD",1759566071970,0.002,4494.6,4494.5,20.17461235]
["bitfinex","ETHUSD",1759566072138,0.002,4494.6,4494.5,17.66761235]
["bitfinex","ETHUSD",1759566072464,0.4425,4494.6,4494.5,5.67461235]
["bitfinex","ETHUSD",1759566072822,0.4425,4494.6,4494.5,3.44967076]
["bitfinex","ETHUSD",1759566073567,0.4425,4494.6,4494.5,5.67461235]
["bitfinex","ETHUSD",1759566076965,0.002,4494.6,4494.5,0.94267076]
["bitfinex","ETHUSD",1759566077266,0.4425,4494.6,4494.5,2.75164941]
["bitfinex","ETHUSD",1759566078338,0.4425,4494.6,4494.5,4.976591]
["bitfinex","ETHUSD",1759566078535,0.4425,4494.6,4494.5,4.95434159]
["bitfinex","ETHUSD",1759566082257,0.002,4494.6,4494.5,5.13873142]
["bitfinex","ETHUSD",1759566082453,0.002,4494.6,4494.5,5.00701898]
["bitfinex","ETHUSD",1759566082454,0.4528,4494.6,4494.5,5.00701898]
["bitfinex","ETHUSD",1759566082792,0.4528,4494.6,4494.5,7.23196057]
["bitfinex","ETHUSD",1759566083087,0.4528,4494.6,4494.5,5.00701898]
["bitfinex","ETHUSD",1759566083495,0.4528,4494.6,4494.5,7.23196057]
["bitfinex","ETHUSD",1759566084403,0.002,4494.6,4494.5,4.95434159]
["bitfinex","ETHUSD",1759566087200,0.002,4494.6,4494.5,5.24993142]
["bitfinex","ETHUSD",1759566089728,0.002,4494.6,4494.5,19.74993142]
["bitfinex","ETHUSD",1759566092209,0.002,4494.6,4494.5,22.14993142]
["bitfinex","ETHUSD",1759566092614,0.002,4494.6,4494.5,23.74762525]
["bitfinex","ETHUSD",1759566092816,0.002,4494.6,4494.5,24.4275504]
["bitfinex","ETHUSD",1759566093690,0.4752,4494.6,4494.5,3.58834383]
["bitfinex","ETHUSD",1759566093895,0.4752,4494.6,4494.5,2.6182]
["bitfinex","ETHUSD",1759566094521,0.4752,4494.6,4494.5,2.507]
["bitfinex","ETHUSD",1759566095865,0.4752,4494.6,4494.3,1.20052485]
["bitfinex","ETHUSD",1759566095984,0.4732,4494.5,4494.4,2.507]
["bitfinex","ETHUSD",1759566102327,0.002,4494.6,4494.4,2.507]
["bitfinex","ETHUSD",1759566102528,0.4732,4494.5,4494.4,2.507]
["bitfinex","ETHUSD",1759566102706,0.002,4494.6,4494.4,2.507]
["bitfinex","ETHUSD",1759566103326,0.002,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1759566103728,0.002,4494.6,4494.5,2.33614159]
["bitfinex","ETHUSD",1759566104646,0.002,4494.6,4494.5,5.26079463]
["bitfinex","ETHUSD",1759566104836,0.002,4494.6,4494.5,5.87214522]
["bitfinex","ETHUSD",1759566105035,0.002,4494.6,4494.5,5.72553142]
["bitfinex","ETHUSD",1759566105236,0.002,4494.6,4494.5,7.03040795]
["bitfinex","ETHUSD",1759566107632,0.002,4494.6,4494.5,8.90480795]
["bitfinex","ETHUSD",1759566108296,0.002,4494.6,4494.5,8.66321812]
["bitfinex","ETHUSD",1759566110153,0.002,4494.6,4494.5,9.53940795]
["bitfinex","ETHUSD",1759566110644,0.002,4494.6,4494.5,9.29681812]
["bitfinex","ETHUSD",1759566114173,0.002,4494.6,4494.5,9.53940795]
["bitfinex","ETHUSD",1759566114521,0.002,4494.6,4494.5,9.79922175]
["bitfinex","ETHUSD",1759566115253,0.002,4494.6,4494.5,9.53940795]
["bitfinex","ETHUSD",1759566115956,0.002,4494.6,4494.5,9.29681812]
["bitfinex","ETHUSD",1759566116655,0.002,4494.6,4494.5,6.15421812]
["bitfinex","ETHUSD",1759566116838,0.002,4494.6,4494.5,8.66221812]
["bitfinex","ETHUSD",1759566117043,0.002,4494.6,4494.5,10.2548383]
["bitfinex","ETHUSD",1759566117552,0.002,4494.6,4494.5,8.66221812]
["bitfinex","ETHUSD",1759566118346,0.002,4494.6,4494.5,10.25461418]
["bitfinex","ETHUSD",1759566118568,0.002,4494.6,4494.5,8.66221812]
["bitfinex","ETHUSD",1759566119574,0.002,4494.6,4494.5,14.17235675]
["bitfinex","ETHUSD",1759566119896,0.002,4494.6,4494.5,12.04905912]
["bitfinex","ETHUSD",1759566120198,0.002,4494.6,4494.5,13.63729012]
["bitfinex","ETHUSD",1759566120379,0.002,4494.6,4494.5,12.56409812]
["bitfinex","ETHUSD",1759566120691,0.002,4494.6,4494.5,12.80668795]
["bitfinex","ETHUSD",1759566121071,0.002,4494.6,4494.5,30.36077195]
["bitfinex","ETHUSD",1759566121265,0.002,4494.6,4494.5,21.39067295]
["bitfinex","ETHUSD",1759566121486,0.002,4494.6,4494.5,20.73557095]
["bitfinex","ETHUSD",1759566121681,0.002,4494.6,4494.5,19.26239295]
["bitfinex","ETHUSD",1759566122052,0.002,4494.6,4494.5,22.15665795]
["bitfinex","ETHUSD",1759566122594,0.002,4494.6,4494.5,20.48730995]
["bitfinex","ETHUSD",1759566122996,0.002,4494.6,4494.5,19.04730995]
["bitfinex","ETHUSD",1759566123161,0.002,4494.6,4494.5,19.32316395]
["bitfinex","ETHUSD",1759566123362,0.002,4494.6,4494.5,18.66370195]
["bitfinex","ETHUSD",1759566123779,0.002,4494.6,4494.5,18.42111212]
["bitfinex","ETHUSD",1759566124480,0.002,4494.6,4494.5,22.95221412]
["bitfinex","ETHUSD",1759566124783,0.002,4494.6,4494.5,27.05287312]
["bitfinex","ETHUSD",1759566124996,0.002,4494.6,4494.5,26.81944612]
["bitfinex","ETHUSD",1759566125520,0.002,4494.6,4494.5,23.17436112]
["bitfinex","ETHUSD",1759566125691,0.002,4494.6,4494.5,22.00778812]
["bitfinex","ETHUSD",1759566126084,0.002,4494.6,4494.5,21.77436112]
["bitfinex","ETHUSD",1759566126718,0.002,4494.6,4494.5,23.69421612]
["bitfinex","ETHUSD",1759566127494,0.002,4494.6,4494.5,22.52764312]
["bitfinex","ETHUSD",1759566127898,0.002,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1759566128104,0.002,4495.1,4495.0,2.93188686]
["bitfinex","ETHUSD",1759566128282,0.4683,4495.1,4495.0,5.70414582]
["bitfinex","ETHUSD",1759566128481,0.4683,4495.1,4495.0,8.43849435]
["bitfinex","ETHUSD",1759566128682,0.4683,4495.1,4495.0,8.90479435]
["bitfinex","ETHUSD",1759566129497,0.4683,4495.1,4495.0,7.7101941]
["bitfinex","ETHUSD",1759566129820,0.4683,4495.1,4495.0,8.70369058]
["bitfinex","ETHUSD",1759566130526,0.4683,4495.1,4495.0,2.8021941]
["bitfinex","ETHUSD",1759566130728,0.4683,4495.1,4495.0,0.5775]
["bitfinex","ETHUSD",1759566131031,0.4683,4495.1,4495.0,2.6192]
["bitfinex","ETHUSD",1759566132384,0.4683,4495.1,4494.5,1.19562362]
["bitfinex","ETHUSD",1759566132697,0.4683,4495.1,4494.3,0.001]
["bitfinex","ETHUSD",1759566132698,0.59975007,4495.0,4494.3,0.001]
["bitfinex","ETHUSD",1759566132898,0.1112,4494.5,4494.0,1.19562362]
["bitfinex","ETHUSD",1759566133090,0.4663,4494.4,4493.9,0.24662362]
["bitfinex","ETHUSD",1759566133291,0.4663,4494.4,4493.9,0.001]
["bitfinex","ETHUSD",1759566133916,0.4663,4494.4,4494.0,2.508]
["bitfinex","ETHUSD",1759566134115,0.1112,4494.5,4494.0,2.508]
["bitfinex","ETHUSD",1759566134430,0.4663,4494.3,4494.0,2.508]
["bitfinex","ETHUSD",1759566134586,0.4663,4494.2,4494.0,2.508]
["bitfinex","ETHUSD",1759566134788,0.4663,4494.1,4494.0,2.508]
["bitfinex","ETHUSD",1759566135114,0.5775,4494.1,4494.0,2.508]
["bitfinex","ETHUSD",1759566136095,0.4663,4494.1,4494.0,2.508]
["bitfinex","ETHUSD",1759566137120,0.4663,4494.1,4493.9,0.001]
["bitfinex","ETHUSD",1759566137300,0.4663,4494.1,4494.0,2.508]
["bitfinex","ETHUSD",1759566137696,0.5775,4494.1,4494.0,2.508]
["bitfinex","ETHUSD",1759566140011,0.02225007,4494.9,4494.0,2.508]
["bitfinex","ETHUSD",1759566140012,0.4663,4494.3,4494.0,2.508]
["bitfinex","ETHUSD",1759566140200,0.4663,4494.2,4494.1,0.02225139]
["bitfinex","ETHUSD",1759566140404,0.4663,4494.2,4494.0,2.53025189]
["bitfinex","ETHUSD",1759566140620,4.6364,4494.1,4494.0,2.53025189]
["bitfinex","ETHUSD",1759566140822,4.6364,4494.1,4494.0,2.509]
["bitfinex","ETHUSD",1759566141806,5.11116,4494.1,4494.0,2.509]
["bitfinex","ETHUSD",1759566144144,4.6364,4494.1,4494.0,2.509]
["bitfinex","ETHUSD",1759566145625,4.189,4494.1,4494.0,2.509]
["bitfinex","ETHUSD",1759566146836,4.189,4494.1,4494.0,2.53125189]
["bitfinex","ETHUSD",1759566147903,0.002,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1759566148111,0.002,4494.6,4494.5,4.755191]
["bitfinex","ETHUSD",1759566148329,0.002,4494.6,4494.5,4.73294159]
["bitfinex","ETHUSD",1759566148774,0.002,4494.6,4494.5,5.18034159]
["bitfinex","ETHUSD",1759566151548,0.002,4494.6,4494.5,5.63814159]
["bitfinex","ETHUSD",1759566152877,0.002,4494.6,4494.5,7.91576057]
["bitfinex","ETHUSD",1759566155576,0.002,4494.6,4494.5,9.85796057]
["bitfinex","ETHUSD",1759566155878,0.002,4494.6,4494.5,10.31576057]
["bitfinex","ETHUSD",1759566157485,0.002,4494.6,4494.5,11.50897964]
["bitfinex","ETHUSD",1759566157852,0.002,4494.6,4494.5,11.62017964]
["bitfinex","ETHUSD",1759566158053,0.002,4494.6,4494.5,11.16237964]
["bitfinex","ETHUSD",1759566158253,0.002,4494.6,4494.5,8.88476066]
["bitfinex","ETHUSD",1759566158788,0.002,4494.6,4494.5,8.14934159]
["bitfinex","ETHUSD",1759566169015,0.002,4494.6,4494.5,22.64934159]
["bitfinex","ETHUSD",1759566169642,0.002,4494.6,4494.5,22.19054159]
["bitfinex","ETHUSD",1759566169938,0.002,4494.6,4494.5,22.64834159]
["bitfinex","ETHUSD",1759566170147,0.002,4494.6,4494.5,24.92596057]
["bitfinex","ETHUSD",1759566171932,0.002,4494.6,4494.5,10.42596057]
["bitfinex","ETHUSD",1759566172454,0.002,4494.6,4494.5,24.92596057]
["bitfinex","ETHUSD",1759566176846,0.002,4494.6,4494.5,26.51809536]
["bitfinex","ETHUSD",1759566177054,0.002,4494.6,4494.5,24.92596057]
["bitfinex","ETHUSD",1759566177281,0.002,4494.6,4494.5,26.51809536]
["bitfinex","ETHUSD",1759566177465,0.002,4494.6,4494.5,24.92596057]
["bitfinex","ETHUSD",1759566177664,0.002,4494.6,4494.5,26.52511393]
["bitfinex","ETHUSD",1759566178066,0.002,4494.6,4494.5,24.92596057]
["bitfinex","ETHUSD",1759566178279,0.002,4494.6,4494.5,26.52515432]
["bitfinex","ETHUSD",1759566178585,0.002,4494.6,4494.5,26.52515552]
["bitfinex","ETHUSD",1759566178793,0.002,4494.6,4494.5,24.92596057]
["bitfinex","ETHUSD",1759566179592,0.002,4494.6,4494.5,26.52521534]
["bitfinex","ETHUSD",1759566180098,0.002,4494.6,4494.5,24.92596057]
["bitfinex","ETHUSD",1759566180403,0.002,4494.6,4494.5,10.42596057]
["bitfinex","ETHUSD",1759566180588,0.002,4494.6,4494.5,8.14834159]
["bitfinex","ETHUSD",1759566181096,0.002,4494.6,4494.5,22.64834159]
["bitfinex","ETHUSD",1759566181301,0.002,4494.6,4494.5,23.78995805]
["bitfinex","ETHUSD",1759566181970,0.4663,4494.6,4494.5,9.28995805]
["bitfinex","ETHUSD",1759566182533,0.4663,4494.6,4494.5,7.69054159]
["bitfinex","ETHUSD",1759566182662,0.4663,4494.6,4494.5,9.96816057]
["bitfinex","ETHUSD",1759566183597,0.4663,4494.6,4494.5,7.74321898]
["bitfinex","ETHUSD",1759566183801,0.4663,4494.6,4494.5,7.69054159]
["bitfinex","ETHUSD",1759566185286,0.4663,4494.6,4494.5,2.5112]
["bitfinex","ETHUSD",1759566185486,0.4663,4494.6,4494.5,5.0182]
["bitfinex","ETHUSD",1759566187207,0.4663,4494.6,4494.5,7.24314159]
["bitfinex","ETHUSD",1759566187500,0.4663,4494.6,4494.5,5.0182]
["bitfinex","ETHUSD",1759566187706,0.002,4494.6,4494.5,5.0182]
["bitfinex","ETHUSD",1759566187894,0.002,4494.6,4494.5,7.24314159]
["bitfinex","ETHUSD",1759566189018,0.002,4494.6,4494.5,8.84255805]
["bitfinex","ETHUSD",1759566189172,0.002,4494.6,4494.5,9.98788884]
["bitfinex","ETHUSD",1759566189368,0.002,4494.6,4494.5,8.38847238]
["bitfinex","ETHUSD",1759566190122,0.002,4494.6,4494.5,9.98821482]
["bitfinex","ETHUSD",1759566190449,0.002,4494.6,4494.5,8.38847238]
["bitfinex","ETHUSD",1759566190647,0.002,4494.6,4494.5,9.98824222]
["bitfinex","ETHUSD",1759566192441,0.002,4494.6,4494.5,8.38847238]
["bitfinex","ETHUSD",1759566192616,0.002,4494.6,4494.5,9.98824222]
["bitfinex","ETHUSD",1759566194004,0.002,4494.6,4494.5,8.38847238]
["bitfinex","ETHUSD",1759566196600,0.002,4494.6,4494.5,8.84707238]
["bitfinex","ETHUSD",1759566196800,0.002,4494.6,4494.5,10.44684222]
["bitfinex","ETHUSD",1759566197013,0.002,4494.6,4494.5,8.84707238]
["bitfinex","ETHUSD",1759566197214,0.002,4494.6,4494.5,8.38847238]
["bitfinex","ETHUSD",1759566198141,0.002,4494.6,4494.5,6.16353079]
["bitfinex","ETHUSD",1759566198142,0.4663,4494.6,4494.5,6.16353079]
["bitfinex","ETHUSD",1759566198339,0.4663,4494.6,4494.5,5.0182]
["bitfinex","ETHUSD",1759566199638,0.4663,4494.6,4494.5,2.6182]
["bitfinex","ETHUSD",1759566200210,0.4663,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1759566200442,0.4663,4494.6,4494.5,2.6182]
["bitfinex","ETHUSD",1759566201332,0.4663,4494.6,4494.5,4.84314159]
["bitfinex","ETHUSD",1759566201749,0.4454,4494.6,4494.1,1.59976984]
["bitfinex","ETHUSD",1759566201955,0.4454,4494.6,4494.0,0.001]
["bitfinex","ETHUSD",1759566201956,0.002,4494.6,4494.5,1.1995769]
["bitfinex","ETHUSD",1759566202261,0.002,4494.6,4494.5,2.507]
["bitfinex","ETHUSD",1759566202631,0.4454,4494.6,4494.5,2.507]
["bitfinex","ETHUSD",1759566203054,0.4454,4494.6,4494.4,1.1995769]
["bitfinex","ETHUSD",1759566203233,0.002,4494.6,4494.5,2.507]
["bitfinex","ETHUSD",1759566203959,0.4454,4494.6,4494.5,2.507]
["bitfinex","ETHUSD",1759566208966,4.6344,4494.6,4494.5,2.507]
["bitfinex","ETHUSD",1759566209141,5.10896,4494.6,4494.5,2.507]
["bitfinex","ETHUSD",1759566210241,0.91996,4494.6,4494.3,1.1995769]
["bitfinex","ETHUSD",1759566210444,0.45505007,4494.5,4494.4,2.507]
["bitfinex","ETHUSD",1759566210944,0.56625007,4494.5,4494.4,2.507]
["bitfinex","ETHUSD",1759566216749,0.13345007,4494.5,4494.4,2.507]
["bitfinex","ETHUSD",1759566217175,0.56625007,4494.5,4494.4,2.507]
["bitfinex","ETHUSD",1759566217893,0.56625007,4494.5,4494.0,0.001]
["bitfinex","ETHUSD",1759566218053,0.56625007,4494.5,4494.1,2.508]
["bitfinex","ETHUSD",1759566219497,0.56625007,4494.5,4494.2,0.56625007]
["bitfinex","ETHUSD",1759566221660,0.13345007,4494.5,4494.2,0.56625007]
["bitfinex","ETHUSD",1759566222001,0.56625007,4494.5,4494.2,0.56625007]
["bitfinex","ETHUSD",1759566222161,0.4328,4494.4,4494.2,0.56625007]
["bitfinex","ETHUSD",1759566222790,0.1112,4494.5,4494.2,0.56625007]
["bitfinex","ETHUSD",1759566223296,0.544,4494.5,4494.2,0.56625007]
["bitfinex","ETHUSD",1759566225197,0.546,4494.5,4494.2,0.56625007]
["bitfinex","ETHUSD",1759566226098,0.1132,4494.5,4494.2,0.56625007]
["bitfinex","ETHUSD",1759566226937,4.189,4494.4,4494.2,0.56625007]
["bitfinex","ETHUSD",1759566230933,4.66492501,4494.4,4494.2,0.56625007]
["bitfinex","ETHUSD",1759566235542,4.66492501,4494.4,4494.3,2.508]
["bitfinex","ETHUSD",1759566235848,5.12072501,4494.4,4494.3,2.508]
["bitfinex","ETHUSD",1759566236232,5.12072501,4494.4,4494.3,3.17591269]
["bitfinex","ETHUSD",1759566237227,4.66492501,4494.4,4494.3,3.17591269]
["bitfinex","ETHUSD",1759566237544,0.47592501,4494.4,4494.3,3.17591269]
["bitfinex","ETHUSD",1759566237743,0.1132,4494.5,4494.3,3.17591269]
["bitfinex","ETHUSD",1759566237945,0.02225007,4494.4,4494.3,3.17591269]
["bitfinex","ETHUSD",1759566238255,0.02225007,4494.4,4494.3,2.508]
["bitfinex","ETHUSD",1759566238446,0.02225007,4494.4,4494.3,2.9658]
["bitfinex","ETHUSD",1759566240275,0.1132,4494.5,4494.3,2.9658]
["bitfinex","ETHUSD",1759566240470,0.4558,4494.4,4494.3,2.9658]
["bitfinex","ETHUSD",1759566240769,0.1132,4494.5,4494.3,2.9658]
["bitfinex","ETHUSD",1759566241064,0.1132,4494.5,4494.4,2.51]
["bitfinex","ETHUSD",1759566241572,0.1132,4494.5,4494.4,2.9658]
["bitfinex","ETHUSD",1759566244087,0.1132,4494.5,4494.4,0.4558]
["bitfinex","ETHUSD",1759566244376,0.1132,4494.5,4494.4,2.9658]
["bitfinex","ETHUSD",1759566250505,4.3022,4494.5,4494.4,2.9658]
["bitfinex","ETHUSD",1759566250799,4.78042501,4494.5,4494.4,2.9658]
["bitfinex","ETHUSD",1759566255211,4.78042501,4494.5,4494.4,0.4558]
["bitfinex","ETHUSD",1759566255507,4.78042501,4494.5,4494.4,2.9648]
["bitfinex","ETHUSD",1759566257313,4.3022,4494.5,4494.4,2.9648]
["bitfinex","ETHUSD",1759566257972,4.3022,4494.5,4494.4,3.4016]
["bitfinex","ETHUSD",1759566259116,4.3022,4494.5,4494.4,2.9648]
["bitfinex","ETHUSD",1759566259317,4.3022,4494.5,4494.4,3.4016]
["bitfinex","ETHUSD",1759566264642,4.3022,4494.5,4494.4,2.9648]
["bitfinex","ETHUSD",1759566266452,0.002,4494.5,4494.4,5.6442911]
["bitfinex","ETHUSD",1759566266652,0.002,4494.5,4494.4,7.75298866]
["bitfinex","ETHUSD",1759566266819,0.002,4494.5,4494.4,6.55341176]
["bitfinex","ETHUSD",1759566267439,0.002,4494.5,4494.4,0.4558]
["bitfinex","ETHUSD",1759566267642,0.002,4494.5,4494.0,2.509]
["bitfinex","ETHUSD",1759566267643,0.47215007,4494.5,4494.0,2.509]
["bitfinex","ETHUSD",1759566267871,0.4479,4494.4,4494.0,2.509]
["bitfinex","ETHUSD",1759566268017,0.47015007,4494.3,4494.0,2.509]
["bitfinex","ETHUSD",1759566268218,0.4479,4494.2,4494.0,2.509]
["bitfinex","ETHUSD",1759566268449,0.02225007,4494.3,4494.0,2.509]
["bitfinex","ETHUSD",1759566268652,0.02425007,4494.5,4494.0,2.97915007]
["bitfinex","ETHUSD",1759566268960,0.02425007,4494.5,4494.0,2.509]
["bitfinex","ETHUSD",1759566268961,0.4479,4494.4,4494.0,2.509]
["bitfinex","ETHUSD",1759566269681,0.4479,4494.4,4494.1,0.4479]
["bitfinex","ETHUSD",1759566269987,0.4479,4494.4,4494.2,2.508]
["bitfinex","ETHUSD",1759566270994,0.002,4494.5,4494.2,2.508]
["bitfinex","ETHUSD",1759566271194,0.02425007,4494.5,4494.2,2.508]
["bitfinex","ETHUSD",1759566271502,0.45425007,4494.5,4494.2,2.508]
["bitfinex","ETHUSD",1759566276448,0.02425007,4494.5,4494.2,2.508]
["bitfinex","ETHUSD",1759566276688,0.002,4494.5,4494.3,0.4317]
["bitfinex","ETHUSD",1759566276991,0.002,4494.5,4494.4,2.508]
["bitfinex","ETHUSD",1759566277654,0.1132,4494.5,4494.4,2.508]
["bitfinex","ETHUSD",1759566277853,0.1132,4494.5,4494.4,2.5970572]
["bitfinex","ETHUSD",1759566279592,0.1132,4494.5,4494.4,2.508]
["bitfinex","ETHUSD",1759566280897,0.1132,4494.5,4494.4,0.4317]
["bitfinex","ETHUSD",1759566281053,0.1132,4494.5,4494.4,2.9397]
["bitfinex","ETHUSD",1759566282352,0.002,4494.5,4494.4,3.26676582]
["bitfinex","ETHUSD",1759566282968,0.002,4494.5,4494.4,5.49175692]
["bitfinex","ETHUSD",1759566289415,0.002,4494.5,4494.4,0.75876582]
["bitfinex","ETHUSD",1759566289597,0.002,4494.5,4494.4,2.509]
["bitfinex","ETHUSD",1759566289598,0.432,4494.5,4494.4,2.509]
["bitfinex","ETHUSD",1759566289783,0.432,4494.5,4494.1,1.19998313]
["bitfinex","ETHUSD",1759566289988,0.432,4494.5,4494.2,2.509]
["bitfinex","ETHUSD",1759566290187,0.432,4494.5,4494.4,0.1132]
["bitfinex","ETHUSD",1759566290386,0.432,4494.5,4494.4,2.6222]
["bitfinex","ETHUSD",1759566291510,0.002,4494.5,4494.4,2.6222]
["bitfinex","ETHUSD",1759566296983,0.002,4494.5,4494.4,3.063]
["bitfinex","ETHUSD",1759566297179,0.002,4494.5,4494.4,3.08524991]
["bitfinex","ETHUSD",1759566297996,0.002,4494.5,4494.4,5.31024101]
["bitfinex","ETHUSD",1759566298201,0.002,4494.5,4494.4,5.95013351]
["bitfinex","ETHUSD",1759566300554,0.002,4494.5,4494.4,7.15011664]
["bitfinex","ETHUSD",1759566301102,0.002,4494.5,4494.4,5.95013351]
["bitfinex","ETHUSD",1759566318016,0.002,4494.5,4494.4,5.50933351]
["bitfinex","ETHUSD",1759566318259,0.002,4494.5,4494.4,0.1132]
["bitfinex","ETHUSD",1759566318469,0.4544,4494.5,4494.4,2.6202]
["bitfinex","ETHUSD",1759566319782,0.4544,4494.5,4494.4,4.8451911]
["bitfinex","ETHUSD",1759566320309,0.4544,4494.5,4494.4,2.6202]
["bitfinex","ETHUSD",1759566322795,0.4544,4494.5,4494.4,4.8451911]
["bitfinex","ETHUSD",1759566322997,0.002,4494.5,4494.4,4.8451911]
["bitfinex","ETHUSD",1759566323195,0.4306,4494.5,4494.4,4.8451911]
["bitfinex","ETHUSD",1759566323520,0.002,4494.5,4494.4,4.8451911]
["bitfinex","ETHUSD",1759566323706,0.002,4494.5,4494.4,5.56334394]
["bitfinex","ETHUSD",1759566324930,4.191,4494.5,4494.4,5.56334394]
["bitfinex","ETHUSD",1759566325127,4.191,4494.5,4494.4,4.8451911]
["bitfinex","ETHUSD",1759566325328,0.002,4494.5,4494.4,4.8451911]
["bitfinex","ETHUSD",1759566325536,0.002,4494.5,4494.4,2.6202]
["bitfinex","ETHUSD",1759566325688,0.4306,4494.5,4494.4,2.6202]
["bitfinex","ETHUSD",1759566327526,0.5418,4494.5,4494.4,1.19957793]
["bitfinex","ETHUSD",1759566327825,0.5418,4494.5,4494.4,3.70657793]
["bitfinex","ETHUSD",1759566330732,0.5418,4494.5,4494.4,2.507]
["bitfinex","ETHUSD",1759566332655,0.5418,4494.5,4494.3,1.19957793]
["bitfinex","ETHUSD",1759566332815,0.1132,4494.5,4494.4,2.507]
["bitfinex","ETHUSD",1759566333646,0.5773,4494.5,4494.3,1.19957793]
["bitfinex","ETHUSD",1759566333854,0.1132,4494.5,4494.4,2.507]
["bitfinex","ETHUSD",1759566334422,0.5773,4494.5,4494.4,2.507]
["bitfinex","ETHUSD",1759566336646,0.1132,4494.5,4494.4,2.507]
["bitfinex","ETHUSD",1759566339985,0.1132,4494.5,4494.4,2.9731]
["bitfinex","ETHUSD",1759566341575,0.1132,4494.5,4494.4,5.6594911]
["bitfinex","ETHUSD",1759566341576,0.002,4494.5,4494.4,5.6594911]
["bitfinex","ETHUSD",1759566341880,0.002,4494.5,4494.4,6.57012973]
["bitfinex","ETHUSD",1759566344408,0.002,4494.5,4494.4,6.68132973]
["bitfinex","ETHUSD",1759566348530,0.002,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1759566348681,0.002,4494.9,4494.5,5.75653006]
["bitfinex","ETHUSD",1759566349019,0.002,4494.9,4494.7,1.5986655]
["bitfinex","ETHUSD",1759566349315,0.002,4494.9,4494.8,4.86524102]
["bitfinex","ETHUSD",1759566349512,0.002,4494.9,4494.8,5.30439309]
["bitfinex","ETHUSD",1759566349721,0.002,4494.9,4494.8,5.39342056]
["bitfinex","ETHUSD",1759566349940,0.002,4494.9,4494.8,11.66970504]
["bitfinex","ETHUSD",1759566350394,0.002,4494.9,4494.8,10.07103954]
["bitfinex","ETHUSD",1759566352733,0.002,4494.9,4494.8,7.79342056]
["bitfinex","ETHUSD",1759566366665,0.002,4495.5,4494.9,4.62474359]
["bitfinex","ETHUSD",1759566366834,0.002,4495.5,4495.3,2.22454563]
["bitfinex","ETHUSD",1759566367025,0.002,4495.5,4495.3,7.15379108]
["bitfinex","ETHUSD",1759566367230,0.002,4495.5,4495.3,8.86637575]
["bitfinex","ETHUSD",1759566367467,0.002,4495.5,4495.3,8.95539133]
["bitfinex","ETHUSD",1759566368437,0.002,4496.0,4495.7,2.22434771]
["bitfinex","ETHUSD",1759566368657,0.002,4496.0,4495.7,7.26479118]
["bitfinex","ETHUSD",1759566368969,0.002,4496.0,4495.7,22.21054771]
["bitfinex","ETHUSD",1759566369269,0.002,4496.0,4495.7,24.57717039]
["bitfinex","ETHUSD",1759566375909,0.01,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759566376193,0.01,4496.9,4496.8,4.75204162]
["bitfinex","ETHUSD",1759566376489,0.4485,4496.9,4496.8,4.72980359]
["bitfinex","ETHUSD",1759566376667,0.4485,4496.9,4496.8,5.16830359]
["bitfinex","ETHUSD",1759566378483,0.01,4496.9,4496.8,5.16830359]
["bitfinex","ETHUSD",1759566378662,0.01,4496.9,4496.8,5.27799153]
["bitfinex","ETHUSD",1759566379754,0.01,4496.9,4496.8,5.16830359]
["bitfinex","ETHUSD",1759566385719,0.01,4496.9,4496.8,5.27950359]
["bitfinex","ETHUSD",1759566387201,0.4722,4496.9,4496.8,5.27950359]
["bitfinex","ETHUSD",1759566387900,0.01,4496.9,4496.8,5.27950359]
["bitfinex","ETHUSD",1759566388222,0.4722,4496.9,4496.8,5.27950359]
["bitfinex","ETHUSD",1759566392917,0.01,4496.9,4496.8,5.27950359]
["bitfinex","ETHUSD",1759566393122,0.4814,4496.9,4496.8,5.27950359]
["bitfinex","ETHUSD",1759566393318,0.4814,4496.9,4496.8,6.47490238]
["bitfinex","ETHUSD",1759566393528,0.01,4496.9,4496.8,6.47490238]
["bitfinex","ETHUSD",1759566394339,0.01,4496.9,4496.8,5.27950359]
["bitfinex","ETHUSD",1759566394838,0.01,4496.9,4496.8,6.47541933]
["bitfinex","ETHUSD",1759566395027,0.01,4496.9,4496.8,5.27950359]
["bitfinex","ETHUSD",1759566395336,0.012,4496.9,4496.8,5.27950359]
["bitfinex","ETHUSD",1759566404916,0.4834,4496.9,4496.8,5.27950359]
["bitfinex","ETHUSD",1759566406030,0.012,4496.9,4496.8,5.27950359]
["bitfinex","ETHUSD",1759566406353,0.012,4496.9,4496.8,2.77350359]
["bitfinex","ETHUSD",1759566406555,0.4834,4496.9,4496.8,3.0557]
["bitfinex","ETHUSD",1759566407516,0.4834,4496.9,4496.8,5.27950359]
["bitfinex","ETHUSD",1759566410358,0.4711,4496.9,4496.8,0.4385]
["bitfinex","ETHUSD",1759566410559,0.4711,4496.9,4496.8,2.506]
["bitfinex","ETHUSD",1759566410763,0.4711,4496.9,4496.8,3.70562927]
["bitfinex","ETHUSD",1759566411062,0.4711,4496.9,4496.8,2.506]
["bitfinex","ETHUSD",1759566418975,0.4711,4496.9,4496.5,1.19962927]
["bitfinex","ETHUSD",1759566419179,0.4711,4496.9,4496.6,2.506]
["bitfinex","ETHUSD",1759566419180,0.5703,4496.8,4496.6,2.506]
["bitfinex","ETHUSD",1759566419340,0.5703,4496.8,4496.7,2.506]
["bitfinex","ETHUSD",1759566419341,0.1112,4496.8,4496.7,2.506]
["bitfinex","ETHUSD",1759566420079,0.5703,4496.8,4496.7,2.506]
["bitfinex","ETHUSD",1759566424308,0.5703,4496.8,4496.3,0.1112]
["bitfinex","ETHUSD",1759566424506,0.5703,4496.8,4496.2,0.1112]
["bitfinex","ETHUSD",1759566424507,0.02225007,4496.7,4496.4,2.506]
["bitfinex","ETHUSD",1759566424714,0.48135007,4496.7,4496.4,2.506]
["bitfinex","ETHUSD",1759566424858,0.4591,4496.6,4496.1,0.5713]
["bitfinex","ETHUSD",1759566425057,0.1112,4496.3,4496.2,2.506]
["bitfinex","ETHUSD",1759566428406,0.5703,4496.3,4496.2,2.506]
["bitfinex","ETHUSD",1759566428906,4.7593,4496.3,4496.2,2.506]
["bitfinex","ETHUSD",1759566431220,4.7593,4496.3,4496.1,0.001]
["bitfinex","ETHUSD",1759566431423,0.95728007,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759566431626,0.95728007,4496.2,4496.1,2.507]
["bitfinex","ETHUSD",1759566433823,7.37038042,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759566434003,5.12403,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759566434789,7.34813035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759566436127,7.98173035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759566436426,10.38173035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759566436634,10.47078081,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759566438332,12.97678081,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759566445966,12.97878081,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759566446486,13.08998081,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759566447580,20.13998081,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759566451081,17.63398081,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759566451384,20.14098081,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759566458610,0.09105046,4496.2,4495.6,0.02224397]
["bitfinex","ETHUSD",1759566458814,0.002,4496.2,4495.2,1.20062927]
["bitfinex","ETHUSD",1759566459122,0.002,4496.2,4496.1,0.4453]
["bitfinex","ETHUSD",1759566459303,0.002,4496.2,4495.3,2.507]
["bitfinex","ETHUSD",1759566459304,2.24835042,4496.2,4495.3,2.507]
["bitfinex","ETHUSD",1759566459489,2.24835042,4496.2,4495.3,2.59602648]
["bitfinex","ETHUSD",1759566459809,2.24835042,4496.2,4495.3,2.507]
["bitfinex","ETHUSD",1759566460015,0.02425007,4496.2,4495.4,0.66769863]
["bitfinex","ETHUSD",1759566460622,0.02425007,4496.2,4495.5,0.4453]
["bitfinex","ETHUSD",1759566463187,0.02425007,4496.2,4495.5,0.4463]
["bitfinex","ETHUSD",1759566463514,0.002,4496.2,4495.5,0.4463]
["bitfinex","ETHUSD",1759566463674,0.02425007,4496.2,4495.5,0.4463]
["bitfinex","ETHUSD",1759566465616,0.002,4496.2,4495.5,0.4463]
["bitfinex","ETHUSD",1759566465775,0.02425007,4496.2,4495.5,0.4463]
["bitfinex","ETHUSD",1759566468518,0.1112,4495.8,4495.5,0.4463]
["bitfinex","ETHUSD",1759566470549,0.1112,4495.8,4495.5,0.001]
["bitfinex","ETHUSD",1759566470756,0.1112,4495.8,4495.6,0.4697]
["bitfinex","ETHUSD",1759566471548,0.1112,4495.8,4495.5,0.001]
["bitfinex","ETHUSD",1759566471752,0.1112,4495.8,4495.6,0.4697]
["bitfinex","ETHUSD",1759566472765,0.02225007,4495.7,4495.5,0.001]
["bitfinex","ETHUSD",1759566473122,0.23577528,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566473750,0.02225007,4495.7,4495.5,0.001]
["bitfinex","ETHUSD",1759566481459,2.67503192,4495.7,4495.5,0.001]
["bitfinex","ETHUSD",1759566481766,2.65279718,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566482356,2.67504725,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566482576,0.45065007,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566482782,3.17609596,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566484337,5.57609596,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566484479,5.55384589,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566489176,5.12544589,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566490310,2.4,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566490474,2.4,4495.6,4495.5,0.4707]
["bitfinex","ETHUSD",1759566491311,0.02225007,4495.8,4495.5,0.4707]
["bitfinex","ETHUSD",1759566491515,0.02225007,4495.8,4495.5,0.001]
["bitfinex","ETHUSD",1759566491828,0.02225007,4495.9,4495.5,0.001]
["bitfinex","ETHUSD",1759566492152,0.46464585,4495.8,4495.5,0.001]
["bitfinex","ETHUSD",1759566492336,0.02225007,4495.7,4495.5,0.001]
["bitfinex","ETHUSD",1759566493240,2.24649527,4496.0,4495.5,0.001]
["bitfinex","ETHUSD",1759566493447,2.22424875,4495.9,4495.5,0.001]
["bitfinex","ETHUSD",1759566493615,2.7112218,4495.8,4495.5,0.001]
["bitfinex","ETHUSD",1759566493815,2.24657192,4495.8,4495.5,0.001]
["bitfinex","ETHUSD",1759566495320,0.02225007,4495.8,4495.5,0.001]
["bitfinex","ETHUSD",1759566495640,0.02225007,4495.9,4495.5,0.001]
["bitfinex","ETHUSD",1759566495845,2.22429966,4495.8,4495.5,0.001]
["bitfinex","ETHUSD",1759566496029,0.02225007,4495.7,4495.5,0.001]
["bitfinex","ETHUSD",1759566499647,2.24660916,4495.7,4495.5,0.001]
["bitfinex","ETHUSD",1759566499844,0.02225007,4495.7,4495.5,0.001]
["bitfinex","ETHUSD",1759566500349,0.1112,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566500848,2.79659718,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566501015,3.37410347,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566501214,2.79659718,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566501753,0.1112,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566501924,0.13345007,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566502107,2.35784725,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566502309,0.13345007,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566507157,7.17068838,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566507363,7.14843831,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566515072,10.18203831,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566515496,10.27109274,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566517184,10.27309274,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566520908,17.32309274,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566542495,17.80073964,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759566552645,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759566552849,7.78734622,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759566553024,7.76509615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759566553427,7.8541591,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759566553629,18.6448591,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759566553827,19.25500023,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759566560553,8.99784563,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566560760,20.28033065,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566561053,20.70803065,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566561358,20.79710352,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566561657,22.09591933,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566562152,23.43091933,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566562357,17.54693431,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566562555,18.02463149,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566562786,17.54693431,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566569985,17.54893431,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566572090,20.05593431,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566573959,17.54893431,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566577416,18.02657118,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566577930,17.54893431,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566580358,18.01733431,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566580481,18.49500121,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566581657,17.54893431,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566589610,9.65227287,4495.3,4495.2,0.4711]
["bitfinex","ETHUSD",1759566590559,0.20227287,4495.3,4495.2,0.4711]
["bitfinex","ETHUSD",1759566594724,0.22452294,4495.3,4495.2,0.4711]
["bitfinex","ETHUSD",1759566595874,0.20227287,4495.3,4495.2,0.4711]
["bitfinex","ETHUSD",1759566596377,0.20227287,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566596883,6.34197287,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566597227,6.34197287,4495.3,4495.2,0.4455]
["bitfinex","ETHUSD",1759566601331,6.34197287,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566601332,8.5665185,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566603632,9.6311185,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759566607091,5.9604741,4494.9,4494.4,0.4445]
["bitfinex","ETHUSD",1759566607401,0.02225007,4494.8,4494.4,0.4445]
["bitfinex","ETHUSD",1759566607590,0.13345007,4494.8,4494.4,0.4445]
["bitfinex","ETHUSD",1759566608617,2.35824316,4494.8,4494.4,0.4445]
["bitfinex","ETHUSD",1759566608802,2.35824316,4494.8,4494.3,0.4455]
["bitfinex","ETHUSD",1759566609326,2.44729739,4494.8,4494.3,0.4455]
["bitfinex","ETHUSD",1759566610329,4.84729739,4494.8,4494.3,0.001]
["bitfinex","ETHUSD",1759566610629,6.09681652,4494.8,4494.3,0.001]
["bitfinex","ETHUSD",1759566612937,5.95859209,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759566613444,8.35859209,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759566613837,8.78959209,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759566614038,9.85777983,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759566614224,9.94684596,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759566614838,9.51584596,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759566615138,8.44765822,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759566616507,8.87865822,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759566617542,8.44765822,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759566618751,8.87865822,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759566623929,6.22276613,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759566624129,6.22276613,4494.6,4494.5,0.474]
["bitfinex","ETHUSD",1759566624464,8.44765822,4494.6,4494.5,0.474]
["bitfinex","ETHUSD",1759566624660,6.22276613,4494.6,4494.5,0.474]
["bitfinex","ETHUSD",1759566625832,8.44765822,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759566628241,9.52602378,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759566628973,9.98332378,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759566631263,9.52602378,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759566633844,9.98332378,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759566636572,9.52602378,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759566636875,6.22276613,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759566637370,8.44765822,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759566637765,6.22276613,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759566638154,8.44965822,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759566638329,9.57395344,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759566638861,10.03125344,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759566643169,10.66485344,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759566649903,17.71485344,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759566650044,18.1928867,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759566650242,2.85893769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759566650605,5.39238776,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759566650746,5.84793805,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759566650946,6.37173373,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759566651200,5.89393337,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759566651361,7.01822859,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759566651985,7.49557,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759566652207,0.6336,4493.6,4492.1,0.20374948]
["bitfinex","ETHUSD",1759566652344,2.22587003,4492.7,4492.1,0.20374948]
["bitfinex","ETHUSD",1759566652540,2.22599166,4492.4,4492.1,0.20374948]
["bitfinex","ETHUSD",1759566652770,0.02225007,4492.3,4492.1,0.20374948]
["bitfinex","ETHUSD",1759566652986,2.22605129,4492.3,4492.1,0.20374948]
["bitfinex","ETHUSD",1759566653199,0.02225007,4492.2,4492.1,0.20374948]
["bitfinex","ETHUSD",1759566653500,2.22608076,4492.2,4492.1,0.20374948]
["bitfinex","ETHUSD",1759566653702,6.12758076,4492.2,4492.1,0.20374948]
["bitfinex","ETHUSD",1759566654585,3.4668,4492.2,4492.1,0.20374948]
["bitfinex","ETHUSD",1759566654760,2.8332,4492.2,4492.1,0.63694948]
["bitfinex","ETHUSD",1759566655177,2.85545007,4492.2,4492.1,0.63694948]
["bitfinex","ETHUSD",1759566655388,2.4,4492.2,4492.1,0.63694948]
["bitfinex","ETHUSD",1759566655710,0.69050346,4492.6,4492.1,0.63794948]
["bitfinex","ETHUSD",1759566656004,2.22568426,4493.1,4492.2,0.4554608]
["bitfinex","ETHUSD",1759566656153,2.24794839,4493.0,4492.2,0.4554608]
["bitfinex","ETHUSD",1759566656566,0.66821767,4492.9,4492.2,0.4554608]
["bitfinex","ETHUSD",1759566656996,2.22554806,4493.3,4492.2,0.4554608]
["bitfinex","ETHUSD",1759566657289,0.02225007,4493.2,4492.2,0.4332]
["bitfinex","ETHUSD",1759566657489,2.22563869,4493.1,4492.2,0.4332]
["bitfinex","ETHUSD",1759566657704,0.02225007,4493.2,4492.2,0.4554608]
["bitfinex","ETHUSD",1759566658448,2.24785067,4493.2,4492.2,0.4554608]
["bitfinex","ETHUSD",1759566658808,2.24785067,4493.2,4492.2,0.74410053]
["bitfinex","ETHUSD",1759566659009,2.24785067,4493.2,4492.2,0.31090053]
["bitfinex","ETHUSD",1759566659229,2.24785067,4493.2,4492.3,0.4332]
["bitfinex","ETHUSD",1759566659412,2.24785067,4493.2,4492.4,0.02225981]
["bitfinex","ETHUSD",1759566660135,0.02225007,4493.2,4492.5,0.4332]
["bitfinex","ETHUSD",1759566660338,2.24784123,4493.2,4492.5,0.4332]
["bitfinex","ETHUSD",1759566660760,0.66816112,4493.3,4492.6,0.02225882]
["bitfinex","ETHUSD",1759566661056,0.66816112,4493.3,4492.7,0.4332]
["bitfinex","ETHUSD",1759566661255,0.02225007,4493.2,4492.7,0.4332]
["bitfinex","ETHUSD",1759566661416,0.02225007,4493.2,4492.8,0.4332]
["bitfinex","ETHUSD",1759566661757,0.01,4493.9,4492.9,0.4332]
["bitfinex","ETHUSD",1759566661758,0.02225007,4493.5,4492.9,0.4332]
["bitfinex","ETHUSD",1759566661966,2.22533769,4493.7,4492.9,0.4332]
["bitfinex","ETHUSD",1759566662134,0.4332,4493.3,4492.9,0.4332]
["bitfinex","ETHUSD",1759566662321,0.1112,4493.1,4493.0,0.4332]
["bitfinex","ETHUSD",1759566664389,2.22574035,4492.9,4492.2,0.28863973]
["bitfinex","ETHUSD",1759566664561,2.22574035,4492.9,4492.3,1.49933892]
["bitfinex","ETHUSD",1759566664767,0.1112,4492.8,4492.3,1.49933892]
["bitfinex","ETHUSD",1759566665258,0.1112,4492.8,4492.3,1.93253892]
["bitfinex","ETHUSD",1759566665461,0.1112,4492.8,4492.3,0.4332]
["bitfinex","ETHUSD",1759566666567,0.1112,4492.8,4492.4,0.4332]
["bitfinex","ETHUSD",1759566667574,0.1112,4492.8,4492.5,0.02225932]
["bitfinex","ETHUSD",1759566667731,0.1112,4492.8,4492.6,0.4332]
["bitfinex","ETHUSD",1759566668069,0.1112,4493.1,4492.7,0.45545833]
["bitfinex","ETHUSD",1759566668276,0.1112,4493.1,4492.8,0.4332]
["bitfinex","ETHUSD",1759566669154,2.33684174,4493.1,4492.8,0.4332]
["bitfinex","ETHUSD",1759566669349,0.1112,4493.1,4492.8,0.4332]
["bitfinex","ETHUSD",1759566669573,0.1112,4493.1,4492.9,0.45545733]
["bitfinex","ETHUSD",1759566669884,0.1112,4493.1,4493.0,0.4332]
["bitfinex","ETHUSD",1759566670843,0.1112,4493.1,4492.7,0.4332]
["bitfinex","ETHUSD",1759566671043,0.1112,4493.1,4492.6,0.1112]
["bitfinex","ETHUSD",1759566671244,0.1112,4493.1,4492.7,0.4332]
["bitfinex","ETHUSD",1759566671483,0.1112,4493.1,4492.8,0.4332]
["bitfinex","ETHUSD",1759566672549,0.1112,4493.1,4492.9,0.4332]
["bitfinex","ETHUSD",1759566672754,0.1112,4493.1,4492.6,0.3449221]
["bitfinex","ETHUSD",1759566672755,0.1112,4493.1,4493.0,0.45545684]
["bitfinex","ETHUSD",1759566673576,0.1112,4493.1,4492.7,0.4332]
["bitfinex","ETHUSD",1759566673979,0.1112,4493.1,4492.8,0.45545783]
["bitfinex","ETHUSD",1759566674157,0.1112,4493.1,4492.9,0.4332]
["bitfinex","ETHUSD",1759566674352,0.1112,4493.1,4493.0,0.02225684]
["bitfinex","ETHUSD",1759566675167,0.1112,4493.1,4492.9,0.4332]
["bitfinex","ETHUSD",1759566675486,4.19,4493.0,4492.9,0.4332]
["bitfinex","ETHUSD",1759566676586,4.19,4493.0,4492.6,0.1112]
["bitfinex","ETHUSD",1759566676787,7.05,4494.3,4492.7,0.4332]
["bitfinex","ETHUSD",1759566677104,0.1112,4493.8,4493.2,0.1112]
["bitfinex","ETHUSD",1759566677399,0.1112,4493.8,4493.3,0.4332]
["bitfinex","ETHUSD",1759566677606,0.1112,4493.8,4493.4,0.4332]
["bitfinex","ETHUSD",1759566678171,0.45695007,4493.7,4492.4,1.19962927]
["bitfinex","ETHUSD",1759566678393,0.1112,4493.3,4492.6,0.1112]
["bitfinex","ETHUSD",1759566678594,0.69061918,4493.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566678782,0.1112,4492.7,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566678980,0.4347,4492.6,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566679308,0.4347,4492.5,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566679683,0.4347,4492.4,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566679870,0.1112,4492.3,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566680271,0.4347,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566681920,3.59604369,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566682470,3.57379362,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566682715,5.99604369,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566682871,5.97379362,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566684223,2.67941286,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566684424,0.20474948,4492.6,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566684616,2.22604947,4492.3,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566684995,2.24819528,4492.5,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566685203,2.22608076,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566685396,2.24833083,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566685615,0.02225007,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566685819,0.20474948,4492.6,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566685820,2.43063327,4492.6,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566686010,2.24819265,4492.5,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566686205,2.22601453,4492.4,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566686409,2.22603344,4492.3,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566686917,0.02225007,4492.4,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566687426,2.2260366,4492.3,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566687593,2.69392912,4492.3,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566687800,2.2260366,4492.3,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566688919,0.4393,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566689640,2.22598901,4492.4,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566689814,0.002,4492.5,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566689815,2.66533301,4492.3,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566690009,2.22608076,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566690216,2.65558076,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566690422,2.22608076,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566692063,0.1112,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566695024,0.1112,4492.2,4492.1,0.67544948]
["bitfinex","ETHUSD",1759566695347,0.002,4492.5,4492.1,0.69771078]
["bitfinex","ETHUSD",1759566695552,0.002,4492.5,4492.2,0.4707]
["bitfinex","ETHUSD",1759566695956,0.002,4492.5,4492.3,0.02226031]
["bitfinex","ETHUSD",1759566696464,0.002,4492.5,4492.4,0.49295981]
["bitfinex","ETHUSD",1759566697353,0.002,4492.5,4492.4,2.83014146]
["bitfinex","ETHUSD",1759566697532,0.002,4492.5,4492.4,3.10624351]
["bitfinex","ETHUSD",1759566697730,0.002,4492.5,4492.4,2.88554351]
["bitfinex","ETHUSD",1759566698774,0.002,4492.5,4492.4,5.28554351]
["bitfinex","ETHUSD",1759566698974,0.002,4492.5,4492.4,5.2632837]
["bitfinex","ETHUSD",1759566699451,0.002,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1759566699638,0.002,4493.0,4492.9,2.44830732]
["bitfinex","ETHUSD",1759566699836,0.002,4493.0,4492.9,2.83846465]
["bitfinex","ETHUSD",1759566702578,0.002,4493.0,4492.9,5.23846465]
["bitfinex","ETHUSD",1759566702784,0.01,4493.9,4492.9,3.29371702]
["bitfinex","ETHUSD",1759566702984,0.01,4493.9,4493.2,2.4]
["bitfinex","ETHUSD",1759566703142,0.01,4493.9,4493.3,2.74417785]
["bitfinex","ETHUSD",1759566703345,0.01,4493.9,4493.3,2.89638671]
["bitfinex","ETHUSD",1759566703758,0.01,4493.9,4493.3,5.1219225]
["bitfinex","ETHUSD",1759566703978,0.01,4493.9,4493.3,5.3786225]
["bitfinex","ETHUSD",1759566706781,0.01,4493.9,4493.3,19.8786225]
["bitfinex","ETHUSD",1759566706958,0.002,4493.5,4493.3,19.6219225]
["bitfinex","ETHUSD",1759566708165,0.002,4493.5,4493.3,2.89638671]
["bitfinex","ETHUSD",1759566708365,0.002,4493.5,4493.3,0.1112]
["bitfinex","ETHUSD",1759566708579,0.4315,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1759566712865,0.4315,4493.4,4493.0,0.1112]
["bitfinex","ETHUSD",1759566713064,0.4685,4493.3,4493.0,0.1112]
["bitfinex","ETHUSD",1759566713281,0.4685,4493.3,4492.6,0.1112]
["bitfinex","ETHUSD",1759566713282,0.5797,4493.3,4492.6,0.1112]
["bitfinex","ETHUSD",1759566713488,3.08615092,4493.3,4492.6,0.1112]
["bitfinex","ETHUSD",1759566713691,2.22559168,4493.2,4492.6,0.1112]
["bitfinex","ETHUSD",1759566713989,2.22562544,4493.2,4492.6,0.1112]
["bitfinex","ETHUSD",1759566714503,0.39211404,4493.3,4492.6,0.1112]
["bitfinex","ETHUSD",1759566714504,2.69415892,4493.1,4492.6,0.1112]
["bitfinex","ETHUSD",1759566714914,0.4685,4493.1,4492.6,0.1112]
["bitfinex","ETHUSD",1759566716522,2.69413881,4493.1,4492.6,0.1112]
["bitfinex","ETHUSD",1759566717515,0.4685,4493.0,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566717823,0.4685,4493.0,4492.4,0.1112]
["bitfinex","ETHUSD",1759566718593,2.33697814,4492.9,4492.2,0.1112]
["bitfinex","ETHUSD",1759566718802,0.4685,4492.8,4492.2,0.1112]
["bitfinex","ETHUSD",1759566719592,0.4685,4492.8,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566719824,0.002,4493.4,4492.2,0.0222608]
["bitfinex","ETHUSD",1759566719825,0.1112,4492.6,4492.2,0.0222608]
["bitfinex","ETHUSD",1759566720129,0.1112,4492.8,4492.2,0.0222608]
["bitfinex","ETHUSD",1759566720689,0.1112,4492.8,4492.2,0.32339122]
["bitfinex","ETHUSD",1759566720910,0.1112,4493.1,4492.5,2.33712803]
["bitfinex","ETHUSD",1759566721104,0.1112,4493.1,4492.6,0.02225882]
["bitfinex","ETHUSD",1759566721545,0.4685,4493.0,4492.6,0.02225882]
["bitfinex","ETHUSD",1759566721845,0.4685,4492.9,4492.6,0.02225882]
["bitfinex","ETHUSD",1759566722030,0.4685,4492.8,4492.5,0.1112]
["bitfinex","ETHUSD",1759566722233,0.4685,4492.7,4492.5,0.1112]
["bitfinex","ETHUSD",1759566722409,2.33683837,4493.1,4492.5,0.1112]
["bitfinex","ETHUSD",1759566722614,0.4685,4492.6,4492.5,0.1112]
["bitfinex","ETHUSD",1759566723017,0.4685,4492.9,4492.5,0.1112]
["bitfinex","ETHUSD",1759566723218,0.4685,4492.8,4492.5,0.1112]
["bitfinex","ETHUSD",1759566723532,0.4685,4492.7,4492.5,0.1112]
["bitfinex","ETHUSD",1759566723732,0.4685,4492.6,4492.5,0.1112]
["bitfinex","ETHUSD",1759566725512,0.1112,4493.1,4492.5,0.1112]
["bitfinex","ETHUSD",1759566725711,0.4685,4493.0,4492.5,0.1112]
["bitfinex","ETHUSD",1759566725914,0.4685,4492.9,4492.5,0.1112]
["bitfinex","ETHUSD",1759566726152,0.4685,4492.8,4492.5,0.1112]
["bitfinex","ETHUSD",1759566726447,0.5797,4493.1,4492.6,0.02225882]
["bitfinex","ETHUSD",1759566726646,0.5797,4493.1,4492.5,0.1112]
["bitfinex","ETHUSD",1759566728151,2.80533966,4493.1,4492.5,0.1112]
["bitfinex","ETHUSD",1759566728728,2.22579772,4492.8,4492.5,0.1112]
["bitfinex","ETHUSD",1759566728941,2.22582981,4492.8,4492.3,0.001]
["bitfinex","ETHUSD",1759566729159,0.4685,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759566729954,2.6943361,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759566730756,3.19968436,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759566731358,2.6943905,4492.6,4492.3,0.001]
["bitfinex","ETHUSD",1759566731858,0.4685,4492.6,4492.3,0.001]
["bitfinex","ETHUSD",1759566732073,2.2258377,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759566732361,0.4685,4492.5,4492.3,0.001]
["bitfinex","ETHUSD",1759566732863,0.4685,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759566733824,0.4685,4492.8,4492.3,0.001]
["bitfinex","ETHUSD",1759566734059,0.1112,4492.6,4492.3,0.001]
["bitfinex","ETHUSD",1759566734452,0.4685,4492.5,4492.3,0.001]
["bitfinex","ETHUSD",1759566736436,0.1112,4492.6,4492.3,0.001]
["bitfinex","ETHUSD",1759566736626,0.4685,4493.2,4492.3,0.02326031]
["bitfinex","ETHUSD",1759566736832,0.1112,4492.8,4492.3,0.02326031]
["bitfinex","ETHUSD",1759566737032,0.4685,4493.2,4492.3,0.02326031]
["bitfinex","ETHUSD",1759566737326,0.1112,4493.1,4492.5,0.1112]
["bitfinex","ETHUSD",1759566737641,0.1112,4493.1,4492.6,0.02225882]
["bitfinex","ETHUSD",1759566739073,0.002,4493.4,4492.7,2.52904509]
["bitfinex","ETHUSD",1759566739251,0.002,4493.4,4493.0,0.1112]
["bitfinex","ETHUSD",1759566740053,0.4685,4493.3,4493.0,0.1112]
["bitfinex","ETHUSD",1759566740875,0.002,4493.4,4493.1,0.02225634]
["bitfinex","ETHUSD",1759566741367,0.002,4493.4,4493.2,2.22557543]
["bitfinex","ETHUSD",1759566741568,0.002,4493.4,4493.3,0.02225535]
["bitfinex","ETHUSD",1759566742330,0.002,4493.4,4493.0,3.53204324]
["bitfinex","ETHUSD",1759566742331,0.002,4493.4,4493.0,1.30636708]
["bitfinex","ETHUSD",1759566742565,0.4617,4493.3,4493.0,0.1112]
["bitfinex","ETHUSD",1759566742738,0.4617,4493.2,4493.0,0.1112]
["bitfinex","ETHUSD",1759566744474,0.002,4493.4,4493.0,0.1112]
["bitfinex","ETHUSD",1759566744678,0.4637,4493.4,4493.1,0.02225634]
["bitfinex","ETHUSD",1759566745488,0.4637,4493.4,4493.0,0.1112]
["bitfinex","ETHUSD",1759566745687,0.4617,4493.3,4493.0,0.1112]
["bitfinex","ETHUSD",1759566746535,0.002,4493.4,4493.0,0.1112]
["bitfinex","ETHUSD",1759566746740,0.4617,4493.3,4493.0,0.1112]
["bitfinex","ETHUSD",1759566746959,0.4617,4493.2,4493.0,0.1112]
["bitfinex","ETHUSD",1759566749987,0.4421,4493.1,4493.0,0.1112]
["bitfinex","ETHUSD",1759566752790,0.4421,4493.1,4492.5,0.001]
["bitfinex","ETHUSD",1759566752976,2.22568565,4493.0,4492.5,0.1122]
["bitfinex","ETHUSD",1759566753176,0.4421,4492.9,4492.5,0.1122]
["bitfinex","ETHUSD",1759566753379,2.22579422,4492.8,4492.5,0.1122]
["bitfinex","ETHUSD",1759566753575,0.4421,4492.8,4492.5,0.1122]
["bitfinex","ETHUSD",1759566754191,0.4421,4492.7,4492.5,0.1122]
["bitfinex","ETHUSD",1759566754697,0.4421,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759566756797,0.4421,4492.9,4492.5,0.1122]
["bitfinex","ETHUSD",1759566756994,0.1112,4493.1,4492.5,0.1122]
["bitfinex","ETHUSD",1759566757196,0.1112,4493.1,4492.6,0.02225882]
["bitfinex","ETHUSD",1759566757405,0.4421,4493.0,4492.5,0.1122]
["bitfinex","ETHUSD",1759566757809,0.4421,4492.9,4492.5,0.1122]
["bitfinex","ETHUSD",1759566758602,0.4421,4492.8,4492.5,0.1122]
["bitfinex","ETHUSD",1759566758770,0.4421,4492.7,4492.5,0.1122]
["bitfinex","ETHUSD",1759566759184,0.4421,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759566761870,0.5533,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566762190,2.77918256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566762528,3.27968198,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566768628,7.46968198,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566768938,3.27968198,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566769116,3.30193205,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566769786,0.1112,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566769946,0.1112,4492.6,4492.5,0.02325932]
["bitfinex","ETHUSD",1759566770287,0.1112,4492.8,4492.5,0.001]
["bitfinex","ETHUSD",1759566770984,2.6981781,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566771185,2.24813263,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566771784,2.72043263,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566777917,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566778506,2.69818256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566780797,3.33178256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566781037,3.90088499,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566781830,3.42858499,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566782514,3.90088499,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566782715,3.42858499,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566782947,3.90088499,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566783751,2.79498499,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566783951,2.85948256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566784157,0.6336,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566784528,0.1112,4492.8,4492.5,0.001]
["bitfinex","ETHUSD",1759566785052,2.33697361,4492.9,4492.5,0.02325932]
["bitfinex","ETHUSD",1759566785362,2.33697361,4492.9,4492.6,0.2567]
["bitfinex","ETHUSD",1759566785363,0.1112,4492.9,4492.6,0.2567]
["bitfinex","ETHUSD",1759566785531,0.1112,4492.9,4492.7,0.02225833]
["bitfinex","ETHUSD",1759566785916,0.1112,4492.9,4492.7,0.27895833]
["bitfinex","ETHUSD",1759566788261,0.002,4493.0,4492.8,0.27895783]
["bitfinex","ETHUSD",1759566788460,0.002,4493.0,4492.8,0.39015783]
["bitfinex","ETHUSD",1759566788661,0.002,4493.0,4492.9,0.2567]
["bitfinex","ETHUSD",1759566789963,0.002,4493.0,4492.9,0.51829689]
["bitfinex","ETHUSD",1759566790563,0.002,4493.0,4492.9,0.2567]
["bitfinex","ETHUSD",1759566792308,0.002,4493.0,4492.9,0.3679]
["bitfinex","ETHUSD",1759566792470,0.002,4493.0,4492.9,0.39015733]
["bitfinex","ETHUSD",1759566794162,0.002,4493.0,4492.9,0.3679]
["bitfinex","ETHUSD",1759566794374,0.002,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1759566794835,0.002,4493.0,4492.9,0.34490715]
["bitfinex","ETHUSD",1759566795881,0.002,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1759566796398,0.002,4493.0,4492.5,0.001]
["bitfinex","ETHUSD",1759566796399,0.4743,4493.0,4492.5,0.001]
["bitfinex","ETHUSD",1759566796599,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566796797,2.22588158,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566797015,0.4723,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566797310,2.69818256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566797463,3.85755645,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566805569,2.33698898,4492.8,4492.5,0.001]
["bitfinex","ETHUSD",1759566805570,0.1112,4492.8,4492.5,0.001]
["bitfinex","ETHUSD",1759566805770,2.22769127,4493.0,4492.5,0.001]
["bitfinex","ETHUSD",1759566805967,0.1112,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566809027,4.19,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566810204,4.19,4492.6,4492.5,0.2577]
["bitfinex","ETHUSD",1759566810439,0.1112,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566810764,0.1112,4492.9,4492.6,0.2567]
["bitfinex","ETHUSD",1759566810911,0.1112,4492.9,4492.7,0.27895833]
["bitfinex","ETHUSD",1759566811106,0.1112,4492.9,4492.7,0.02225833]
["bitfinex","ETHUSD",1759566811417,0.1112,4492.9,4492.5,0.001]
["bitfinex","ETHUSD",1759566811621,2.33694127,4492.9,4492.5,0.001]
["bitfinex","ETHUSD",1759566811830,0.1112,4492.9,4492.5,0.001]
["bitfinex","ETHUSD",1759566812026,2.33694448,4492.9,4492.5,0.001]
["bitfinex","ETHUSD",1759566813145,0.1112,4492.9,4492.5,0.001]
["bitfinex","ETHUSD",1759566813450,0.4484,4492.8,4492.5,0.001]
["bitfinex","ETHUSD",1759566816528,0.4484,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566817134,2.33694055,4492.9,4492.5,0.001]
["bitfinex","ETHUSD",1759566817444,0.4484,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566820844,4.6384,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566823662,4.19,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566826951,4.19,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566828481,0.4484,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566829687,4.19,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566830193,6.41583353,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566832063,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566832262,4.6501,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566832858,6.87594334,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566834869,4.6501,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566835187,6.87593625,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566835794,6.41583625,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566835960,4.19,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566839196,0.002,4493.0,4492.6,0.2567]
["bitfinex","ETHUSD",1759566839496,0.002,4493.0,4492.7,2.50479027]
["bitfinex","ETHUSD",1759566839698,0.002,4493.0,4492.8,2.22577863]
["bitfinex","ETHUSD",1759566839996,0.002,4493.0,4492.9,0.02225733]
["bitfinex","ETHUSD",1759566840561,0.002,4493.0,4492.9,2.24799126]
["bitfinex","ETHUSD",1759566840896,0.002,4493.0,4492.9,2.61589126]
["bitfinex","ETHUSD",1759566841068,0.002,4493.0,4492.9,3.81105834]
["bitfinex","ETHUSD",1759566841288,0.002,4493.0,4492.9,4.46251442]
["bitfinex","ETHUSD",1759566841492,0.002,4493.0,4492.9,4.44025709]
["bitfinex","ETHUSD",1759566841678,0.002,4493.0,4492.9,3.24509001]
["bitfinex","ETHUSD",1759566841880,0.002,4493.0,4492.9,0.76265608]
["bitfinex","ETHUSD",1759566842105,0.002,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1759566844125,1.806965,4493.5,4492.7,2.67642866]
["bitfinex","ETHUSD",1759566844331,1.806965,4493.5,4492.9,0.1112]
["bitfinex","ETHUSD",1759566844628,0.13345007,4493.7,4492.9,0.1112]
["bitfinex","ETHUSD",1759566844792,2.22555902,4493.3,4492.9,0.1112]
["bitfinex","ETHUSD",1759566845722,2.22582501,4492.8,4492.5,0.1122]
["bitfinex","ETHUSD",1759566846216,0.4601,4492.7,4492.5,0.1122]
["bitfinex","ETHUSD",1759566846814,0.4601,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759566847323,2.68598256,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759566847817,0.4601,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759566848320,2.68598256,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759566849825,2.68598256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566851757,0.02225007,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566851966,2.22586335,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566852108,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566852758,2.22584266,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566853209,0.002,4493.3,4492.5,0.001]
["bitfinex","ETHUSD",1759566853210,0.6356,4493.3,4492.5,0.001]
["bitfinex","ETHUSD",1759566853410,0.1112,4493.0,4492.5,0.4516]
["bitfinex","ETHUSD",1759566853616,0.1112,4493.0,4492.6,0.47285882]
["bitfinex","ETHUSD",1759566854035,0.1112,4493.0,4492.6,0.02225882]
["bitfinex","ETHUSD",1759566854242,2.22577783,4492.9,4492.6,0.02225882]
["bitfinex","ETHUSD",1759566854552,2.22582862,4492.8,4492.6,0.02225882]
["bitfinex","ETHUSD",1759566854738,2.22582862,4492.8,4492.5,0.001]
["bitfinex","ETHUSD",1759566855235,2.22584782,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566855546,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566856565,6.41588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566856775,4.19,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566857072,6.41588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566857456,4.19,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566857846,6.41588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566860849,4.19,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566861437,6.41588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566861860,6.86918256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566863377,6.41588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566864193,4.19,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566865078,6.41588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566865583,4.19,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566866181,6.41588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566866544,4.19,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566868089,6.41588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566871795,6.88478256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566872700,7.90704076,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566872898,8.54064076,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566877109,8.07174076,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566877267,7.16068256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566877465,7.62958256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566879298,5.4037,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566879699,7.62958256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566883421,6.52708256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566883623,6.99598256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566892556,6.52708256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566895063,4.3012,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566895421,4.32345007,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566896655,4.19,4492.6,4492.5,0.4529]
["bitfinex","ETHUSD",1759566896855,0.6336,4493.2,4492.5,0.001]
["bitfinex","ETHUSD",1759566896856,0.1112,4492.8,4492.5,0.001]
["bitfinex","ETHUSD",1759566897352,0.02225007,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566897757,0.1112,4492.8,4492.6,0.4519]
["bitfinex","ETHUSD",1759566898123,0.1112,4492.8,4492.5,0.001]
["bitfinex","ETHUSD",1759566898323,0.1112,4492.8,4492.7,0.4519]
["bitfinex","ETHUSD",1759566898524,0.1112,4492.8,4492.5,0.001]
["bitfinex","ETHUSD",1759566899328,0.1112,4492.8,4492.6,0.4519]
["bitfinex","ETHUSD",1759566899551,0.1112,4492.8,4492.7,0.4519]
["bitfinex","ETHUSD",1759566899758,0.1112,4492.8,4492.5,0.001]
["bitfinex","ETHUSD",1759566900060,0.1112,4492.8,4492.5,0.4529]
["bitfinex","ETHUSD",1759566900263,0.1112,4492.8,4492.5,0.001]
["bitfinex","ETHUSD",1759566900653,0.5538,4492.8,4492.5,0.001]
["bitfinex","ETHUSD",1759566901169,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566901508,2.85948256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566901826,3.30208256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566902925,3.32433263,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566903651,3.89046099,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566905068,1.22197843,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566905301,0.6336,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566906514,0.02225007,4492.9,4492.5,0.001]
["bitfinex","ETHUSD",1759566906707,0.65585007,4492.9,4492.5,0.4529]
["bitfinex","ETHUSD",1759566906860,0.02225007,4492.9,4492.5,0.001]
["bitfinex","ETHUSD",1759566907065,2.22744791,4493.5,4492.5,0.001]
["bitfinex","ETHUSD",1759566907066,0.6336,4493.2,4492.6,0.4519]
["bitfinex","ETHUSD",1759566907406,0.02225007,4493.2,4492.5,0.4529]
["bitfinex","ETHUSD",1759566907608,0.02425007,4493.3,4492.6,0.47415882]
["bitfinex","ETHUSD",1759566907821,0.6336,4493.2,4492.6,0.47415882]
["bitfinex","ETHUSD",1759566908018,0.02225007,4493.1,4492.6,0.47415882]
["bitfinex","ETHUSD",1759566908818,0.02225007,4493.1,4492.5,0.001]
["bitfinex","ETHUSD",1759566910694,0.02225007,4493.2,4492.6,0.4519]
["bitfinex","ETHUSD",1759566911297,0.002,4493.3,4492.6,0.7221144]
["bitfinex","ETHUSD",1759566911494,0.002,4493.3,4492.6,0.4519]
["bitfinex","ETHUSD",1759566911495,0.4539,4493.3,4492.6,0.4519]
["bitfinex","ETHUSD",1759566911713,0.002,4493.3,4492.6,0.4519]
["bitfinex","ETHUSD",1759566912398,0.002,4493.3,4492.5,0.001]
["bitfinex","ETHUSD",1759566912824,0.02425007,4493.3,4492.5,0.001]
["bitfinex","ETHUSD",1759566913715,0.02425007,4493.3,4492.8,0.1112]
["bitfinex","ETHUSD",1759566914251,0.46685007,4493.3,4492.8,0.1112]
["bitfinex","ETHUSD",1759566914950,0.02425007,4493.3,4492.8,0.1112]
["bitfinex","ETHUSD",1759566915154,0.02425007,4493.3,4492.8,0.5631]
["bitfinex","ETHUSD",1759566915521,0.02425007,4493.3,4492.8,0.1112]
["bitfinex","ETHUSD",1759566915852,0.46685007,4493.3,4492.8,0.1112]
["bitfinex","ETHUSD",1759566916239,0.4426,4493.2,4492.8,0.1112]
["bitfinex","ETHUSD",1759566917550,0.002,4493.3,4492.8,0.1112]
["bitfinex","ETHUSD",1759566917754,0.02425007,4493.3,4492.9,0.4519]
["bitfinex","ETHUSD",1759566918240,0.02425007,4493.3,4492.8,0.1112]
["bitfinex","ETHUSD",1759566918438,0.02425007,4493.3,4492.9,0.4519]
["bitfinex","ETHUSD",1759566919045,0.02425007,4493.3,4493.0,0.4519]
["bitfinex","ETHUSD",1759566920379,0.02425007,4493.3,4492.8,0.1112]
["bitfinex","ETHUSD",1759566920790,0.02425007,4493.3,4492.8,0.5565]
["bitfinex","ETHUSD",1759566921342,0.02425007,4493.3,4492.9,0.4453]
["bitfinex","ETHUSD",1759566922788,0.02425007,4493.3,4492.8,0.1112]
["bitfinex","ETHUSD",1759566923146,0.4453,4493.2,4492.8,0.1112]
["bitfinex","ETHUSD",1759566924865,4.19,4493.1,4492.8,0.1112]
["bitfinex","ETHUSD",1759566927081,4.6186,4493.1,4492.8,0.1112]
["bitfinex","ETHUSD",1759566928493,4.19,4493.1,4492.8,0.1112]
["bitfinex","ETHUSD",1759566928859,0.4453,4493.2,4492.8,0.1112]
["bitfinex","ETHUSD",1759566928860,4.6353,4493.2,4492.8,0.1112]
["bitfinex","ETHUSD",1759566930289,4.19,4493.2,4492.8,0.1112]
["bitfinex","ETHUSD",1759566930698,0.4548,4493.1,4492.8,0.1112]
["bitfinex","ETHUSD",1759566931711,0.4548,4493.0,4492.8,0.1112]
["bitfinex","ETHUSD",1759566931929,0.02225007,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1759566932082,0.13345007,4492.9,4492.5,0.001]
["bitfinex","ETHUSD",1759566932438,0.4548,4492.8,4492.5,0.001]
["bitfinex","ETHUSD",1759566934359,0.24465007,4492.9,4492.5,0.001]
["bitfinex","ETHUSD",1759566934859,0.58825007,4492.9,4492.5,0.001]
["bitfinex","ETHUSD",1759566935051,0.4548,4492.8,4492.5,0.001]
["bitfinex","ETHUSD",1759566935526,0.4548,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566939730,4.19,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566948193,0.1112,4492.9,4492.5,0.4697]
["bitfinex","ETHUSD",1759566948194,4.19,4492.7,4492.5,0.4697]
["bitfinex","ETHUSD",1759566948418,4.19,4492.7,4492.6,0.4687]
["bitfinex","ETHUSD",1759566949401,6.41583301,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566949600,4.19,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566950601,6.41587496,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566950929,6.86317496,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759566952731,2.69543263,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566953140,2.80663263,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566955350,3.74935206,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566955849,4.27175206,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566956022,4.47650154,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566956224,4.45425147,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566957524,8.64425147,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566961157,6.62063204,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566961447,6.86318256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566964964,7.49678256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566965870,7.60798256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566968373,11.25336291,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566968570,12.6012804,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566968778,12.80602988,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566969172,9.16064953,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566969384,12.80602988,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566970764,8.71334953,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566972140,4.9348,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566972480,7.16068256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566973348,7.60798256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566978496,7.16068256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566982433,7.60298256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566982593,7.80773204,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566982794,9.22830244,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759566984237,2.22608076,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566984443,7.06993083,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566984741,7.15888076,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566988706,7.15888076,4492.2,4492.1,0.66514948]
["bitfinex","ETHUSD",1759566989312,4.2992,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566989510,0.1112,4492.2,4492.1,0.66514948]
["bitfinex","ETHUSD",1759566990625,0.1112,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759566990951,0.1112,4492.2,4492.1,0.66514948]
["bitfinex","ETHUSD",1759566991446,2.33728076,4492.2,4492.1,0.66514948]
["bitfinex","ETHUSD",1759566991828,0.1112,4492.2,4492.1,0.66514948]
["bitfinex","ETHUSD",1759566993967,0.1112,4492.5,4492.1,0.66514948]
["bitfinex","ETHUSD",1759566994167,0.1112,4492.5,4492.2,0.4604]
["bitfinex","ETHUSD",1759566995831,2.22573463,4492.9,4492.3,0.4604]
["bitfinex","ETHUSD",1759566996146,0.02225007,4493.1,4492.4,0.02225981]
["bitfinex","ETHUSD",1759566996349,0.1112,4492.9,4492.5,0.4604]
["bitfinex","ETHUSD",1759566996872,0.1112,4492.9,4492.6,0.4604]
["bitfinex","ETHUSD",1759566997071,0.1112,4492.9,4492.7,0.4604]
["bitfinex","ETHUSD",1759566997278,0.1112,4492.9,4492.2,0.0222608]
["bitfinex","ETHUSD",1759566997573,2.33693393,4492.9,4492.8,0.4604]
["bitfinex","ETHUSD",1759566998059,2.33693393,4492.9,4492.6,0.4604]
["bitfinex","ETHUSD",1759566998258,2.33693393,4492.9,4492.7,0.4604]
["bitfinex","ETHUSD",1759566999169,2.33693393,4492.9,4492.5,0.4604]
["bitfinex","ETHUSD",1759566999328,2.22578374,4492.8,4492.5,0.4604]
["bitfinex","ETHUSD",1759566999976,0.02225007,4492.7,4492.1,0.31594948]
["bitfinex","ETHUSD",1759567000129,0.4528,4492.7,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567000333,0.1112,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567000533,0.564,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567001351,2.79008076,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567004273,0.564,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567004575,0.1112,4492.2,4492.1,0.66514948]
["bitfinex","ETHUSD",1759567005670,0.1112,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567005875,2.24819054,4492.5,4492.1,0.66514948]
["bitfinex","ETHUSD",1759567006577,4.2992,4492.6,4492.2,0.4826608]
["bitfinex","ETHUSD",1759567006733,7.05,4492.8,4492.3,0.4604]
["bitfinex","ETHUSD",1759567006960,7.05,4492.8,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567006961,7.05,4492.8,4492.4,0.48265981]
["bitfinex","ETHUSD",1759567007160,7.05,4492.8,4492.5,0.4604]
["bitfinex","ETHUSD",1759567007361,0.1112,4492.9,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567007362,0.1112,4492.9,4492.6,0.4604]
["bitfinex","ETHUSD",1759567007562,2.33693464,4492.9,4492.4,0.4604]
["bitfinex","ETHUSD",1759567007770,0.1112,4492.9,4492.4,0.4604]
["bitfinex","ETHUSD",1759567008177,0.1112,4492.9,4492.3,0.13346031]
["bitfinex","ETHUSD",1759567008390,2.33694366,4492.9,4492.3,0.59386031]
["bitfinex","ETHUSD",1759567009613,2.33694366,4492.9,4492.3,0.13346031]
["bitfinex","ETHUSD",1759567009820,2.33694366,4492.9,4492.4,0.02225981]
["bitfinex","ETHUSD",1759567010118,0.02225007,4492.8,4492.4,0.02225981]
["bitfinex","ETHUSD",1759567010703,2.33694366,4492.9,4492.4,0.02225981]
["bitfinex","ETHUSD",1759567011369,0.1112,4492.9,4492.4,0.47995981]
["bitfinex","ETHUSD",1759567011570,0.1112,4492.9,4492.4,0.02225981]
["bitfinex","ETHUSD",1759567011772,0.1112,4492.9,4492.3,0.1112]
["bitfinex","ETHUSD",1759567011773,2.22583408,4492.7,4492.3,0.1112]
["bitfinex","ETHUSD",1759567012307,0.45765007,4492.6,4492.3,0.1112]
["bitfinex","ETHUSD",1759567013018,2.6835493,4492.6,4492.3,0.1112]
["bitfinex","ETHUSD",1759567013192,0.4354,4492.6,4492.3,0.1112]
["bitfinex","ETHUSD",1759567014123,0.02225007,4492.8,4492.3,0.1112]
["bitfinex","ETHUSD",1759567014732,0.02225007,4492.8,4492.3,0.5689]
["bitfinex","ETHUSD",1759567014884,0.02225007,4492.8,4492.3,0.1112]
["bitfinex","ETHUSD",1759567015221,0.02225007,4492.8,4492.4,0.4577]
["bitfinex","ETHUSD",1759567015719,0.02225007,4492.8,4492.3,0.1112]
["bitfinex","ETHUSD",1759567016019,0.02225007,4492.8,4492.4,0.4577]
["bitfinex","ETHUSD",1759567016224,0.02225007,4492.8,4492.3,0.1112]
["bitfinex","ETHUSD",1759567016407,0.4354,4492.7,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567016599,0.1112,4492.5,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567016796,0.5466,4492.5,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567017914,0.02225007,4492.4,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567019192,0.45765007,4492.4,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567019927,0.02225007,4492.4,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567020228,0.1112,4492.5,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567021310,0.77941618,4492.5,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567021507,0.1112,4492.5,4492.1,0.66244948]
["bitfinex","ETHUSD",1759567021936,0.1112,4492.5,4492.2,0.799696]
["bitfinex","ETHUSD",1759567022410,0.1112,4492.5,4492.3,0.799696]
["bitfinex","ETHUSD",1759567023724,0.1112,4492.5,4492.2,0.799696]
["bitfinex","ETHUSD",1759567024026,0.02225007,4492.4,4492.2,0.799696]
["bitfinex","ETHUSD",1759567024428,2.22608076,4492.2,4492.1,1.00444548]
["bitfinex","ETHUSD",1759567024600,0.45765007,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567024801,0.4354,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567025386,2.66148076,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567025828,2.68373083,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567026706,0.45765007,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567027051,0.02225007,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567028194,2.68373083,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567028697,0.45765007,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567029906,0.02225007,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567031141,0.45765007,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567031307,0.02225007,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567034812,4.21025007,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567036806,6.87173083,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567037010,6.41408076,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567037415,4.188,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567037647,4.21025007,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567038251,6.87173083,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567038451,7.87045491,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567038953,8.07520439,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567041047,12.35587558,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567041664,14.75587558,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567042162,10.56787558,4492.2,4492.1,0.20474948]
["bitfinex","ETHUSD",1759567042360,2.85973031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567042520,3.88116317,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567042722,4.31646317,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567044053,1.63278279,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567044350,2.88198038,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567047254,2.97108778,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567047666,0.11135747,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567047964,0.02425007,4492.8,4492.0,0.436]
["bitfinex","ETHUSD",1759567048129,2.22599348,4492.4,4492.0,0.436]
["bitfinex","ETHUSD",1759567048335,2.22608076,4492.2,4492.1,0.435]
["bitfinex","ETHUSD",1759567050651,2.22608076,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1759567050829,2.22608076,4492.2,4492.0,0.4622]
["bitfinex","ETHUSD",1759567052074,2.24823305,4492.4,4492.0,0.4622]
["bitfinex","ETHUSD",1759567052283,2.22608376,4492.2,4492.0,0.4622]
["bitfinex","ETHUSD",1759567052981,0.002,4492.3,4492.0,0.001]
["bitfinex","ETHUSD",1759567053164,0.002,4492.3,4492.1,0.4612]
["bitfinex","ETHUSD",1759567053342,2.25028502,4492.3,4492.2,0.4612]
["bitfinex","ETHUSD",1759567053884,0.002,4492.3,4492.2,0.4612]
["bitfinex","ETHUSD",1759567055176,2.2280312,4492.3,4492.2,0.4612]
["bitfinex","ETHUSD",1759567055968,2.2280312,4492.3,4492.0,0.001]
["bitfinex","ETHUSD",1759567056642,0.02425007,4492.3,4492.0,0.001]
["bitfinex","ETHUSD",1759567056848,2.22613031,4492.1,4492.0,0.4622]
["bitfinex","ETHUSD",1759567057362,2.22609305,4492.2,4492.0,0.4622]
["bitfinex","ETHUSD",1759567057759,2.22613031,4492.1,4492.0,0.4622]
["bitfinex","ETHUSD",1759567058046,2.22613031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567061260,0.02225007,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1759567061662,2.25030444,4492.3,4492.0,0.001]
["bitfinex","ETHUSD",1759567061894,2.2260881,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1759567062998,2.22613031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567063302,2.67908038,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567064073,0.02225007,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567064601,2.22608076,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1759567064801,2.24838038,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567065306,0.02225007,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567065677,2.24838038,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567066505,2.67908038,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567066806,0.45295007,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567067002,0.02225007,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567067786,0.02425007,4492.3,4492.0,0.001]
["bitfinex","ETHUSD",1759567068002,2.22608076,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1759567068206,0.02225007,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567068405,2.24838038,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567071212,0.02225007,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567071813,2.24838038,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567072700,0.02225007,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567072904,2.24833468,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1759567074119,2.22613031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567075618,2.69193031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567076321,3.19727444,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567077987,3.39758104,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567079620,2.93178104,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567079820,3.39758104,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567081222,4.03118104,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567082783,6.43118104,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567084222,17.66918104,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567088198,17.67118104,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567089927,17.20538104,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759567091210,7.04492856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567091408,9.55612856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567092747,10.77846931,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567093294,11.24426931,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567093700,11.33339577,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567094443,2.33752856,4491.7,4491.6,0.441]
["bitfinex","ETHUSD",1759567094737,0.1112,4491.7,4491.6,0.441]
["bitfinex","ETHUSD",1759567095247,2.35977863,4491.7,4491.6,0.441]
["bitfinex","ETHUSD",1759567095543,2.35977863,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567098084,3.06729112,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567098291,3.53309112,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567098586,2.35977863,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567104026,0.13345007,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567104880,2.35977863,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567106014,6.54477863,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567106315,6.52252856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567114450,7.69043583,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567114610,8.75613583,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567114807,11.15613583,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567115027,11.24525633,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567115611,7.06025633,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567117807,6.62815633,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567118816,0.8339205,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567119017,3.08249913,4491.7,4491.6,0.4515]
["bitfinex","ETHUSD",1759567119218,3.08249913,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567119427,2.99337863,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567124053,2.99537863,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567124252,3.42747863,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567124948,3.80966359,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567125153,4.27116359,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567126265,4.70326359,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567126425,4.24891352,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567126618,4.27116359,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567127561,4.70326359,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567127772,4.68101352,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567128775,4.24891352,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567128929,4.27116359,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567129329,4.70326359,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567129552,4.24891352,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567129868,4.70326359,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567130045,6.64891352,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567130245,7.08101352,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567131031,6.64891352,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567131631,7.10281352,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567135665,6.64891352,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567137775,7.10281352,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567141062,6.64891352,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567141746,7.10281352,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567144306,6.64891352,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759567144825,2.22649388,4491.4,4491.1,0.4799]
["bitfinex","ETHUSD",1759567145021,4.20525007,4491.3,4491.1,0.4799]
["bitfinex","ETHUSD",1759567145321,0.1112,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759567145821,0.13345007,4491.2,4491.1,0.4799]
["bitfinex","ETHUSD",1759567150720,4.31645007,4491.2,4491.1,0.4799]
["bitfinex","ETHUSD",1759567150889,4.31645007,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759567156336,4.31645007,4491.2,4489.8,0.4689]
["bitfinex","ETHUSD",1759567156337,2.4,4491.1,4489.8,0.4689]
["bitfinex","ETHUSD",1759567156505,0.6336,4490.8,4490.1,0.4789]
["bitfinex","ETHUSD",1759567156836,0.02225007,4490.7,4490.1,0.4789]
["bitfinex","ETHUSD",1759567157131,0.6336,4490.6,4490.1,0.4789]
["bitfinex","ETHUSD",1759567157361,2.24917876,4490.5,4490.2,0.4689]
["bitfinex","ETHUSD",1759567157565,0.02225007,4490.5,4490.2,0.4689]
["bitfinex","ETHUSD",1759567157861,2.24917383,4490.5,4490.2,0.4689]
["bitfinex","ETHUSD",1759567158170,2.24917383,4490.5,4490.1,0.01]
["bitfinex","ETHUSD",1759567158320,2.22697975,4490.4,4490.1,0.01]
["bitfinex","ETHUSD",1759567158518,0.02225007,4490.3,4490.1,0.01]
["bitfinex","ETHUSD",1759567159021,0.02225007,4490.5,4490.2,0.4689]
["bitfinex","ETHUSD",1759567159350,0.02225007,4490.5,4490.1,0.01]
["bitfinex","ETHUSD",1759567159530,2.2491942,4490.5,4490.1,0.4789]
["bitfinex","ETHUSD",1759567159712,0.02225007,4490.5,4490.1,0.4789]
["bitfinex","ETHUSD",1759567159916,0.02225007,4490.5,4490.1,0.01]
["bitfinex","ETHUSD",1759567160118,2.24917741,4490.5,4490.2,0.4689]
["bitfinex","ETHUSD",1759567160312,2.24917741,4490.5,4490.1,0.011]
["bitfinex","ETHUSD",1759567160313,0.02225007,4490.5,4490.1,0.011]
["bitfinex","ETHUSD",1759567160518,0.02225007,4490.5,4490.2,0.4365]
["bitfinex","ETHUSD",1759567160745,0.02225007,4490.5,4490.1,0.011]
["bitfinex","ETHUSD",1759567160746,2.22697452,4490.4,4490.1,0.011]
["bitfinex","ETHUSD",1759567160948,0.02225007,4490.3,4490.1,0.011]
["bitfinex","ETHUSD",1759567162468,0.66854378,4490.6,4490.1,0.011]
["bitfinex","ETHUSD",1759567162469,2.22707229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567162675,6.43232236,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567162822,4.183,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567163018,4.65615007,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567163235,6.86097229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567163457,7.84964082,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567164420,8.48324082,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567166364,8.59444082,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567167061,9.26307699,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567170456,8.81217699,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567170970,4.96283617,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567171184,4.2942,4490.2,4490.1,0.4712]
["bitfinex","ETHUSD",1759567172757,4.2942,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567172957,4.31645007,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567173290,4.31645007,4490.2,4490.1,0.4712]
["bitfinex","ETHUSD",1759567173783,6.54352236,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567173974,6.52127229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567175187,4.2942,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567175397,4.31645007,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567176301,6.52127229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567177336,7.50645546,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567177600,7.94145546,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567179398,6.95627229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567180799,7.58987229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567185242,7.15487229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567185436,2.97187229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567185636,2.99412236,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567186349,3.42912236,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567186515,4.09774362,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567186949,3.66274362,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567188719,4.6867164,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567188923,4.66446633,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567189141,4.22946633,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567189449,4.2517164,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567189620,4.6867164,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567189918,4.66446633,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567190751,4.22946633,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567191048,7.0153164,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567191217,6.99306633,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567191422,7.47196416,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567194156,6.99306633,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567194873,7.47179393,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759567195083,8.91146833,4489.7,4489.6,1.17458678]
["bitfinex","ETHUSD",1759567195265,9.38626833,4489.7,4489.6,1.17458678]
["bitfinex","ETHUSD",1759567195741,10.05506996,4489.7,4489.6,1.17458678]
["bitfinex","ETHUSD",1759567197476,10.05506996,4489.7,4489.6,1.17558678]
["bitfinex","ETHUSD",1759567198048,5.92972194,4489.7,4489.6,1.17558678]
["bitfinex","ETHUSD",1759567198340,6.99349472,4489.7,4489.6,1.17558678]
["bitfinex","ETHUSD",1759567200882,7.10469472,4489.7,4489.6,1.17558678]
["bitfinex","ETHUSD",1759567202922,10.75524274,4489.7,4489.6,1.17558678]
["bitfinex","ETHUSD",1759567205218,6.62989472,4489.7,4489.6,1.17558678]
["bitfinex","ETHUSD",1759567207474,7.10469472,4489.7,4489.6,1.17558678]
["bitfinex","ETHUSD",1759567207969,6.62989472,4489.7,4489.6,1.17558678]
["bitfinex","ETHUSD",1759567209060,4.40257441,4489.7,4489.6,1.17558678]
["bitfinex","ETHUSD",1759567209231,3.81360163,4489.7,4489.6,1.62708678]
["bitfinex","ETHUSD",1759567209437,3.8358517,4489.7,4489.6,1.62708678]
["bitfinex","ETHUSD",1759567210768,6.06317201,4489.7,4489.6,1.17558678]
["bitfinex","ETHUSD",1759567210922,6.04092194,4489.7,4489.6,1.17558678]
["bitfinex","ETHUSD",1759567211321,6.04092194,4489.7,4489.6,1.62708678]
["bitfinex","ETHUSD",1759567211576,6.04092194,4489.7,4489.6,1.17558678]
["bitfinex","ETHUSD",1759567214368,6.04092194,4489.7,4489.6,1.62708678]
["bitfinex","ETHUSD",1759567214881,10.22392194,4489.7,4489.6,1.62708678]
["bitfinex","ETHUSD",1759567215437,10.22392194,4489.7,4489.6,1.17558678]
["bitfinex","ETHUSD",1759567216164,7.99660163,4489.7,4489.6,1.62708678]
["bitfinex","ETHUSD",1759567217127,10.22392194,4489.7,4489.6,1.62708678]
["bitfinex","ETHUSD",1759567217327,10.22392194,4489.7,4489.6,1.17558678]
["bitfinex","ETHUSD",1759567221507,10.66152194,4489.7,4489.6,1.17558678]
["bitfinex","ETHUSD",1759567221880,10.66152194,4489.7,4489.1,0.01]
["bitfinex","ETHUSD",1759567221881,2.22741953,4489.5,4489.1,0.01]
["bitfinex","ETHUSD",1759567222076,2.33875069,4489.3,4489.1,0.01]
["bitfinex","ETHUSD",1759567222277,0.02225007,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759567222486,2.69781845,4489.2,4489.1,0.458]
["bitfinex","ETHUSD",1759567222684,0.47025007,4489.2,4489.1,0.458]
["bitfinex","ETHUSD",1759567223511,0.47025007,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759567224022,0.47025007,4489.2,4489.1,0.458]
["bitfinex","ETHUSD",1759567226173,2.69781845,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759567226640,6.55732139,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759567226850,6.99492139,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759567227495,6.55732139,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759567227695,11.85616206,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759567230964,11.85616206,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759567232178,7.473876,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759567234338,17.53128922,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759567241517,17.64248922,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759567246436,18.97948922,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759567251326,19.57740331,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759567252135,18.97768922,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759567252317,19.57560331,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759567253316,19.57760331,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759567254235,18.97968922,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759567254440,18.54388922,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759567255336,19.14158152,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759567255703,19.57738152,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759567256030,18.97968922,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759567257230,19.77814795,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759567260949,19.77775069,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759567262012,18.97968922,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759567263946,18.97968922,4489.2,4488.1,0.4723]
["bitfinex","ETHUSD",1759567263947,2.2277388,4488.9,4488.1,0.01]
["bitfinex","ETHUSD",1759567264256,10.98095076,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759567264438,11.45990537,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759567264949,11.89570537,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759567265271,9.90101226,4488.2,4487.3,0.41230001]
["bitfinex","ETHUSD",1759567265422,0.6336,4487.6,4487.3,0.41230001]
["bitfinex","ETHUSD",1759567265753,1.337,4487.8,4487.1,1.22384298]
["bitfinex","ETHUSD",1759567265754,5.26216124,4487.2,4487.1,1.22384298]
["bitfinex","ETHUSD",1759567266480,7.07738365,4487.2,4487.1,1.22384298]
["bitfinex","ETHUSD",1759567266783,7.51318365,4487.2,4487.1,1.22384298]
["bitfinex","ETHUSD",1759567266939,7.07738365,4487.2,4487.1,1.22384298]
["bitfinex","ETHUSD",1759567267367,7.92553666,4487.2,4487.1,1.22384298]
["bitfinex","ETHUSD",1759567267976,8.36133666,4487.2,4487.1,1.22384298]
["bitfinex","ETHUSD",1759567268881,8.90909684,4487.2,4487.1,1.22384298]
["bitfinex","ETHUSD",1759567269181,8.90909684,4487.2,4486.1,0.01]
["bitfinex","ETHUSD",1759567269182,2.862658,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759567269388,0.02225007,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759567269689,5.262658,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759567269874,5.35189441,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759567270184,5.35189441,4486.2,4486.1,0.4723]
["bitfinex","ETHUSD",1759567271446,5.35189441,4486.2,4486.1,0.4733]
["bitfinex","ETHUSD",1759567272248,3.12283641,4486.2,4486.1,0.4733]
["bitfinex","ETHUSD",1759567272757,3.14508648,4486.2,4486.1,0.4733]
["bitfinex","ETHUSD",1759567273295,3.12283641,4486.2,4486.1,0.4733]
["bitfinex","ETHUSD",1759567273651,5.35189441,4486.2,4486.1,0.4733]
["bitfinex","ETHUSD",1759567274194,5.46309441,4486.2,4486.1,0.4733]
["bitfinex","ETHUSD",1759567274906,5.46309441,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567276316,5.46309441,4486.2,4486.1,0.4733]
["bitfinex","ETHUSD",1759567276664,3.12283641,4486.2,4486.1,0.4733]
["bitfinex","ETHUSD",1759567276894,3.23403641,4486.2,4486.1,0.4733]
["bitfinex","ETHUSD",1759567277168,5.46309441,4486.2,4486.1,0.4733]
["bitfinex","ETHUSD",1759567277999,5.46309441,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567279570,5.46309441,4486.2,4486.1,0.4733]
["bitfinex","ETHUSD",1759567280369,5.46309441,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567280587,5.98922829,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567281901,5.46309441,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567282208,9.12120519,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567285876,9.55500519,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567287488,5.89689441,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567287687,9.55500519,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567287918,10.61580912,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567289815,10.65590912,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567290584,11.99290912,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567290919,10.18200912,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567291220,10.65590912,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567293532,11.13406534,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567293827,8.43110734,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567294026,5.94125063,4486.2,4486.1,0.4444]
["bitfinex","ETHUSD",1759567294224,4.82949441,4486.2,4486.1,0.4444]
["bitfinex","ETHUSD",1759567294423,5.46309441,4486.2,4486.1,0.4444]
["bitfinex","ETHUSD",1759567299037,3.23403641,4486.2,4486.1,0.4444]
["bitfinex","ETHUSD",1759567299229,5.46309441,4486.2,4486.1,0.4444]
["bitfinex","ETHUSD",1759567300141,5.46309441,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567303804,3.23403641,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567303990,2.60043641,4486.2,4486.1,0.4444]
["bitfinex","ETHUSD",1759567304364,4.85174448,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567304560,5.46309441,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567306775,5.93699441,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567307079,7.11940089,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567309211,7.59794331,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567313216,6.64550089,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567313936,3.23403641,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567314074,3.25628648,4486.2,4486.1,0.4483]
["bitfinex","ETHUSD",1759567315226,3.23403641,4486.2,4486.1,0.4483]
["bitfinex","ETHUSD",1759567315376,5.46309441,4486.2,4486.1,0.4483]
["bitfinex","ETHUSD",1759567316302,3.23403641,4486.2,4486.1,0.4483]
["bitfinex","ETHUSD",1759567316619,3.25628648,4486.2,4486.1,0.4483]
["bitfinex","ETHUSD",1759567317305,5.48534448,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567317500,5.46309441,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567319042,2.60043641,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567319189,2.62268648,4486.2,4486.1,0.4483]
["bitfinex","ETHUSD",1759567319725,2.62268648,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567319930,0.47854629,4487.0,4486.1,0.4483]
["bitfinex","ETHUSD",1759567320131,0.1112,4486.7,4486.2,0.02229058]
["bitfinex","ETHUSD",1759567320429,0.1112,4486.7,4486.3,0.4373]
["bitfinex","ETHUSD",1759567320587,0.1112,4486.7,4486.4,0.02228958]
["bitfinex","ETHUSD",1759567320787,0.1112,4486.7,4486.3,0.4373]
["bitfinex","ETHUSD",1759567320788,0.1112,4486.7,4486.5,0.4373]
["bitfinex","ETHUSD",1759567321012,0.1112,4486.7,4486.1,0.1222]
["bitfinex","ETHUSD",1759567321214,2.34001402,4486.7,4486.1,0.1222]
["bitfinex","ETHUSD",1759567321425,0.1112,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567322140,2.340258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567323299,0.1112,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567325431,2.5112,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567325594,0.1112,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567328643,2.340258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567329234,4.740258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567329623,2.340258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567330361,2.36250807,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567330509,4.76250807,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567330708,4.740258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567333349,5.171258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567335242,5.373858,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567335417,5.804858,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567335622,6.143158,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567336657,9.80126878,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567336855,11.00429274,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567337243,11.48261793,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567337424,11.00429274,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567338046,11.4825692,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567338245,11.00429274,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567338465,11.4825368,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567340272,7.82442602,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567341976,7.34618196,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567342152,7.82435651,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567342355,7.34618196,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567343474,7.82433863,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567344475,7.34618196,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567344835,7.33498196,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567345275,7.8130562,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567345481,7.33498196,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567347375,6.90398196,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567348766,3.4719,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567348969,2.8383,4486.2,4486.1,0.4605]
["bitfinex","ETHUSD",1759567349277,5.067358,4486.2,4486.1,0.4605]
["bitfinex","ETHUSD",1759567349476,2.8383,4486.2,4486.1,0.4605]
["bitfinex","ETHUSD",1759567349981,2.4,4486.2,4486.1,0.4605]
["bitfinex","ETHUSD",1759567352775,4.629058,4486.2,4486.1,0.4605]
["bitfinex","ETHUSD",1759567353575,4.629058,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567354814,4.740258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567355890,2.5112,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567356091,2.53345007,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567356386,4.76250807,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567356641,4.740258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567357319,2.5112,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567357485,2.53345007,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567358082,4.76250807,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567358400,4.740258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567360788,2.5112,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567361094,2.53345007,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567361521,4.76250807,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567361727,4.740258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567362727,4.742258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567362896,5.191758,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567369431,5.714158,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567370057,3.4851,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567370244,5.73640807,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567370441,2.8515,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567370834,2.87375007,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567371354,5.10280807,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567371533,5.080558,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567375122,5.538758,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567376869,5.080558,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567379489,5.191758,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567379648,5.649958,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567383193,5.191758,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567383571,6.283558,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567383771,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567383978,2.36275653,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567384213,5.22095653,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567384367,5.19870646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567384562,5.28794844,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567384877,6.67326696,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567388781,9.68068018,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567391422,9.22248018,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567392339,8.47076166,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567392536,8.92896166,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567392830,8.47076166,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567393530,6.07076166,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567393897,8.47076166,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567395824,8.92896166,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567399456,9.9866632,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567400466,13.64635611,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567404771,9.5284632,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567405067,13.18815611,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567405269,13.62255611,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567406240,11.2998632,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567406534,11.95214289,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567411588,12.42959168,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567412055,16.08928459,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567412256,12.91602311,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759567414386,6.60015498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759567414564,11.39731218,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759567414888,11.85371218,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759567415379,15.51340509,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759567415596,16.18292315,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759567416077,12.52323024,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759567416286,16.18292315,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759567416450,6.60020469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759567416786,8.7585119,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759567417305,9.42805686,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759567418362,9.9049299,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759567421075,9.4485299,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759567421979,9.9049299,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759567422310,9.5597299,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759567422469,9.08285686,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759567424702,6.38571542,4485.1,4485.0,0.43560001]
["bitfinex","ETHUSD",1759567424904,6.49691542,4485.1,4485.0,0.43560001]
["bitfinex","ETHUSD",1759567426899,0.66954496,4485.1,4485.0,0.43560001]
["bitfinex","ETHUSD",1759567427100,3.65969291,4485.5,4485.0,0.43560001]
["bitfinex","ETHUSD",1759567427390,0.02225007,4485.4,4485.0,0.43560001]
["bitfinex","ETHUSD",1759567427991,0.66934329,4485.3,4485.0,0.43560001]
["bitfinex","ETHUSD",1759567429033,3.09159336,4485.3,4485.0,0.43560001]
["bitfinex","ETHUSD",1759567429518,0.69159336,4485.3,4485.0,0.43560001]
["bitfinex","ETHUSD",1759567429713,0.66934329,4485.3,4485.1,0.02229604]
["bitfinex","ETHUSD",1759567430026,2.25155361,4485.8,4485.1,0.02229604]
["bitfinex","ETHUSD",1759567430214,2.22931075,4485.7,4485.2,0.4356]
["bitfinex","ETHUSD",1759567430891,2.22937058,4485.6,4485.2,0.4356]
["bitfinex","ETHUSD",1759567431288,0.02225007,4485.8,4485.2,0.4356]
["bitfinex","ETHUSD",1759567431504,2.88514468,4485.8,4485.2,0.4356]
["bitfinex","ETHUSD",1759567431807,0.4356,4485.5,4485.2,0.4356]
["bitfinex","ETHUSD",1759567432518,0.4356,4485.5,4485.0,1e-08]
["bitfinex","ETHUSD",1759567432718,0.4356,4485.5,4485.3,0.4437]
["bitfinex","ETHUSD",1759567432920,0.65785007,4486.1,4485.3,0.4437]
["bitfinex","ETHUSD",1759567433238,0.66928804,4485.7,4485.3,0.4437]
["bitfinex","ETHUSD",1759567433829,0.66928804,4485.7,4485.4,0.02229455]
["bitfinex","ETHUSD",1759567434127,0.66928804,4485.7,4485.5,0.4437]
["bitfinex","ETHUSD",1759567434826,0.66928804,4485.7,4485.6,0.4437]
["bitfinex","ETHUSD",1759567438530,0.66928804,4485.7,4485.2,0.13349554]
["bitfinex","ETHUSD",1759567438531,0.66928804,4485.7,4485.4,0.4437]
["bitfinex","ETHUSD",1759567438831,0.66928804,4485.7,4485.5,0.46599405]
["bitfinex","ETHUSD",1759567439043,0.66928804,4485.7,4485.6,0.4437]
["bitfinex","ETHUSD",1759567443039,0.66928804,4485.7,4485.2,2.80673141]
["bitfinex","ETHUSD",1759567443338,0.1132,4486.0,4485.3,2.95395945]
["bitfinex","ETHUSD",1759567443539,0.1132,4486.0,4485.4,0.02229455]
["bitfinex","ETHUSD",1759567443719,0.78241936,4486.0,4485.5,0.4437]
["bitfinex","ETHUSD",1759567443913,0.78241936,4486.0,4485.6,0.02229356]
["bitfinex","ETHUSD",1759567444119,0.1132,4486.0,4485.7,0.71324421]
["bitfinex","ETHUSD",1759567444319,0.1132,4486.0,4485.8,0.46599256]
["bitfinex","ETHUSD",1759567445148,0.1132,4486.0,4485.9,0.4437]
["bitfinex","ETHUSD",1759567445333,3.12061322,4486.0,4485.9,0.4437]
["bitfinex","ETHUSD",1759567446232,3.56431322,4486.0,4485.4,0.02229455]
["bitfinex","ETHUSD",1759567446413,3.56431322,4486.0,4485.5,0.70807435]
["bitfinex","ETHUSD",1759567446414,3.00941322,4486.0,4485.5,0.70807435]
["bitfinex","ETHUSD",1759567446742,3.00941322,4486.0,4485.7,0.1112]
["bitfinex","ETHUSD",1759567446962,3.00941322,4486.0,4485.8,0.46599256]
["bitfinex","ETHUSD",1759567447367,3.00941322,4486.0,4485.8,0.02229256]
["bitfinex","ETHUSD",1759567447663,3.00941322,4486.0,4485.9,0.4437]
["bitfinex","ETHUSD",1759567449540,3.00941322,4486.0,4485.7,0.13349306]
["bitfinex","ETHUSD",1759567449862,3.00941322,4486.0,4485.8,0.46599256]
["bitfinex","ETHUSD",1759567450072,3.00941322,4486.0,4485.9,0.4437]
["bitfinex","ETHUSD",1759567456854,3.00941322,4486.0,4485.7,0.1112]
["bitfinex","ETHUSD",1759567457084,3.00941322,4486.0,4485.8,0.02229256]
["bitfinex","ETHUSD",1759567459362,3.00941322,4486.0,4485.8,0.46599256]
["bitfinex","ETHUSD",1759567460302,3.00941322,4486.0,4485.8,0.02229256]
["bitfinex","ETHUSD",1759567462709,3.00741322,4485.9,4485.8,0.02229256]
["bitfinex","ETHUSD",1759567462913,0.002,4486.0,4485.8,0.28065926]
["bitfinex","ETHUSD",1759567463088,0.002,4486.0,4485.9,2.72309914]
["bitfinex","ETHUSD",1759567466284,0.002,4486.0,4485.9,5.12309914]
["bitfinex","ETHUSD",1759567466591,0.002,4486.2,4486.1,0.6336]
["bitfinex","ETHUSD",1759567466805,0.002,4486.2,4486.1,6.85657274]
["bitfinex","ETHUSD",1759567466986,0.002,4486.2,4486.1,7.32817274]
["bitfinex","ETHUSD",1759567467181,0.002,4486.2,4486.1,21.91735006]
["bitfinex","ETHUSD",1759567467385,0.002,4486.2,4486.1,22.81162971]
["bitfinex","ETHUSD",1759567467606,0.002,4486.2,4486.1,41.40866071]
["bitfinex","ETHUSD",1759567467922,0.002,4486.2,4486.1,31.91936377]
["bitfinex","ETHUSD",1759567468125,0.002,4486.2,4486.1,30.32549871]
["bitfinex","ETHUSD",1759567468283,0.002,4486.7,4486.1,30.32549871]
["bitfinex","ETHUSD",1759567468284,0.002,4486.7,4486.3,0.6336]
["bitfinex","ETHUSD",1759567468484,0.002,4487.6,4486.9,5.26231024]
["bitfinex","ETHUSD",1759567468485,1e-08,4487.0,4486.9,5.26231024]
["bitfinex","ETHUSD",1759567468717,1e-08,4487.0,4486.9,23.020338]
["bitfinex","ETHUSD",1759567468915,1e-08,4487.0,4486.9,23.364262]
["bitfinex","ETHUSD",1759567469231,1e-08,4487.0,4486.9,36.35674381]
["bitfinex","ETHUSD",1759567469383,0.002,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1759567469601,0.002,4488.0,4487.9,2.25049577]
["bitfinex","ETHUSD",1759567469846,0.002,4488.0,4487.9,5.09849577]
["bitfinex","ETHUSD",1759567469996,0.002,4488.0,4487.9,15.37859636]
["bitfinex","ETHUSD",1759567470341,0.002,4488.0,4487.9,10.64504736]
["bitfinex","ETHUSD",1759567470643,0.002,4488.0,4487.9,25.88920748]
["bitfinex","ETHUSD",1759567471138,0.002,4488.0,4487.9,30.42913548]
["bitfinex","ETHUSD",1759567471940,0.002,4488.0,4487.9,21.30237376]
["bitfinex","ETHUSD",1759567472917,0.002,4488.0,4487.9,21.41357376]
["bitfinex","ETHUSD",1759567473510,0.002,4488.0,4487.9,21.86157376]
["bitfinex","ETHUSD",1759567474311,0.002,4488.0,4487.9,20.43157376]
["bitfinex","ETHUSD",1759567475122,0.002,4488.0,4487.9,5.93157376]
["bitfinex","ETHUSD",1759567475644,0.002,4488.0,4487.9,20.43157376]
["bitfinex","ETHUSD",1759567477865,0.002,4488.0,4487.9,19.98357376]
["bitfinex","ETHUSD",1759567478735,0.002,4488.0,4487.9,5.48357376]
["bitfinex","ETHUSD",1759567479134,0.002,4488.0,4487.9,19.98357376]
["bitfinex","ETHUSD",1759567480341,0.002,4488.0,4487.9,20.43157376]
["bitfinex","ETHUSD",1759567482128,0.002,4488.0,4487.9,5.93157376]
["bitfinex","ETHUSD",1759567482755,0.002,4488.0,4487.9,20.43157376]
["bitfinex","ETHUSD",1759567483451,0.002,4488.0,4487.9,19.98357376]
["bitfinex","ETHUSD",1759567485164,0.4513,4488.0,4487.9,19.98357376]
["bitfinex","ETHUSD",1759567485567,0.002,4488.0,4487.9,19.98357376]
["bitfinex","ETHUSD",1759567485772,0.002,4488.0,4487.9,5.48357376]
["bitfinex","ETHUSD",1759567486124,0.002,4488.0,4487.9,19.98357376]
["bitfinex","ETHUSD",1759567487523,0.4513,4488.0,4487.9,5.48357376]
["bitfinex","ETHUSD",1759567488048,0.002,4488.0,4487.9,5.48357376]
["bitfinex","ETHUSD",1759567488951,0.4513,4488.0,4487.9,5.48357376]
["bitfinex","ETHUSD",1759567491228,0.002,4488.0,4487.9,5.48357376]
["bitfinex","ETHUSD",1759567493534,0.4606,4488.0,4487.9,5.48357376]
["bitfinex","ETHUSD",1759567494065,0.4606,4488.0,4487.9,0.85536012]
["bitfinex","ETHUSD",1759567494237,0.4606,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759567497757,0.4606,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1759567498147,0.4606,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759567499163,0.4606,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1759567499341,0.4606,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759567504383,2.68876399,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759567504583,0.4606,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1759567504779,2.68878894,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1759567505014,0.4606,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1759567505314,2.22821364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759567505697,2.68681364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759567507419,3.18962791,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759567507847,5.58962791,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759567513313,6.22322791,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759567515714,6.31243626,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759567518784,7.65043626,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759567519607,7.65043626,4487.9,4486.1,0.01]
["bitfinex","ETHUSD",1759567519608,2.862658,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759567519936,5.16047253,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759567520130,4.629058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759567523399,4.629058,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567529509,4.740258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567529927,2.5112,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567530152,2.5112,4486.2,4486.1,0.476]
["bitfinex","ETHUSD",1759567530656,2.22889988,4486.6,4486.1,0.476]
["bitfinex","ETHUSD",1759567530949,2.34011008,4486.5,4486.2,0.02229058]
["bitfinex","ETHUSD",1759567531166,0.1112,4486.5,4486.2,0.02229058]
["bitfinex","ETHUSD",1759567531330,0.1112,4486.8,4486.3,0.465]
["bitfinex","ETHUSD",1759567531511,0.1112,4486.8,4486.4,0.02228958]
["bitfinex","ETHUSD",1759567531512,2.22885838,4486.7,4486.4,0.02228958]
["bitfinex","ETHUSD",1759567531716,2.22885926,4486.6,4486.5,0.465]
["bitfinex","ETHUSD",1759567532329,2.22900831,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1759567532821,2.229058,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567533019,2.25130807,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567533236,8.86248917,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567533546,8.8402391,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567534740,4.740258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567535445,8.8402391,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567535647,9.50516384,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567535841,9.94716384,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567537354,10.58076384,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567537877,10.69196384,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567538543,11.14735941,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567540180,9.50516384,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567540351,8.3982391,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567542382,4.740258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567543366,5.206258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567545104,5.648258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567545271,6.80178274,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567545472,6.35978274,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567547384,10.01776384,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567548185,4.740258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567548774,0.002,4487.9,4486.1,0.476]
["bitfinex","ETHUSD",1759567548971,2.22856619,4487.2,4486.2,0.02229058]
["bitfinex","ETHUSD",1759567549209,2.22857096,4487.2,4486.3,0.465]
["bitfinex","ETHUSD",1759567549508,2.22861789,4487.1,4486.3,0.465]
["bitfinex","ETHUSD",1759567549709,3.6579811,4487.3,4486.3,0.465]
["bitfinex","ETHUSD",1759567550118,2.22861156,4487.1,4486.3,0.465]
["bitfinex","ETHUSD",1759567550613,2.2306719,4487.0,4486.3,0.465]
["bitfinex","ETHUSD",1759567550788,2.2306719,4487.0,4486.3,0.73551548]
["bitfinex","ETHUSD",1759567550975,2.2306719,4487.0,4486.4,0.4422]
["bitfinex","ETHUSD",1759567551176,0.002,4487.0,4486.4,0.4422]
["bitfinex","ETHUSD",1759567552209,2.22876063,4486.8,4486.4,0.4422]
["bitfinex","ETHUSD",1759567552425,0.02425007,4487.0,4486.5,0.4422]
["bitfinex","ETHUSD",1759567552631,0.002,4487.0,4486.1,0.011]
["bitfinex","ETHUSD",1759567552841,0.002,4487.0,4486.2,0.4422]
["bitfinex","ETHUSD",1759567553133,2.22877032,4486.8,4486.2,0.4422]
["bitfinex","ETHUSD",1759567553915,2.2287153,4486.9,4486.2,0.4422]
["bitfinex","ETHUSD",1759567554117,2.228815,4486.7,4486.2,0.4422]
["bitfinex","ETHUSD",1759567554636,0.02225007,4486.9,4486.1,0.011]
["bitfinex","ETHUSD",1759567554812,2.2288173,4486.7,4486.1,0.011]
["bitfinex","ETHUSD",1759567555015,2.25106737,4486.7,4486.1,0.011]
["bitfinex","ETHUSD",1759567555216,2.2288173,4486.7,4486.1,0.011]
["bitfinex","ETHUSD",1759567555405,2.2288173,4486.7,4486.1,0.4532]
["bitfinex","ETHUSD",1759567555605,2.25106737,4486.7,4486.1,0.4532]
["bitfinex","ETHUSD",1759567555805,2.2288173,4486.7,4486.1,0.4532]
["bitfinex","ETHUSD",1759567556421,2.2510218,4486.8,4486.1,0.4532]
["bitfinex","ETHUSD",1759567556616,2.22883122,4486.7,4486.1,0.4532]
["bitfinex","ETHUSD",1759567557208,2.22887809,4486.6,4486.1,0.4532]
["bitfinex","ETHUSD",1759567557739,2.22887809,4486.6,4486.1,0.011]
["bitfinex","ETHUSD",1759567557942,2.22887809,4486.6,4486.2,0.4422]
["bitfinex","ETHUSD",1759567558838,2.22881374,4486.7,4486.2,0.4422]
["bitfinex","ETHUSD",1759567559436,2.22887268,4486.6,4486.2,0.4422]
["bitfinex","ETHUSD",1759567561469,2.25106381,4486.7,4486.2,0.4422]
["bitfinex","ETHUSD",1759567561678,3.00741322,4486.6,4486.2,0.4422]
["bitfinex","ETHUSD",1759567561874,5.23629675,4486.6,4486.2,0.4422]
["bitfinex","ETHUSD",1759567562177,5.23629675,4486.6,4486.1,0.1222]
["bitfinex","ETHUSD",1759567562341,2.22890894,4486.5,4486.1,0.1222]
["bitfinex","ETHUSD",1759567562542,3.00741322,4486.6,4486.1,0.1222]
["bitfinex","ETHUSD",1759567562741,5.23629067,4486.6,4486.1,0.5644]
["bitfinex","ETHUSD",1759567562967,5.23629067,4486.6,4486.1,0.1222]
["bitfinex","ETHUSD",1759567563174,5.23629067,4486.6,4486.1,0.5644]
["bitfinex","ETHUSD",1759567564346,2.22892288,4486.5,4486.1,0.1222]
["bitfinex","ETHUSD",1759567564946,2.67962288,4486.5,4486.1,0.1222]
["bitfinex","ETHUSD",1759567565284,5.23628552,4486.6,4486.1,0.1222]
["bitfinex","ETHUSD",1759567566184,3.00741322,4486.6,4486.1,0.1222]
["bitfinex","ETHUSD",1759567566573,5.23627811,4486.6,4486.1,0.1222]
["bitfinex","ETHUSD",1759567566884,3.00741322,4486.6,4486.1,0.1222]
["bitfinex","ETHUSD",1759567567861,5.23628461,4486.6,4486.1,0.1222]
["bitfinex","ETHUSD",1759567568794,5.68698461,4486.6,4486.1,0.1222]
["bitfinex","ETHUSD",1759567569096,3.45811322,4486.6,4486.1,0.1222]
["bitfinex","ETHUSD",1759567569594,3.48036329,4486.6,4486.1,0.1222]
["bitfinex","ETHUSD",1759567570178,3.45811322,4486.6,4486.1,0.1222]
["bitfinex","ETHUSD",1759567570385,5.68698121,4486.6,4486.1,0.1222]
["bitfinex","ETHUSD",1759567571160,3.45811322,4486.6,4486.1,0.1222]
["bitfinex","ETHUSD",1759567571872,3.48036329,4486.6,4486.1,0.1222]
["bitfinex","ETHUSD",1759567572075,0.4507,4486.5,4486.1,0.1222]
["bitfinex","ETHUSD",1759567572473,3.00741322,4486.4,4486.1,0.1222]
["bitfinex","ETHUSD",1759567575429,0.4507,4486.3,4486.1,0.1222]
["bitfinex","ETHUSD",1759567575809,3.00741322,4486.4,4486.1,0.1222]
["bitfinex","ETHUSD",1759567577422,3.45811322,4486.4,4486.1,0.1222]
["bitfinex","ETHUSD",1759567577593,3.00741322,4486.4,4486.1,0.1222]
["bitfinex","ETHUSD",1759567577793,3.45811322,4486.4,4486.1,0.1222]
["bitfinex","ETHUSD",1759567578315,3.00741322,4486.3,4486.1,0.1222]
["bitfinex","ETHUSD",1759567578994,3.45811322,4486.3,4486.1,0.1222]
["bitfinex","ETHUSD",1759567579724,6.66539432,4486.3,4486.1,0.1222]
["bitfinex","ETHUSD",1759567579929,0.4507,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567580105,2.679758,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567582119,0.4507,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567582445,2.679758,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567583257,0.4507,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567584356,3.45811322,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567584848,5.68717122,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567585348,3.45811322,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567586753,5.68717122,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567587430,3.45811322,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567587617,5.68717122,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567588151,3.45811322,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567589341,5.68717122,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567593073,2.679758,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567594847,2.229058,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759567595483,2.22900898,4486.3,4486.1,0.011]
["bitfinex","ETHUSD",1759567596296,2.34014149,4486.5,4486.1,0.011]
["bitfinex","ETHUSD",1759567596440,2.23070855,4487.0,4486.2,0.48169058]
["bitfinex","ETHUSD",1759567596641,0.1112,4486.8,4486.2,0.48169058]
["bitfinex","ETHUSD",1759567597795,0.1112,4486.8,4486.2,0.4594]
["bitfinex","ETHUSD",1759567597999,0.1112,4486.8,4486.3,0.1112]
["bitfinex","ETHUSD",1759567598180,0.002,4487.0,4486.7,0.1112]
["bitfinex","ETHUSD",1759567598498,0.002,4487.0,4486.8,0.02228759]
["bitfinex","ETHUSD",1759567598792,0.002,4487.0,4486.8,0.48168759]
["bitfinex","ETHUSD",1759567598997,0.002,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1759567599489,0.002,4487.0,4486.9,0.5706]
["bitfinex","ETHUSD",1759567599648,0.002,4487.0,4486.9,0.5928871]
["bitfinex","ETHUSD",1759567600089,0.002,4487.0,4486.9,0.8750563]
["bitfinex","ETHUSD",1759567600393,0.002,4487.0,4486.9,0.5928871]
["bitfinex","ETHUSD",1759567600611,0.002,4487.0,4486.9,0.5706]
["bitfinex","ETHUSD",1759567600757,0.002,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1759567601255,0.002,4487.0,4486.9,0.5706]
["bitfinex","ETHUSD",1759567601664,0.002,4487.0,4486.9,0.85054548]
["bitfinex","ETHUSD",1759567602062,0.002,4487.0,4486.9,0.5706]
["bitfinex","ETHUSD",1759567604161,0.002,4487.0,4486.9,2.79931024]
["bitfinex","ETHUSD",1759567604771,0.002,4487.0,4486.9,3.09028974]
["bitfinex","ETHUSD",1759567605319,0.002,4487.0,4486.9,6.10160264]
["bitfinex","ETHUSD",1759567605493,0.002,4487.0,4486.9,23.55023564]
["bitfinex","ETHUSD",1759567605825,0.002,4487.0,4486.9,21.4664295]
["bitfinex","ETHUSD",1759567605984,0.002,4487.0,4486.9,35.9664295]
["bitfinex","ETHUSD",1759567606527,0.002,4487.0,4486.9,37.3951165]
["bitfinex","ETHUSD",1759567607034,0.002,4487.0,4486.9,37.14885562]
["bitfinex","ETHUSD",1759567607499,0.002,4487.0,4486.9,44.78415962]
["bitfinex","ETHUSD",1759567607811,0.002,4487.0,4486.9,44.56138062]
["bitfinex","ETHUSD",1759567608125,0.002,4487.0,4486.9,44.45018062]
["bitfinex","ETHUSD",1759567608520,0.002,4487.0,4486.9,24.36247013]
["bitfinex","ETHUSD",1759567608819,0.002,4487.9,4487.1,2.8622109]
["bitfinex","ETHUSD",1759567609117,0.002,4487.9,4487.8,4.62826329]
["bitfinex","ETHUSD",1759567609280,0.002,4487.9,4487.8,9.12900069]
["bitfinex","ETHUSD",1759567609476,0.002,4487.9,4487.8,22.36876469]
["bitfinex","ETHUSD",1759567609715,0.002,4487.9,4487.8,22.82816469]
["bitfinex","ETHUSD",1759567610016,0.002,4487.9,4487.8,22.42766529]
["bitfinex","ETHUSD",1759567610215,0.002,4487.9,4487.8,24.70528427]
["bitfinex","ETHUSD",1759567610581,0.002,4487.9,4487.8,24.97397667]
["bitfinex","ETHUSD",1759567613935,1e-08,4488.0,4487.9,7.49646164]
["bitfinex","ETHUSD",1759567614141,1e-08,4488.0,4487.9,8.22255404]
["bitfinex","ETHUSD",1759567614342,1e-08,4488.0,4487.9,8.3116938]
["bitfinex","ETHUSD",1759567614495,1e-08,4488.0,4487.9,23.18035582]
["bitfinex","ETHUSD",1759567617418,1e-08,4488.0,4487.9,22.82252366]
["bitfinex","ETHUSD",1759567617914,1e-08,4488.0,4487.9,19.60807566]
["bitfinex","ETHUSD",1759567618119,1e-08,4488.0,4487.9,19.49687566]
["bitfinex","ETHUSD",1759567620133,1e-08,4488.0,4487.9,22.25467566]
["bitfinex","ETHUSD",1759567620300,1e-08,4488.0,4487.9,19.95427566]
["bitfinex","ETHUSD",1759567620495,1e-08,4488.0,4487.9,22.61683066]
["bitfinex","ETHUSD",1759567620695,1e-08,4488.0,4487.9,37.37604406]
["bitfinex","ETHUSD",1759567620925,1e-08,4488.0,4487.9,28.26805082]
["bitfinex","ETHUSD",1759567621702,1e-08,4488.0,4487.9,32.58468782]
["bitfinex","ETHUSD",1759567622206,1e-08,4488.0,4487.9,34.80968782]
["bitfinex","ETHUSD",1759567622413,1e-08,4488.0,4487.9,30.32219682]
["bitfinex","ETHUSD",1759567622598,1e-08,4488.0,4487.9,23.17070782]
["bitfinex","ETHUSD",1759567622794,1e-08,4488.0,4487.9,25.73770482]
["bitfinex","ETHUSD",1759567623811,1e-08,4488.0,4487.9,30.76641382]
["bitfinex","ETHUSD",1759567624021,1e-08,4488.0,4487.9,29.17450582]
["bitfinex","ETHUSD",1759567624738,1e-08,4488.0,4487.9,30.97430242]
["bitfinex","ETHUSD",1759567625111,1e-08,4488.0,4487.9,28.40403342]
["bitfinex","ETHUSD",1759567625441,1e-08,4488.0,4487.9,22.90201542]
["bitfinex","ETHUSD",1759567625613,1e-08,4488.0,4487.9,25.75512042]
["bitfinex","ETHUSD",1759567625815,1e-08,4488.0,4487.9,26.34566142]
["bitfinex","ETHUSD",1759567626602,1e-08,4488.0,4487.9,20.48830782]
["bitfinex","ETHUSD",1759567626940,1e-08,4488.0,4487.9,19.49687566]
["bitfinex","ETHUSD",1759567627139,0.46660001,4488.0,4487.9,19.49687566]
["bitfinex","ETHUSD",1759567627358,0.46660001,4488.0,4487.9,17.09687566]
["bitfinex","ETHUSD",1759567627554,0.46660001,4488.0,4487.9,2.59687566]
["bitfinex","ETHUSD",1759567628113,0.46660001,4488.0,4487.9,2.70807566]
["bitfinex","ETHUSD",1759567628627,0.46660001,4488.0,4487.9,0.47986202]
["bitfinex","ETHUSD",1759567628831,0.46660001,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759567630014,0.46660001,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1759567630365,0.46660001,4488.0,4487.9,2.36169577]
["bitfinex","ETHUSD",1759567630567,0.46660001,4488.0,4487.9,0.13348213]
["bitfinex","ETHUSD",1759567630722,0.46660001,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759567631066,0.46660001,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1759567632745,0.46660001,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759567634158,0.46660001,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1759567634353,0.46660001,4488.0,4487.9,2.36169577]
["bitfinex","ETHUSD",1759567634861,0.46660001,4488.0,4487.9,2.84756528]
["bitfinex","ETHUSD",1759567635399,1e-08,4488.0,4487.9,2.84756528]
["bitfinex","ETHUSD",1759567636097,0.46660001,4488.0,4487.9,2.82528315]
["bitfinex","ETHUSD",1759567636671,0.46660001,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1759567637703,0.46660001,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759567638000,0.46660001,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1759567638580,1e-08,4488.0,4487.9,2.36169577]
["bitfinex","ETHUSD",1759567638787,1e-08,4488.0,4487.9,0.59706728]
["bitfinex","ETHUSD",1759567638989,0.46660001,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759567643221,0.46660001,4488.0,4487.5,0.001]
["bitfinex","ETHUSD",1759567643406,0.46660001,4488.0,4487.6,0.1112]
["bitfinex","ETHUSD",1759567643783,0.02225007,4487.9,4487.6,0.1112]
["bitfinex","ETHUSD",1759567643989,0.4588,4487.8,4487.6,0.1112]
["bitfinex","ETHUSD",1759567645212,1e-08,4488.0,4487.6,0.1112]
["bitfinex","ETHUSD",1759567645423,0.4588,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1759567648723,1e-08,4488.0,4487.6,0.1112]
["bitfinex","ETHUSD",1759567648902,1e-08,4488.0,4487.7,0.02228312]
["bitfinex","ETHUSD",1759567649104,0.1112,4487.8,4487.7,0.02228312]
["bitfinex","ETHUSD",1759567649691,0.5835,4487.8,4487.7,0.02228312]
["bitfinex","ETHUSD",1759567650329,0.5835,4487.8,4487.6,0.1112]
["bitfinex","ETHUSD",1759567650492,0.5835,4487.8,4487.7,0.02228312]
["bitfinex","ETHUSD",1759567652931,0.5835,4487.8,4487.6,0.1112]
["bitfinex","ETHUSD",1759567653230,0.4723,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1759567653528,0.1112,4487.8,4487.6,0.1112]
["bitfinex","ETHUSD",1759567653695,0.5835,4487.8,4487.7,0.02228312]
["bitfinex","ETHUSD",1759567653924,0.1112,4487.8,4487.7,0.02228312]
["bitfinex","ETHUSD",1759567654853,1e-08,4488.0,4487.7,0.02228312]
["bitfinex","ETHUSD",1759567655056,0.60775007,4487.9,4487.7,0.02228312]
["bitfinex","ETHUSD",1759567655229,0.4723,4487.8,4487.7,0.02228312]
["bitfinex","ETHUSD",1759567655755,0.4723,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759567657826,0.13545007,4487.9,4487.7,0.1112]
["bitfinex","ETHUSD",1759567658039,0.13545007,4487.9,4487.8,0.02228263]
["bitfinex","ETHUSD",1759567658259,1e-08,4488.0,4487.8,0.02228263]
["bitfinex","ETHUSD",1759567658920,1e-08,4488.0,4487.7,0.1112]
["bitfinex","ETHUSD",1759567659124,1e-08,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1759567659361,1e-08,4488.0,4487.9,2.79841375]
["bitfinex","ETHUSD",1759567659741,1e-08,4488.0,4487.9,3.22801375]
["bitfinex","ETHUSD",1759567662742,1e-08,4488.0,4487.9,2.79841375]
["bitfinex","ETHUSD",1759567664764,1e-08,4488.0,4487.9,0.57020011]
["bitfinex","ETHUSD",1759567664965,1e-08,4488.0,4487.9,2.79841375]
["bitfinex","ETHUSD",1759567665579,0.47230001,4488.0,4487.9,0.57020011]
["bitfinex","ETHUSD",1759567665738,0.47230001,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759567674192,1e-08,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759567674860,1e-08,4488.0,4487.9,3.07415068]
["bitfinex","ETHUSD",1759567675070,1e-08,4488.0,4487.9,2.80549577]
["bitfinex","ETHUSD",1759567678683,1e-08,4488.0,4487.9,3.07415068]
["bitfinex","ETHUSD",1759567678885,1e-08,4488.0,4487.9,5.05449084]
["bitfinex","ETHUSD",1759567679192,1e-08,4488.0,4487.9,5.03220871]
["bitfinex","ETHUSD",1759567680958,1e-08,4488.0,4487.9,4.7635538]
["bitfinex","ETHUSD",1759567681393,1e-08,4488.0,4487.9,2.78321364]
["bitfinex","ETHUSD",1759567681579,1e-08,4488.0,4487.9,17.30549577]
["bitfinex","ETHUSD",1759567681782,1e-08,4488.0,4487.9,17.28321364]
["bitfinex","ETHUSD",1759567682990,1e-08,4488.0,4487.9,16.83941364]
["bitfinex","ETHUSD",1759567683292,1e-08,4488.0,4487.9,2.78321364]
["bitfinex","ETHUSD",1759567683494,1e-08,4488.0,4487.9,3.30674223]
["bitfinex","ETHUSD",1759567684192,1e-08,4488.0,4487.9,2.8406601]
["bitfinex","ETHUSD",1759567684774,1e-08,4488.0,4487.9,2.86294223]
["bitfinex","ETHUSD",1759567684950,1e-08,4488.0,4487.9,3.30674223]
["bitfinex","ETHUSD",1759567685391,1e-08,4488.0,4487.9,2.8406601]
["bitfinex","ETHUSD",1759567692536,1e-08,4488.0,4487.9,0.61244646]
["bitfinex","ETHUSD",1759567692723,0.46790001,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759567695796,1e-08,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759567696001,1e-08,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1759567696235,1e-08,4488.0,4487.9,2.69429577]
["bitfinex","ETHUSD",1759567696502,1e-08,4488.0,4487.9,2.76971931]
["bitfinex","ETHUSD",1759567699120,0.09970001,4488.0,4487.9,2.74743718]
["bitfinex","ETHUSD",1759567699324,0.09970001,4488.0,4487.9,2.25049577]
["bitfinex","ETHUSD",1759567699557,0.09970001,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1759567700320,0.56760001,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1759567701462,0.56760001,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1759567701655,0.4521,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759567703970,0.4521,4487.9,4487.8,2.22926329]
["bitfinex","ETHUSD",1759567704133,0.4521,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759567705473,0.4521,4487.9,4487.8,2.22926329]
["bitfinex","ETHUSD",1759567706071,0.4521,4487.9,4487.8,2.34046329]
["bitfinex","ETHUSD",1759567706384,0.4521,4487.9,4487.8,0.1122]
["bitfinex","ETHUSD",1759567709842,2.68031364,4487.9,4487.8,0.1122]
["bitfinex","ETHUSD",1759567710043,3.18112192,4487.9,4487.8,0.1122]
["bitfinex","ETHUSD",1759567710766,3.18112192,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759567710767,3.20337199,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759567712369,6.21078521,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759567712580,6.18853514,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759567714621,3.9603215,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759567714818,3.48176329,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759567717753,3.48176329,4487.9,4487.8,0.1122]
["bitfinex","ETHUSD",1759567717754,3.00741322,4487.9,4487.8,0.1122]
["bitfinex","ETHUSD",1759567718121,0.09970001,4488.0,4487.8,0.5476]
["bitfinex","ETHUSD",1759567718318,0.09970001,4488.0,4487.8,0.1122]
["bitfinex","ETHUSD",1759567718653,0.09970001,4488.0,4487.9,0.02228213]
["bitfinex","ETHUSD",1759567720837,0.09970001,4488.0,4487.8,0.1122]
["bitfinex","ETHUSD",1759567721005,0.09970001,4488.0,4487.8,0.5476]
["bitfinex","ETHUSD",1759567721406,0.09970001,4488.0,4487.8,0.1122]
["bitfinex","ETHUSD",1759567722345,0.09970001,4488.0,4487.8,0.389896]
["bitfinex","ETHUSD",1759567724050,3.00741322,4487.9,4487.8,0.389896]
["bitfinex","ETHUSD",1759567726327,3.00741322,4487.9,4487.8,2.61815929]
["bitfinex","ETHUSD",1759567726527,3.00741322,4487.9,4487.8,0.825296]
["bitfinex","ETHUSD",1759567726968,3.00741322,4487.9,4487.8,0.389896]
["bitfinex","ETHUSD",1759567727564,3.00741322,4487.9,4487.8,0.1122]
["bitfinex","ETHUSD",1759567727931,3.47921322,4487.9,4487.8,0.1122]
["bitfinex","ETHUSD",1759567728269,3.00741322,4487.9,4487.8,0.1122]
["bitfinex","ETHUSD",1759567731489,3.00741322,4487.9,4487.8,2.34046329]
["bitfinex","ETHUSD",1759567731692,3.00741322,4487.9,4487.8,2.79824592]
["bitfinex","ETHUSD",1759567731834,3.00741322,4487.9,4487.8,2.77596329]
["bitfinex","ETHUSD",1759567732035,3.00741322,4487.9,4487.8,3.27872124]
["bitfinex","ETHUSD",1759567732645,0.09970001,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1759567732847,0.09970001,4488.0,4487.9,2.68599577]
["bitfinex","ETHUSD",1759567734282,0.09970001,4488.0,4487.9,2.79719577]
["bitfinex","ETHUSD",1759567734436,0.09970001,4488.0,4487.9,3.3278389]
["bitfinex","ETHUSD",1759567737283,0.09970001,4488.0,4487.9,3.35012103]
["bitfinex","ETHUSD",1759567737456,0.09970001,4488.0,4487.9,3.61877594]
["bitfinex","ETHUSD",1759567737982,1e-08,4488.0,4487.9,24.51741481]
["bitfinex","ETHUSD",1759567738186,1e-08,4488.0,4487.9,23.83167781]
["bitfinex","ETHUSD",1759567739354,1e-08,4488.0,4487.9,25.42497806]
["bitfinex","ETHUSD",1759567741778,1e-08,4488.0,4487.9,23.83167781]
["bitfinex","ETHUSD",1759567741984,1e-08,4488.0,4487.9,23.39617781]
["bitfinex","ETHUSD",1759567742186,1e-08,4488.0,4487.9,19.7923389]
["bitfinex","ETHUSD",1759567742543,1e-08,4488.0,4487.9,20.2278389]
["bitfinex","ETHUSD",1759567744387,1e-08,4488.0,4487.9,22.9205489]
["bitfinex","ETHUSD",1759567744569,1e-08,4488.0,4487.9,20.2278389]
["bitfinex","ETHUSD",1759567744978,1e-08,4488.0,4487.9,19.7923389]
["bitfinex","ETHUSD",1759567745984,0.00200001,4488.0,4487.9,19.7923389]
["bitfinex","ETHUSD",1759567746183,0.00200001,4488.0,4487.9,5.2923389]
["bitfinex","ETHUSD",1759567746368,0.43980001,4488.0,4487.9,1.8618632]
["bitfinex","ETHUSD",1759567746573,0.43980001,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1759567746771,0.43980001,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759567747442,0.43980001,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1759567749694,0.43980001,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759567750018,0.002,4488.5,4487.9,26.12291162]
["bitfinex","ETHUSD",1759567750317,0.002,4488.5,4488.4,5.26156542]
["bitfinex","ETHUSD",1759567750518,0.002,4488.5,4488.4,14.20658633]
["bitfinex","ETHUSD",1759567750721,0.002,4488.5,4488.4,16.39438633]
["bitfinex","ETHUSD",1759567750900,0.002,4488.5,4488.4,15.41184533]
["bitfinex","ETHUSD",1759567751220,0.002,4488.5,4488.4,16.12654474]
["bitfinex","ETHUSD",1759567751417,0.002,4488.5,4488.4,13.73633474]
["bitfinex","ETHUSD",1759567751891,0.002,4488.5,4488.4,17.03965974]
["bitfinex","ETHUSD",1759567752217,0.002,4488.5,4488.4,15.59965974]
["bitfinex","ETHUSD",1759567752397,0.002,4488.5,4488.4,30.09965974]
["bitfinex","ETHUSD",1759567752981,0.002,4488.5,4488.4,33.80166274]
["bitfinex","ETHUSD",1759567753181,0.002,4489.7,4488.7,0.6336]
["bitfinex","ETHUSD",1759567753436,0.002,4489.7,4489.1,5.372418]
["bitfinex","ETHUSD",1759567753724,0.002,4489.7,4489.1,14.99974391]
["bitfinex","ETHUSD",1759567753929,0.002,4489.7,4489.1,15.22504091]
["bitfinex","ETHUSD",1759567754092,0.002,4489.7,4489.1,15.49648591]
["bitfinex","ETHUSD",1759567754426,0.002,4489.7,4489.1,17.42842591]
["bitfinex","ETHUSD",1759567754627,0.002,4489.7,4489.1,31.92842591]
["bitfinex","ETHUSD",1759567755110,0.002,4489.7,4489.1,40.70753734]
["bitfinex","ETHUSD",1759567755309,0.002,4489.7,4489.1,39.11229091]
["bitfinex","ETHUSD",1759567756089,0.002,4489.7,4489.1,40.43361691]
["bitfinex","ETHUSD",1759567756317,0.002,4489.7,4489.1,40.17475891]
["bitfinex","ETHUSD",1759567756501,0.002,4489.7,4489.1,39.90331391]
["bitfinex","ETHUSD",1759567757119,0.002,4489.7,4489.1,44.36138791]
["bitfinex","ETHUSD",1759567757937,0.4398,4490.6,4490.0,2.86077149]
["bitfinex","ETHUSD",1759567757938,1e-08,4490.1,4490.0,2.86077149]
["bitfinex","ETHUSD",1759567758114,1e-08,4490.1,4490.0,17.80822964]
["bitfinex","ETHUSD",1759567758301,1e-08,4490.1,4490.0,14.8333064]
["bitfinex","ETHUSD",1759567758625,1e-08,4490.1,4490.0,32.00196131]
["bitfinex","ETHUSD",1759567758825,1e-08,4490.1,4490.0,30.80844455]
["bitfinex","ETHUSD",1759567758991,1e-08,4490.1,4490.0,30.01595455]
["bitfinex","ETHUSD",1759567759197,1e-08,4490.1,4490.0,28.98995155]
["bitfinex","ETHUSD",1759567759428,1e-08,4490.1,4490.0,28.15544855]
["bitfinex","ETHUSD",1759567759719,1e-08,4490.1,4490.0,21.24007332]
["bitfinex","ETHUSD",1759567760390,1e-08,4490.1,4490.0,22.06211264]
["bitfinex","ETHUSD",1759567760597,1e-08,4490.1,4490.0,23.25514896]
["bitfinex","ETHUSD",1759567761222,1e-08,4490.1,4490.0,22.06211264]
["bitfinex","ETHUSD",1759567761418,1e-08,4490.1,4490.0,23.2550433]
["bitfinex","ETHUSD",1759567761624,1e-08,4490.1,4490.0,22.06211264]
["bitfinex","ETHUSD",1759567761822,1e-08,4490.1,4490.0,23.25503355]
["bitfinex","ETHUSD",1759567762139,1e-08,4490.1,4490.0,45.56622243]
["bitfinex","ETHUSD",1759567762437,1e-08,4490.1,4490.0,43.20409555]
["bitfinex","ETHUSD",1759567762604,1e-08,4490.1,4490.0,42.82127955]
["bitfinex","ETHUSD",1759567762803,1e-08,4490.1,4490.0,38.58902355]
["bitfinex","ETHUSD",1759567763013,1e-08,4490.1,4490.0,39.67550955]
["bitfinex","ETHUSD",1759567764008,1e-08,4490.1,4490.0,44.00156155]
["bitfinex","ETHUSD",1759567764227,1e-08,4490.1,4490.0,43.53136155]
["bitfinex","ETHUSD",1759567764416,1e-08,4490.1,4490.0,26.47686055]
["bitfinex","ETHUSD",1759567764617,1e-08,4490.1,4490.0,21.23871483]
["bitfinex","ETHUSD",1759567764911,1e-08,4490.1,4490.0,20.04684864]
["bitfinex","ETHUSD",1759567765233,1e-08,4490.1,4490.0,19.41324864]
["bitfinex","ETHUSD",1759567765435,0.45170001,4490.1,4490.0,19.41324864]
["bitfinex","ETHUSD",1759567766616,1e-08,4490.1,4490.0,19.41324864]
["bitfinex","ETHUSD",1759567767466,0.45170001,4490.1,4490.0,19.36324864]
["bitfinex","ETHUSD",1759567767672,0.45170001,4490.1,4490.0,19.07717149]
["bitfinex","ETHUSD",1759567767845,0.45170001,4490.1,4490.0,19.02717149]
["bitfinex","ETHUSD",1759567768032,0.45170001,4490.1,4490.0,19.13837149]
["bitfinex","ETHUSD",1759567768419,0.45170001,4490.1,4490.0,4.63837149]
["bitfinex","ETHUSD",1759567768616,1e-08,4490.1,4490.0,4.63837149]
["bitfinex","ETHUSD",1759567768820,1e-08,4490.1,4490.0,19.82493304]
["bitfinex","ETHUSD",1759567769132,0.44080001,4490.1,4490.0,19.82493304]
["bitfinex","ETHUSD",1759567769544,0.44080001,4490.1,4490.0,17.42493304]
["bitfinex","ETHUSD",1759567771152,0.44080001,4490.1,4490.0,16.83837149]
["bitfinex","ETHUSD",1759567771724,0.44080001,4490.1,4490.0,2.33837149]
["bitfinex","ETHUSD",1759567773265,0.44080001,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1759567773957,0.44080001,4490.1,4490.0,2.33837149]
["bitfinex","ETHUSD",1759567775359,1e-08,4490.1,4490.0,2.33837149]
["bitfinex","ETHUSD",1759567775526,0.44080001,4490.1,4490.0,4.24716165]
["bitfinex","ETHUSD",1759567777267,0.44080001,4490.1,4490.0,2.33837149]
["bitfinex","ETHUSD",1759567778474,0.44080001,4490.1,4490.0,0.0612]
["bitfinex","ETHUSD",1759567778645,0.44080001,4490.1,4490.0,2.28837149]
["bitfinex","ETHUSD",1759567778844,0.44080001,4490.1,4490.0,2.28937149]
["bitfinex","ETHUSD",1759567779041,0.44080001,4490.1,4490.0,2.23937149]
["bitfinex","ETHUSD",1759567779478,0.44080001,4490.1,4490.0,0.0122]
["bitfinex","ETHUSD",1759567786011,0.44080001,4490.1,4490.0,2.23937149]
["bitfinex","ETHUSD",1759567786186,0.44080001,4490.1,4490.0,0.0122]
["bitfinex","ETHUSD",1759567787314,0.44080001,4490.1,4490.0,2.23937149]
["bitfinex","ETHUSD",1759567787484,0.44080001,4490.1,4490.0,0.0122]
["bitfinex","ETHUSD",1759567787685,0.44080001,4490.1,4490.0,0.03447171]
["bitfinex","ETHUSD",1759567787885,0.44080001,4490.1,4490.0,0.0122]
["bitfinex","ETHUSD",1759567789981,6.58712151,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759567790214,2.93692511,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759567790514,1.40059856,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759567790716,0.70980322,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759567790918,0.44080001,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759567800029,1e-08,4490.1,4490.0,0.1122]
["bitfinex","ETHUSD",1759567801326,0.43990001,4490.1,4490.0,0.1122]
["bitfinex","ETHUSD",1759567802017,1e-08,4490.1,4490.0,0.1122]
["bitfinex","ETHUSD",1759567803698,0.43990001,4490.1,4490.0,0.1122]
["bitfinex","ETHUSD",1759567807950,1e-08,4490.1,4490.0,0.1122]
["bitfinex","ETHUSD",1759567808157,0.02225008,4490.1,4490.0,0.1122]
["bitfinex","ETHUSD",1759567809178,1e-08,4490.1,4490.0,0.1122]
["bitfinex","ETHUSD",1759567809467,1e-08,4490.1,4490.0,0.82714064]
["bitfinex","ETHUSD",1759567809643,1e-08,4490.1,4490.0,2.8181432]
["bitfinex","ETHUSD",1759567811429,1e-08,4490.1,4490.0,2.3616432]
["bitfinex","ETHUSD",1759567812132,1e-08,4490.1,4490.0,2.79587149]
["bitfinex","ETHUSD",1759567813030,1e-08,4490.1,4490.0,2.8181432]
["bitfinex","ETHUSD",1759567813331,1e-08,4490.1,4490.0,3.61820391]
["bitfinex","ETHUSD",1759567813856,1e-08,4490.1,4490.0,3.5959322]
["bitfinex","ETHUSD",1759567814167,1e-08,4490.1,4490.0,18.0959322]
["bitfinex","ETHUSD",1759567814497,1e-08,4490.1,4490.0,15.1436058]
["bitfinex","ETHUSD",1759567814626,1e-08,4490.1,4490.0,17.37077729]
["bitfinex","ETHUSD",1759567814978,0.43990001,4490.1,4490.0,0.1122]
["bitfinex","ETHUSD",1759567819145,4.62990001,4490.1,4490.0,0.1122]
["bitfinex","ETHUSD",1759567825194,4.62990001,4490.1,4489.8,0.1112]
["bitfinex","ETHUSD",1759567825195,4.0778,4490.0,4489.8,0.1112]
["bitfinex","ETHUSD",1759567825366,0.02225007,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759567825571,0.45755007,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759567828766,0.45755007,4489.9,4489.8,0.1122]
["bitfinex","ETHUSD",1759567829168,6.76257116,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759567829498,7.20379024,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759567830920,14.25379024,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759567831122,16.65379024,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759567833827,14.42656915,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759567833999,13.99126915,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759567834376,14.43066915,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759567835030,16.65789024,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759567836140,14.43066915,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759567836647,11.1278,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759567836951,4.0768,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1759567837101,4.0768,4489.7,4489.6,0.5703]
["bitfinex","ETHUSD",1759567837787,4.0768,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1759567844232,4.188,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1759567846603,4.188,4489.7,4489.6,0.1122]
["bitfinex","ETHUSD",1759567849636,0.1112,4489.7,4489.6,0.1122]
["bitfinex","ETHUSD",1759567849822,0.5506,4489.7,4489.6,0.1122]
["bitfinex","ETHUSD",1759567851207,0.1112,4489.7,4489.6,0.1122]
["bitfinex","ETHUSD",1759567856660,2.81322031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567856952,3.58194502,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567857371,1.35462471,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567857569,3.58194502,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567860377,12.48142471,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567860560,12.45917464,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567861146,14.68649495,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567861372,12.45917464,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567861550,14.68649495,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567864890,17.08649495,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567865065,17.19769495,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567872126,17.72009495,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567873510,18.19737409,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567874388,18.19720476,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567875187,17.72009495,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567876391,18.19696162,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567878010,18.64839429,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567878982,17.24539495,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567879324,17.72009495,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567882137,17.83129495,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759567883824,2.86126763,4489.0,4488.8,0.4597]
["bitfinex","ETHUSD",1759567884130,13.54505007,4489.0,4488.8,0.4597]
["bitfinex","ETHUSD",1759567884338,13.634,4489.0,4488.7,0.001]
["bitfinex","ETHUSD",1759567884632,14.0937,4489.0,4488.7,0.001]
["bitfinex","ETHUSD",1759567884832,14.0937,4489.0,4488.9,0.4607]
["bitfinex","ETHUSD",1759567884833,11.5825,4489.0,4488.9,0.4607]
["bitfinex","ETHUSD",1759567887611,0.4597,4489.0,4488.9,0.4607]
["bitfinex","ETHUSD",1759567891054,0.48195007,4489.0,4488.9,0.4607]
["bitfinex","ETHUSD",1759567892161,0.4597,4489.0,4488.9,0.4607]
["bitfinex","ETHUSD",1759567892733,0.48195007,4489.0,4488.9,0.4607]
["bitfinex","ETHUSD",1759567895284,0.4597,4489.0,4488.9,0.4607]
["bitfinex","ETHUSD",1759567899175,0.4597,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1759567899877,0.4597,4489.0,4488.9,0.4644]
["bitfinex","ETHUSD",1759567901587,0.4597,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1759567902088,0.4597,4489.0,4488.9,0.4644]
["bitfinex","ETHUSD",1759567902912,0.4597,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1759567903282,0.4597,4489.0,4488.9,0.4644]
["bitfinex","ETHUSD",1759567903283,11.60475007,4489.0,4488.9,0.4644]
["bitfinex","ETHUSD",1759567903497,11.5825,4489.0,4488.9,0.4644]
["bitfinex","ETHUSD",1759567903801,11.5825,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1759567904109,11.1228,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1759567904893,11.5894,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1759567905379,11.1228,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1759567905803,11.5894,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1759567906612,11.1228,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1759567911210,13.35046763,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1759567911585,6.29951725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759567911784,8.69951725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759567911990,16.22181725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759567912384,16.31099119,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759567913218,16.42219119,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759567915531,17.05579119,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759567918255,2.22791578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759567918558,2.25016585,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759567918912,2.36136585,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759567919114,2.45054476,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759567922076,2.92284476,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759567922254,4.21015784,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759567922753,17.72995784,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759567923051,17.70770777,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759567927333,18.34130777,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759567932061,18.34130777,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1759567932062,6.91951434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759567932364,20.02217891,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759567932567,20.60567891,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759567933057,20.69488248,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759567934529,20.22258248,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759567934756,21.98219556,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759567936671,20.87629556,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759567937663,17.36086814,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759567937872,13.70820357,4488.1,4488.0,0.436]
["bitfinex","ETHUSD",1759567938836,15.93631791,4488.1,4488.0,0.436]
["bitfinex","ETHUSD",1759567939463,13.70820357,4488.1,4488.0,0.436]
["bitfinex","ETHUSD",1759567944724,19.58898248,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759567944890,20.04448248,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759567945057,19.58898248,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759567945394,20.04448248,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759567946908,3.482,4487.2,4485.8,4.62921679]
["bitfinex","ETHUSD",1759567947071,3.482,4487.2,4486.8,2.22874662]
["bitfinex","ETHUSD",1759567947391,3.482,4487.2,4487.1,0.1222]
["bitfinex","ETHUSD",1759567947556,3.482,4487.2,4487.1,0.35749466]
["bitfinex","ETHUSD",1759567949095,3.482,4487.2,4487.1,0.57669466]
["bitfinex","ETHUSD",1759567952774,3.482,4487.2,4487.1,0.35749466]
["bitfinex","ETHUSD",1759567952986,3.482,4487.2,4487.1,0.57669466]
["bitfinex","ETHUSD",1759567953615,3.482,4487.2,4487.1,0.1222]
["bitfinex","ETHUSD",1759567953959,3.482,4487.2,4487.1,0.3414]
["bitfinex","ETHUSD",1759567959934,3.482,4487.2,4487.1,0.1222]
["bitfinex","ETHUSD",1759567965640,9.5632,4488.1,4487.1,0.2302]
["bitfinex","ETHUSD",1759567965641,10.534,4488.1,4487.1,0.2302]
["bitfinex","ETHUSD",1759567965845,10.534,4488.1,4487.7,1.20134575]
["bitfinex","ETHUSD",1759567966079,10.534,4488.1,4487.8,2.22822117]
["bitfinex","ETHUSD",1759567966203,10.534,4488.1,4487.7,0.2192]
["bitfinex","ETHUSD",1759567966400,0.02225007,4488.0,4487.7,0.14205458]
["bitfinex","ETHUSD",1759567966624,0.48665007,4488.0,4487.4,1.20134575]
["bitfinex","ETHUSD",1759567966826,0.02225007,4488.0,4487.5,2.22839266]
["bitfinex","ETHUSD",1759567967927,0.02225007,4488.0,4487.5,3.42973841]
["bitfinex","ETHUSD",1759567968437,0.02225007,4488.0,4487.5,2.22839266]
["bitfinex","ETHUSD",1759567968601,0.02225007,4488.0,4487.5,0.58427976]
["bitfinex","ETHUSD",1759567969135,0.48665007,4488.0,4487.5,0.58427976]
["bitfinex","ETHUSD",1759567969439,0.4644,4487.9,4487.4,1.20134575]
["bitfinex","ETHUSD",1759567969641,0.4644,4487.9,4487.3,1.20134575]
["bitfinex","ETHUSD",1759567970215,0.4644,4487.9,4487.2,1.38584415]
["bitfinex","ETHUSD",1759567971838,0.4664,4487.9,4487.2,1.38584415]
["bitfinex","ETHUSD",1759567972045,0.4664,4487.9,4487.2,3.6144027]
["bitfinex","ETHUSD",1759567972244,0.4664,4487.9,4487.3,0.36264027]
["bitfinex","ETHUSD",1759567972743,0.4664,4487.9,4487.2,1.38584415]
["bitfinex","ETHUSD",1759567973348,0.4664,4487.9,4487.2,3.61439836]
["bitfinex","ETHUSD",1759567975155,0.4664,4487.9,4487.2,1.38584415]
["bitfinex","ETHUSD",1759567975354,3.50425007,4487.8,4487.2,0.1844984]
["bitfinex","ETHUSD",1759567975529,0.4595,4487.7,4487.2,0.1844984]
["bitfinex","ETHUSD",1759567975734,0.4595,4487.7,4487.1,0.011]
["bitfinex","ETHUSD",1759567975735,3.50425007,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759567976361,3.96375007,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759567980131,3.96375007,4487.8,4487.1,0.011]
["bitfinex","ETHUSD",1759567980359,3.96375007,4487.8,4487.5,0.1112]
["bitfinex","ETHUSD",1759567980752,3.9415,4487.8,4487.5,0.1112]
["bitfinex","ETHUSD",1759567980976,3.482,4487.8,4487.5,0.1112]
["bitfinex","ETHUSD",1759567981136,3.482,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759567981472,3.482,4487.8,4487.7,0.3304]
["bitfinex","ETHUSD",1759567982166,3.482,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759567983967,3.482,4487.8,4487.7,2.33951294]
["bitfinex","ETHUSD",1759567984330,3.482,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759567985271,3.9415,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759567985768,3.482,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759567986852,3.9415,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759567987232,3.482,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759567987449,3.9415,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759567989575,3.482,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759567989952,3.9415,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759567990189,3.96375007,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759567990560,3.50425007,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759567990759,4.60602508,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759567990974,5.04327501,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759567991496,3.3708,4487.7,4487.3,0.001]
["bitfinex","ETHUSD",1759567991989,3.3708,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1759567993572,3.3708,4487.7,4487.6,2.55876259]
["bitfinex","ETHUSD",1759567993801,3.3708,4487.7,4487.6,2.58104621]
["bitfinex","ETHUSD",1759567994182,3.3708,4487.7,4487.6,3.78239196]
["bitfinex","ETHUSD",1759567994360,3.3708,4487.7,4487.6,4.38357676]
["bitfinex","ETHUSD",1759567995188,3.3708,4487.7,4487.6,3.18223101]
["bitfinex","ETHUSD",1759567995465,0.002,4487.9,4487.6,3.18223101]
["bitfinex","ETHUSD",1759567995466,0.002,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759567995678,0.002,4487.9,4487.8,2.25054592]
["bitfinex","ETHUSD",1759567995997,0.002,4487.9,4487.8,2.46974592]
["bitfinex","ETHUSD",1759567996207,0.002,4487.9,4487.8,3.1308882]
["bitfinex","ETHUSD",1759567996830,0.002,4487.9,4487.8,4.33181765]
["bitfinex","ETHUSD",1759567997679,0.002,4487.9,4487.8,4.11261765]
["bitfinex","ETHUSD",1759567997879,0.002,4487.9,4487.8,4.09033502]
["bitfinex","ETHUSD",1759567999028,0.002,4487.9,4487.8,4.33181765]
["bitfinex","ETHUSD",1759567999394,0.002,4487.9,4487.8,4.30953502]
["bitfinex","ETHUSD",1759567999726,0.002,4487.9,4487.8,3.10860557]
["bitfinex","ETHUSD",1759567999876,0.002,4487.9,4487.8,2.88940557]
["bitfinex","ETHUSD",1759568000317,0.002,4487.9,4487.8,4.08953606]
["bitfinex","ETHUSD",1759568001015,0.002,4487.9,4487.8,1.86127277]
["bitfinex","ETHUSD",1759568001200,0.4466,4487.9,4487.7,1.20013049]
["bitfinex","ETHUSD",1759568001402,0.4446,4487.8,4487.7,1.20013049]
["bitfinex","ETHUSD",1759568001589,0.002,4487.9,4487.6,1.31133049]
["bitfinex","ETHUSD",1759568001790,0.002,4487.9,4487.7,1.20013049]
["bitfinex","ETHUSD",1759568001977,0.4466,4487.9,4487.7,3.42839874]
["bitfinex","ETHUSD",1759568002177,0.4466,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759568002514,0.002,4487.9,4487.7,1.77692797]
["bitfinex","ETHUSD",1759568002713,0.002,4487.9,4487.7,0.57679748]
["bitfinex","ETHUSD",1759568003014,0.4466,4487.9,4487.7,0.57679748]
["bitfinex","ETHUSD",1759568003520,0.002,4487.9,4487.7,0.57679748]
["bitfinex","ETHUSD",1759568003816,0.4466,4487.9,4487.7,2.22831281]
["bitfinex","ETHUSD",1759568004180,0.002,4487.9,4487.7,2.22831281]
["bitfinex","ETHUSD",1759568004416,0.002,4487.9,4487.6,1.31133049]
["bitfinex","ETHUSD",1759568004620,0.002,4487.9,4487.7,1.20013049]
["bitfinex","ETHUSD",1759568004935,0.002,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759568005677,0.002,4487.9,4487.6,1.31133049]
["bitfinex","ETHUSD",1759568005880,0.4466,4487.9,4487.6,1.31133049]
["bitfinex","ETHUSD",1759568006080,0.4466,4487.9,4487.7,2.22831214]
["bitfinex","ETHUSD",1759568006281,0.002,4487.9,4487.7,2.22831214]
["bitfinex","ETHUSD",1759568006634,0.002,4487.9,4487.7,3.42844263]
["bitfinex","ETHUSD",1759568006783,0.002,4487.9,4487.7,1.20013049]
["bitfinex","ETHUSD",1759568006986,0.002,4487.9,4487.6,1.44256354]
["bitfinex","ETHUSD",1759568007524,0.002,4487.9,4487.6,1.44356354]
["bitfinex","ETHUSD",1759568008329,0.002,4487.9,4487.6,3.67188882]
["bitfinex","ETHUSD",1759568008534,0.002,4487.9,4487.7,3.4284434]
["bitfinex","ETHUSD",1759568009180,3.3708,4487.8,4487.7,3.4284434]
["bitfinex","ETHUSD",1759568009633,3.3708,4487.8,4487.7,2.22831291]
["bitfinex","ETHUSD",1759568009829,3.3708,4487.8,4487.6,1.44356354]
["bitfinex","ETHUSD",1759568009989,3.3708,4487.8,4487.6,3.54068864]
["bitfinex","ETHUSD",1759568010187,3.8015,4487.8,4487.6,3.54068864]
["bitfinex","ETHUSD",1759568010382,3.3708,4487.8,4487.6,1.31233049]
["bitfinex","ETHUSD",1759568010585,0.4307,4487.7,4487.6,0.1122]
["bitfinex","ETHUSD",1759568010783,3.3708,4487.8,4487.6,0.1122]
["bitfinex","ETHUSD",1759568011262,3.8015,4487.8,4487.6,0.1122]
["bitfinex","ETHUSD",1759568011562,0.4307,4487.7,4487.6,0.1122]
["bitfinex","ETHUSD",1759568013251,3.3708,4487.8,4487.6,0.1122]
["bitfinex","ETHUSD",1759568013632,3.3708,4487.8,4487.6,2.34054139]
["bitfinex","ETHUSD",1759568014573,3.3708,4487.8,4487.6,0.1122]
["bitfinex","ETHUSD",1759568015261,0.002,4487.9,4487.6,0.1122]
["bitfinex","ETHUSD",1759568015262,3.3708,4487.7,4487.6,0.1122]
["bitfinex","ETHUSD",1759568016260,3.8015,4487.7,4487.6,0.1122]
["bitfinex","ETHUSD",1759568018893,3.3708,4487.7,4487.6,0.1122]
["bitfinex","ETHUSD",1759568019667,3.3708,4487.7,4487.6,2.34056259]
["bitfinex","ETHUSD",1759568019871,3.3708,4487.7,4487.6,0.1122]
["bitfinex","ETHUSD",1759568020688,3.8015,4487.7,4487.6,0.1122]
["bitfinex","ETHUSD",1759568024671,4.18185,4487.7,4487.6,0.1122]
["bitfinex","ETHUSD",1759568024872,3.2586,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1759568025103,0.02225007,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759568025497,0.02225007,4487.5,4487.4,0.1112]
["bitfinex","ETHUSD",1759568025498,0.45295007,4487.5,4487.4,0.1112]
["bitfinex","ETHUSD",1759568029715,14.4150054,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759568029876,1.59073554,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568030095,1.61298561,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568030526,2.06808561,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568033039,5.32668561,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568033200,5.30443554,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568035622,12.44363295,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568035824,10.96409741,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568038931,13.19255932,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568040133,10.96409741,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568040338,13.19255932,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568040701,10.96409741,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568040902,13.19255932,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568041440,10.96409741,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568041816,13.19255932,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568042029,15.59255932,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568043105,13.36409741,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568044344,15.59255932,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568045054,13.36409741,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568045465,12.90899741,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568046468,13.36409741,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568046663,12.90899741,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568047162,10.3086,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568048334,10.7637,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568048955,14.08877101,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568049857,11.8603091,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568050637,14.08877101,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759568050936,3.1344,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759568051349,3.1344,4487.0,4486.9,0.1122]
["bitfinex","ETHUSD",1759568052341,3.15665007,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759568053364,3.1344,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759568054544,3.15665007,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759568055442,3.1344,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759568056894,3.0212,4486.7,4486.4,0.2192]
["bitfinex","ETHUSD",1759568057094,3.0212,4486.7,4486.5,0.4640237]
["bitfinex","ETHUSD",1759568057249,3.0212,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1759568058397,3.0212,4486.7,4486.6,0.3304]
["bitfinex","ETHUSD",1759568059807,3.0212,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1759568061104,3.0212,4486.7,4486.6,2.49751417]
["bitfinex","ETHUSD",1759568061254,3.0212,4486.7,4486.6,2.71671417]
["bitfinex","ETHUSD",1759568061450,3.0212,4486.7,4486.6,3.21350755]
["bitfinex","ETHUSD",1759568061851,3.0212,4486.7,4486.6,3.21450755]
["bitfinex","ETHUSD",1759568063752,3.0212,4486.7,4486.6,2.94585264]
["bitfinex","ETHUSD",1759568068199,3.0212,4486.7,4486.6,2.72665264]
["bitfinex","ETHUSD",1759568069897,3.0212,4486.7,4486.6,2.94585264]
["bitfinex","ETHUSD",1759568071089,3.0212,4486.7,4486.6,3.05705264]
["bitfinex","ETHUSD",1759568072081,3.0212,4486.7,4486.6,2.83785264]
["bitfinex","ETHUSD",1759568072904,3.0212,4486.7,4486.6,0.60899338]
["bitfinex","ETHUSD",1759568073107,3.0212,4486.7,4486.6,1.81006152]
["bitfinex","ETHUSD",1759568073530,3.0212,4486.7,4486.6,4.03892078]
["bitfinex","ETHUSD",1759568074419,3.0212,4486.7,4486.6,2.83785264]
["bitfinex","ETHUSD",1759568074634,3.0212,4486.7,4486.6,3.32570755]
["bitfinex","ETHUSD",1759568077298,3.0212,4486.7,4486.6,1.69876581]
["bitfinex","ETHUSD",1759568077511,3.0212,4486.7,4486.6,3.43083169]
["bitfinex","ETHUSD",1759568078624,0.002,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1759568079137,0.4709,4487.6,4487.5,3.42912216]
["bitfinex","ETHUSD",1759568079441,0.4709,4487.6,4487.4,3.42916996]
["bitfinex","ETHUSD",1759568079637,0.4689,4487.5,4487.4,3.42916996]
["bitfinex","ETHUSD",1759568080746,0.4689,4487.5,4487.4,2.22846005]
["bitfinex","ETHUSD",1759568081314,0.002,4487.6,4487.5,4.62973325]
["bitfinex","ETHUSD",1759568081536,0.002,4487.6,4487.5,5.13342149]
["bitfinex","ETHUSD",1759568083466,0.002,4488.3,4487.5,5.13342149]
["bitfinex","ETHUSD",1759568083467,0.002,4488.3,4487.8,2.22826329]
["bitfinex","ETHUSD",1759568083614,0.002,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1759568083814,0.002,4488.3,4488.2,2.25034534]
["bitfinex","ETHUSD",1759568084057,0.002,4488.3,4488.2,36.8119257]
["bitfinex","ETHUSD",1759568084241,0.002,4488.3,4488.2,43.56943265]
["bitfinex","ETHUSD",1759568084415,0.002,4488.3,4488.2,36.91883165]
["bitfinex","ETHUSD",1759568084617,0.002,4488.3,4488.2,39.19645063]
["bitfinex","ETHUSD",1759568085150,0.002,4488.3,4488.2,39.48093887]
["bitfinex","ETHUSD",1759568085350,0.002,4488.3,4488.2,42.46253987]
["bitfinex","ETHUSD",1759568086254,0.002,4488.3,4488.2,46.31190287]
["bitfinex","ETHUSD",1759568086964,0.002,4488.5,4488.3,2.68448824]
["bitfinex","ETHUSD",1759568087259,0.002,4488.5,4488.4,14.29475942]
["bitfinex","ETHUSD",1759568087550,0.002,4488.5,4488.4,14.79844766]
["bitfinex","ETHUSD",1759568087853,0.002,4489.5,4488.4,14.79844766]
["bitfinex","ETHUSD",1759568087854,0.002,4489.5,4488.7,0.6336]
["bitfinex","ETHUSD",1759568088040,0.002,4489.5,4489.0,2.22766763]
["bitfinex","ETHUSD",1759568088242,0.002,4489.5,4489.1,4.738818]
["bitfinex","ETHUSD",1759568088629,0.4709,4489.5,4489.1,19.238818]
["bitfinex","ETHUSD",1759568089152,0.002,4489.5,4489.1,19.238818]
["bitfinex","ETHUSD",1759568092260,0.002,4489.5,4489.1,19.458018]
["bitfinex","ETHUSD",1759568092433,0.002,4489.5,4489.1,28.44603298]
["bitfinex","ETHUSD",1759568092639,0.002,4489.5,4489.1,28.04603298]
["bitfinex","ETHUSD",1759568093241,0.002,4489.5,4489.1,27.29340498]
["bitfinex","ETHUSD",1759568093642,0.002,4489.5,4489.1,27.07420498]
["bitfinex","ETHUSD",1759568093841,0.002,4489.5,4489.1,27.57789322]
["bitfinex","ETHUSD",1759568094244,0.002,4489.5,4489.1,31.72996722]
["bitfinex","ETHUSD",1759568095232,0.002,4489.5,4489.1,31.91435322]
["bitfinex","ETHUSD",1759568096381,0.002,4489.5,4489.1,35.71349122]
["bitfinex","ETHUSD",1759568097163,0.002,4489.5,4489.1,36.34709122]
["bitfinex","ETHUSD",1759568097370,0.002,4489.5,4489.1,40.96917822]
["bitfinex","ETHUSD",1759568098264,0.002,4489.5,4489.1,22.65372522]
["bitfinex","ETHUSD",1759568098466,0.002,4489.5,4489.1,41.74294622]
["bitfinex","ETHUSD",1759568099066,0.002,4489.5,4489.1,32.51889522]
["bitfinex","ETHUSD",1759568099265,0.002,4489.5,4489.1,32.76582922]
["bitfinex","ETHUSD",1759568099847,0.002,4489.5,4489.1,31.16897122]
["bitfinex","ETHUSD",1759568100185,0.002,4489.5,4489.1,30.27795222]
["bitfinex","ETHUSD",1759568100481,0.002,4489.5,4489.1,34.50214322]
["bitfinex","ETHUSD",1759568100695,0.002,4489.5,4489.1,42.52805122]
["bitfinex","ETHUSD",1759568100853,0.002,4489.5,4489.4,2.86106914]
["bitfinex","ETHUSD",1759568101166,0.002,4489.5,4489.4,17.87138636]
["bitfinex","ETHUSD",1759568101330,0.002,4489.5,4489.4,17.98258636]
["bitfinex","ETHUSD",1759568101726,0.002,4489.5,4489.4,32.48258636]
["bitfinex","ETHUSD",1759568102162,0.002,4489.5,4489.4,29.23957854]
["bitfinex","ETHUSD",1759568102366,0.002,4489.5,4489.4,28.23771054]
["bitfinex","ETHUSD",1759568103063,0.002,4489.5,4489.4,27.20800436]
["bitfinex","ETHUSD",1759568103268,0.002,4489.5,4489.4,26.74955936]
["bitfinex","ETHUSD",1759568103471,0.002,4489.5,4489.4,26.11595936]
["bitfinex","ETHUSD",1759568103635,0.4622,4489.5,4489.4,21.51628812]
["bitfinex","ETHUSD",1759568103971,0.4622,4489.5,4489.4,23.63361012]
["bitfinex","ETHUSD",1759568104276,0.4622,4489.5,4489.4,25.16170712]
["bitfinex","ETHUSD",1759568104442,0.4622,4489.5,4489.4,21.51628812]
["bitfinex","ETHUSD",1759568105168,0.002,4489.5,4489.4,21.51628812]
["bitfinex","ETHUSD",1759568106721,0.4622,4489.5,4489.4,21.51628812]
["bitfinex","ETHUSD",1759568107018,0.002,4489.5,4489.4,21.51628812]
["bitfinex","ETHUSD",1759568107320,0.4622,4489.5,4489.4,21.51628812]
["bitfinex","ETHUSD",1759568111168,0.4622,4489.5,4489.4,22.71008057]
["bitfinex","ETHUSD",1759568112006,0.4622,4489.5,4489.4,21.51628812]
["bitfinex","ETHUSD",1759568113087,3.4834,4489.5,4489.4,21.51628812]
["bitfinex","ETHUSD",1759568114281,3.4834,4489.5,4489.4,7.01628812]
["bitfinex","ETHUSD",1759568114512,3.4834,4489.5,4489.4,4.73866914]
["bitfinex","ETHUSD",1759568114813,3.4834,4489.5,4489.4,19.23866914]
["bitfinex","ETHUSD",1759568115511,0.002,4489.5,4489.4,19.23866914]
["bitfinex","ETHUSD",1759568115712,0.002,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1759568115886,0.002,4489.7,4489.6,2.51185816]
["bitfinex","ETHUSD",1759568116092,0.002,4489.7,4489.6,4.91185816]
["bitfinex","ETHUSD",1759568116478,0.002,4489.7,4489.6,7.18947714]
["bitfinex","ETHUSD",1759568116702,0.002,4489.7,4489.6,14.22837514]
["bitfinex","ETHUSD",1759568116896,0.002,4489.7,4489.6,15.82857021]
["bitfinex","ETHUSD",1759568117103,0.002,4489.7,4489.6,14.26644621]
["bitfinex","ETHUSD",1759568117317,0.002,4489.7,4489.6,11.73152296]
["bitfinex","ETHUSD",1759568117921,0.002,4489.7,4489.6,10.13099214]
["bitfinex","ETHUSD",1759568118122,0.002,4489.7,4489.6,37.18947714]
["bitfinex","ETHUSD",1759568118436,0.002,4489.7,4489.6,34.28214614]
["bitfinex","ETHUSD",1759568119001,0.002,4489.7,4489.6,34.37125691]
["bitfinex","ETHUSD",1759568119202,0.002,4489.7,4489.6,24.34377291]
["bitfinex","ETHUSD",1759568119517,0.002,4489.7,4489.6,39.06297291]
["bitfinex","ETHUSD",1759568120237,0.002,4489.7,4489.6,40.16846291]
["bitfinex","ETHUSD",1759568121243,0.002,4489.7,4489.6,40.00492791]
["bitfinex","ETHUSD",1759568122245,0.012,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759568122417,0.012,4489.9,4489.8,27.09935363]
["bitfinex","ETHUSD",1759568122742,0.012,4489.9,4489.8,26.84387593]
["bitfinex","ETHUSD",1759568122943,0.012,4489.9,4489.8,41.34387593]
["bitfinex","ETHUSD",1759568123145,0.012,4489.9,4489.8,39.74384894]
["bitfinex","ETHUSD",1759568123308,0.012,4489.9,4489.8,43.47591292]
["bitfinex","ETHUSD",1759568123645,1e-08,4489.9,4489.8,43.47591292]
["bitfinex","ETHUSD",1759568124624,1e-08,4489.9,4489.8,44.32871292]
["bitfinex","ETHUSD",1759568124832,1e-08,4489.9,4489.8,39.14309692]
["bitfinex","ETHUSD",1759568125507,1e-08,4489.9,4489.8,39.36229692]
["bitfinex","ETHUSD",1759568125710,1e-08,4489.9,4489.8,52.54217792]
["bitfinex","ETHUSD",1759568125905,1e-08,4489.9,4489.8,52.63127301]
["bitfinex","ETHUSD",1759568126133,1e-08,4489.9,4489.8,51.16100301]
["bitfinex","ETHUSD",1759568126336,1e-08,4489.9,4489.8,47.88382101]
["bitfinex","ETHUSD",1759568126538,0.002,4490.0,4489.8,47.88382101]
["bitfinex","ETHUSD",1759568126539,1e-08,4490.3,4490.2,5.26067229]
["bitfinex","ETHUSD",1759568126747,1e-08,4490.3,4490.2,21.074482]
["bitfinex","ETHUSD",1759568127112,1e-08,4490.3,4490.2,19.47532855]
["bitfinex","ETHUSD",1759568127317,1e-08,4490.3,4490.2,19.92492855]
["bitfinex","ETHUSD",1759568127732,1e-08,4490.3,4490.2,26.16435255]
["bitfinex","ETHUSD",1759568128110,0.4496,4491.8,4490.6,2.22684582]
["bitfinex","ETHUSD",1759568128365,0.4537,4491.2,4490.8,2.22677473]
["bitfinex","ETHUSD",1759568128544,0.4537,4491.2,4490.8,4.62677473]
["bitfinex","ETHUSD",1759568128863,0.4537,4491.2,4490.8,19.41126297]
["bitfinex","ETHUSD",1759568129615,0.4537,4492.1,4490.8,39.54222697]
["bitfinex","ETHUSD",1759568129816,0.4537,4491.3,4490.8,41.1407378]
["bitfinex","ETHUSD",1759568130060,0.4537,4491.3,4490.8,43.41835678]
["bitfinex","ETHUSD",1759568131324,0.4537,4491.3,4490.8,41.81984595]
["bitfinex","ETHUSD",1759568131532,0.002,4491.2,4490.8,34.08850795]
["bitfinex","ETHUSD",1759568131771,1e-08,4490.9,4490.8,51.40439371]
["bitfinex","ETHUSD",1759568132098,0.002,4491.2,4491.1,4.62662599]
["bitfinex","ETHUSD",1759568132298,0.002,4491.2,4491.1,14.24009397]
["bitfinex","ETHUSD",1759568132699,0.002,4491.2,4491.1,6.90424497]
["bitfinex","ETHUSD",1759568132899,0.002,4491.2,4491.1,27.83547299]
["bitfinex","ETHUSD",1759568133404,0.002,4491.2,4491.1,25.77101499]
["bitfinex","ETHUSD",1759568134596,0.002,4491.2,4491.1,25.30897999]
["bitfinex","ETHUSD",1759568134798,0.002,4491.2,4491.1,25.76755999]
["bitfinex","ETHUSD",1759568135092,0.002,4491.2,4491.1,26.05204823]
["bitfinex","ETHUSD",1759568135293,0.002,4491.2,4491.1,28.32966721]
["bitfinex","ETHUSD",1759568135461,0.002,4491.2,4491.1,28.05822221]
["bitfinex","ETHUSD",1759568135893,0.002,4491.2,4491.1,28.17222221]
["bitfinex","ETHUSD",1759568137222,0.002,4491.2,4491.1,28.94325521]
["bitfinex","ETHUSD",1759568137984,0.002,4491.2,4491.1,28.64399721]
["bitfinex","ETHUSD",1759568138214,0.002,4491.2,4491.1,28.37255221]
["bitfinex","ETHUSD",1759568138707,0.002,4491.2,4491.1,28.66055021]
["bitfinex","ETHUSD",1759568139095,0.002,4491.2,4491.1,37.59447321]
["bitfinex","ETHUSD",1759568139617,0.002,4491.2,4491.1,37.86591821]
["bitfinex","ETHUSD",1759568139812,0.002,4491.2,4491.1,37.87148321]
["bitfinex","ETHUSD",1759568140119,0.002,4491.2,4491.1,37.60003821]
["bitfinex","ETHUSD",1759568140319,0.002,4491.2,4491.1,37.87148321]
["bitfinex","ETHUSD",1759568141022,0.002,4491.2,4491.1,37.60003821]
["bitfinex","ETHUSD",1759568141204,0.002,4491.2,4491.1,37.87148321]
["bitfinex","ETHUSD",1759568141590,0.002,4491.2,4491.1,37.60003821]
["bitfinex","ETHUSD",1759568142491,0.002,4491.2,4491.1,30.83958621]
["bitfinex","ETHUSD",1759568142818,0.002,4491.2,4491.1,31.82341021]
["bitfinex","ETHUSD",1759568143013,0.002,4491.2,4491.1,33.22967421]
["bitfinex","ETHUSD",1759568143717,0.002,4491.2,4491.1,31.78967421]
["bitfinex","ETHUSD",1759568143891,0.002,4491.2,4491.1,32.06111921]
["bitfinex","ETHUSD",1759568144093,0.002,4491.2,4491.1,30.38967421]
["bitfinex","ETHUSD",1759568144293,0.002,4491.2,4491.1,30.41192521]
["bitfinex","ETHUSD",1759568145222,0.002,4491.2,4491.1,30.66111921]
["bitfinex","ETHUSD",1759568146290,0.002,4491.2,4491.1,33.63206221]
["bitfinex","ETHUSD",1759568146488,0.002,4491.2,4491.1,33.35505321]
["bitfinex","ETHUSD",1759568146936,0.002,4491.2,4491.1,32.18649821]
["bitfinex","ETHUSD",1759568147336,0.002,4491.2,4491.1,33.35505321]
["bitfinex","ETHUSD",1759568147636,0.002,4491.2,4491.1,31.91505321]
["bitfinex","ETHUSD",1759568147833,0.002,4491.2,4491.1,28.46910721]
["bitfinex","ETHUSD",1759568148212,0.002,4491.2,4491.1,21.79993321]
["bitfinex","ETHUSD",1759568148413,0.002,4491.2,4491.1,29.90943121]
["bitfinex","ETHUSD",1759568149455,0.002,4491.2,4491.1,29.88718021]
["bitfinex","ETHUSD",1759568150119,0.002,4491.2,4491.1,29.35118021]
["bitfinex","ETHUSD",1759568150558,0.002,4491.2,4491.1,28.32279321]
["bitfinex","ETHUSD",1759568150756,0.002,4491.2,4491.1,28.76904521]
["bitfinex","ETHUSD",1759568151133,0.002,4491.2,4491.1,29.04049021]
["bitfinex","ETHUSD",1759568151325,0.002,4491.2,4491.1,30.6364843]
["bitfinex","ETHUSD",1759568151523,0.002,4491.2,4491.1,30.3650393]
["bitfinex","ETHUSD",1759568152434,0.002,4491.2,4491.1,30.3863333]
["bitfinex","ETHUSD",1759568153557,0.002,4491.2,4491.1,28.79033921]
["bitfinex","ETHUSD",1759568153853,0.002,4491.2,4491.1,27.58474021]
["bitfinex","ETHUSD",1759568154016,0.002,4491.2,4491.1,27.17737621]
["bitfinex","ETHUSD",1759568154241,0.002,4491.2,4491.1,26.92293121]
["bitfinex","ETHUSD",1759568155079,0.002,4491.2,4491.1,27.43406221]
["bitfinex","ETHUSD",1759568156066,0.4403,4491.2,4491.1,21.51544497]
["bitfinex","ETHUSD",1759568156981,0.4403,4491.2,4491.1,23.11533085]
["bitfinex","ETHUSD",1759568157480,0.4403,4491.2,4491.1,21.51544497]
["bitfinex","ETHUSD",1759568157850,0.34884516,4491.2,4491.1,21.51544497]
["bitfinex","ETHUSD",1759568158348,0.34884516,4491.2,4491.1,19.23782599]
["bitfinex","ETHUSD",1759568158552,0.34884516,4491.2,4491.1,16.83782599]
["bitfinex","ETHUSD",1759568161885,0.34884516,4491.2,4491.1,14.6112]
["bitfinex","ETHUSD",1759568162415,0.34884516,4491.2,4491.1,18.03794002]
["bitfinex","ETHUSD",1759568162635,0.34884516,4491.2,4491.1,1.31131403]
["bitfinex","ETHUSD",1759568162781,0.34884516,4491.2,4491.1,3.53794002]
["bitfinex","ETHUSD",1759568162982,0.34884516,4491.2,4491.1,1.31131403]
["bitfinex","ETHUSD",1759568164327,0.34884516,4491.2,4491.1,2.33782599]
["bitfinex","ETHUSD",1759568166113,0.34884516,4491.2,4491.1,3.53794002]
["bitfinex","ETHUSD",1759568166283,0.34884516,4491.2,4491.1,2.33782599]
["bitfinex","ETHUSD",1759568167023,0.35084516,4491.2,4491.1,2.33782599]
["bitfinex","ETHUSD",1759568169619,0.35084516,4491.2,4491.1,2.36009224]
["bitfinex","ETHUSD",1759568169805,0.002,4491.2,4491.1,2.36009224]
["bitfinex","ETHUSD",1759568170010,0.002,4491.2,4491.1,5.33101423]
["bitfinex","ETHUSD",1759568170328,0.002,4491.2,4491.1,19.83101423]
["bitfinex","ETHUSD",1759568170638,0.002,4491.2,4491.1,41.04130723]
["bitfinex","ETHUSD",1759568170838,0.002,4491.2,4491.1,27.54014823]
["bitfinex","ETHUSD",1759568171042,0.002,4491.2,4491.1,29.61079597]
["bitfinex","ETHUSD",1759568171406,0.002,4491.2,4491.1,32.71454197]
["bitfinex","ETHUSD",1759568171935,0.002,4491.2,4491.1,30.01059097]
["bitfinex","ETHUSD",1759568172151,0.002,4491.2,4491.1,23.39793497]
["bitfinex","ETHUSD",1759568172332,0.002,4491.2,4491.1,21.79993321]
["bitfinex","ETHUSD",1759568174210,0.002,4491.2,4491.1,19.39993321]
["bitfinex","ETHUSD",1759568174438,0.002,4491.2,4491.1,19.11544497]
["bitfinex","ETHUSD",1759568174631,0.4403,4491.2,4491.1,19.11544497]
["bitfinex","ETHUSD",1759568176744,0.4403,4491.2,4491.1,21.51544497]
["bitfinex","ETHUSD",1759568176958,0.4403,4491.2,4491.1,19.11544497]
["bitfinex","ETHUSD",1759568177530,0.002,4491.2,4491.1,2.33782599]
["bitfinex","ETHUSD",1759568177758,0.4403,4491.2,4491.1,2.33782599]
["bitfinex","ETHUSD",1759568178137,0.4403,4491.2,4491.1,16.83782599]
["bitfinex","ETHUSD",1759568179055,0.4403,4491.2,4491.1,18.03673501]
["bitfinex","ETHUSD",1759568179461,0.4403,4491.2,4491.1,15.81010902]
["bitfinex","ETHUSD",1759568179629,0.4403,4491.2,4491.1,3.53673501]
["bitfinex","ETHUSD",1759568179830,0.4403,4491.2,4491.1,1.31010902]
["bitfinex","ETHUSD",1759568180059,0.4403,4491.2,4491.1,2.33782599]
["bitfinex","ETHUSD",1759568180240,0.4403,4491.2,4491.1,3.53673501]
["bitfinex","ETHUSD",1759568183769,0.4403,4491.2,4491.1,18.03773501]
["bitfinex","ETHUSD",1759568186994,0.4403,4491.2,4491.1,3.53773501]
["bitfinex","ETHUSD",1759568187360,0.4403,4491.2,4491.1,18.03773501]
["bitfinex","ETHUSD",1759568189699,0.4403,4491.2,4491.1,15.81110902]
["bitfinex","ETHUSD",1759568190490,0.4403,4491.2,4491.1,1.31110902]
["bitfinex","ETHUSD",1759568191000,0.4403,4491.2,4491.1,15.81110902]
["bitfinex","ETHUSD",1759568192704,0.4403,4491.2,4491.1,18.03773501]
["bitfinex","ETHUSD",1759568195397,0.4403,4491.2,4491.1,15.81110902]
["bitfinex","ETHUSD",1759568195908,0.4403,4491.2,4491.1,18.03773501]
["bitfinex","ETHUSD",1759568196073,0.002,4491.2,4491.1,18.03773501]
["bitfinex","ETHUSD",1759568196488,3.0232,4491.2,4491.1,18.03773501]
["bitfinex","ETHUSD",1759568196965,3.0232,4491.2,4491.1,14.6122]
["bitfinex","ETHUSD",1759568197295,3.0232,4491.2,4491.1,16.83882599]
["bitfinex","ETHUSD",1759568198398,3.0232,4491.2,4491.1,14.6122]
["bitfinex","ETHUSD",1759568198606,3.4942,4491.2,4491.1,14.6122]
["bitfinex","ETHUSD",1759568198766,3.4942,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568204920,4.06848812,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568206505,3.4942,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568208197,0.473,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568211029,0.49525007,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568214011,0.02425007,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568214244,0.002,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568214550,0.02425007,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568215443,0.002,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568215650,0.02425007,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568215860,0.48695007,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568221330,0.02425007,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568221651,0.002,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568222081,0.4647,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568223546,0.002,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568224643,0.13745007,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568225642,0.002,4491.2,4491.1,2.33882599]
["bitfinex","ETHUSD",1759568225844,0.002,4491.2,4491.1,2.91218414]
["bitfinex","ETHUSD",1759568226140,3.0232,4491.2,4491.1,2.91218414]
["bitfinex","ETHUSD",1759568226339,3.0232,4491.2,4491.1,2.60348414]
["bitfinex","ETHUSD",1759568233585,3.0232,4491.2,4491.1,0.37685815]
["bitfinex","ETHUSD",1759568233750,3.0232,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568234383,3.4859,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568236185,3.0232,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568236681,3.4859,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568238098,5.71247641,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568238301,3.4859,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759568238584,6.50636845,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759568239288,6.61856845,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759568240333,4.39199204,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759568240536,4.41424211,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759568242332,6.64081852,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759568242498,6.61856845,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759568243627,4.39199204,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759568243791,4.41424211,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759568244216,6.64081852,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759568244419,6.61856845,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759568244977,4.39199204,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759568245140,4.41424211,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759568245822,3.62035007,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759568246860,2.908,4490.8,4490.6,1.19990902]
["bitfinex","ETHUSD",1759568247071,2.908,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1759568247873,2.908,4490.8,4490.7,3.86790158]
["bitfinex","ETHUSD",1759568248036,2.908,4490.8,4490.7,2.64672432]
["bitfinex","ETHUSD",1759568248265,2.908,4490.8,4490.7,3.13651583]
["bitfinex","ETHUSD",1759568250024,2.908,4490.8,4490.7,4.02784607]
["bitfinex","ETHUSD",1759568250574,2.908,4490.8,4490.7,1.31123024]
["bitfinex","ETHUSD",1759568251432,0.4531,4491.2,4490.7,1.31123024]
["bitfinex","ETHUSD",1759568251632,0.4531,4491.2,4491.1,0.1112]
["bitfinex","ETHUSD",1759568252843,0.47535007,4491.2,4491.1,0.1112]
["bitfinex","ETHUSD",1759568253843,0.4531,4491.2,4491.1,0.1112]
["bitfinex","ETHUSD",1759568255272,0.56746719,4491.2,4491.1,0.1112]
["bitfinex","ETHUSD",1759568255474,2.81629367,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1759568255676,2.22664297,4491.1,4490.9,0.1112]
["bitfinex","ETHUSD",1759568255840,0.02225007,4491.0,4490.9,0.1112]
["bitfinex","ETHUSD",1759568256043,0.47335007,4491.0,4490.9,0.1112]
["bitfinex","ETHUSD",1759568257958,0.74354465,4491.0,4490.6,0.001]
["bitfinex","ETHUSD",1759568258285,2.67783655,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759568258782,0.4511,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1759568258991,0.02225007,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759568259158,0.47335007,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759568262790,0.02225007,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759568262983,0.02225007,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759568263144,0.47335007,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759568263584,0.08911831,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1759568263783,0.02225007,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759568264689,2.907,4490.6,4490.4,0.001]
["bitfinex","ETHUSD",1759568265044,0.02225007,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759568265273,2.907,4490.6,4490.4,0.001]
["bitfinex","ETHUSD",1759568266142,0.02225007,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759568266861,0.02225007,4490.8,4490.4,0.001]
["bitfinex","ETHUSD",1759568267096,0.47335007,4490.8,4490.4,0.001]
["bitfinex","ETHUSD",1759568268219,0.47335007,4490.8,4490.5,0.1112]
["bitfinex","ETHUSD",1759568269585,0.4511,4490.7,4490.5,0.1112]
["bitfinex","ETHUSD",1759568269809,0.02225007,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1759568275554,0.46415007,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1759568276179,0.02225007,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1759568276385,2.22678183,4490.8,4490.5,0.1112]
["bitfinex","ETHUSD",1759568276386,0.02225007,4490.7,4490.5,0.1112]
["bitfinex","ETHUSD",1759568277256,2.69097639,4490.7,4490.5,0.1112]
["bitfinex","ETHUSD",1759568278793,0.4419,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1759568279151,0.46415007,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1759568280092,0.4419,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1759568280781,0.02225007,4490.7,4490.5,0.1112]
["bitfinex","ETHUSD",1759568281194,0.02225007,4490.8,4490.5,0.1112]
["bitfinex","ETHUSD",1759568281399,2.69092788,4490.8,4490.5,0.1112]
["bitfinex","ETHUSD",1759568281783,2.22687391,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1759568281983,2.24912398,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1759568282202,1.24662667,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1759568282404,0.46415007,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1759568284305,0.46415007,4490.6,4490.5,0.1122]
["bitfinex","ETHUSD",1759568284503,0.46615007,4490.6,4490.5,0.1122]
["bitfinex","ETHUSD",1759568285475,3.37315007,4490.6,4490.5,0.1122]
["bitfinex","ETHUSD",1759568296851,3.37315007,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759568297037,3.72158508,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759568300362,2.7928,4490.2,4490.1,1.20103024]
["bitfinex","ETHUSD",1759568300669,2.7928,4490.2,4490.1,1.31223024]
["bitfinex","ETHUSD",1759568303567,2.7928,4490.2,4490.1,0.1122]
["bitfinex","ETHUSD",1759568307769,3.2562,4490.2,4490.1,0.1122]
["bitfinex","ETHUSD",1759568308097,2.7928,4490.2,4490.1,0.1122]
["bitfinex","ETHUSD",1759568310801,3.27915007,4490.2,4490.1,0.1122]
["bitfinex","ETHUSD",1759568311871,3.2569,4490.2,4490.1,0.1122]
["bitfinex","ETHUSD",1759568312499,2.7928,4490.2,4490.1,0.1122]
["bitfinex","ETHUSD",1759568313590,2.7928,4490.2,4490.1,3.84805213]
["bitfinex","ETHUSD",1759568313977,2.7928,4490.2,4490.1,1.62093024]
["bitfinex","ETHUSD",1759568314391,2.7928,4490.2,4490.1,3.84805213]
["bitfinex","ETHUSD",1759568314795,2.7928,4490.2,4490.1,1.62093024]
["bitfinex","ETHUSD",1759568315586,2.7928,4490.2,4490.1,1.31223024]
["bitfinex","ETHUSD",1759568315920,2.7928,4490.2,4490.1,3.53935213]
["bitfinex","ETHUSD",1759568316129,2.7928,4490.2,4490.1,1.31223024]
["bitfinex","ETHUSD",1759568317104,2.7928,4490.2,4490.1,3.53935213]
["bitfinex","ETHUSD",1759568318290,2.7928,4490.2,4490.1,1.31223024]
["bitfinex","ETHUSD",1759568318491,2.7948,4490.2,4490.1,1.31223024]
["bitfinex","ETHUSD",1759568319515,2.7948,4490.2,4490.1,3.53935213]
["bitfinex","ETHUSD",1759568321813,2.7948,4490.2,4490.1,3.84805213]
["bitfinex","ETHUSD",1759568324793,2.7948,4490.2,4490.1,3.53935213]
["bitfinex","ETHUSD",1759568329803,2.7948,4490.2,4490.1,1.31223024]
["bitfinex","ETHUSD",1759568332241,2.7948,4490.2,4490.1,0.1122]
["bitfinex","ETHUSD",1759568332602,3.2339,4490.2,4490.1,0.1122]
["bitfinex","ETHUSD",1759568332918,3.55951501,4490.2,4490.1,0.1122]
["bitfinex","ETHUSD",1759568333607,5.80883737,4490.2,4490.1,0.1122]
["bitfinex","ETHUSD",1759568333812,5.7865873,4490.2,4490.1,0.1122]
["bitfinex","ETHUSD",1759568334236,5.8987873,4490.2,4490.1,0.1122]
["bitfinex","ETHUSD",1759568335499,5.8987873,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759568339033,3.67171501,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759568339234,3.69396508,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759568339622,5.92103737,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759568339932,5.8987873,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759568342548,3.67171501,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759568342849,5.92103737,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759568343026,5.8987873,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759568343631,3.67171501,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759568343840,3.69396508,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759568344955,2.7898,4489.8,4489.7,0.1122]
["bitfinex","ETHUSD",1759568347341,2.81205007,4489.8,4489.7,0.1122]
["bitfinex","ETHUSD",1759568347542,5.03932077,4489.8,4489.7,0.1122]
["bitfinex","ETHUSD",1759568347746,2.7898,4489.8,4489.7,0.1122]
["bitfinex","ETHUSD",1759568347943,2.81205007,4489.8,4489.7,0.1122]
["bitfinex","ETHUSD",1759568348163,5.03932077,4489.8,4489.7,0.1122]
["bitfinex","ETHUSD",1759568348349,5.0170707,4489.8,4489.7,0.1122]
["bitfinex","ETHUSD",1759568349896,5.4561707,4489.8,4489.7,0.1122]
["bitfinex","ETHUSD",1759568350553,6.12467426,4489.8,4489.7,0.1122]
["bitfinex","ETHUSD",1759568351895,6.95985891,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568353857,9.35985891,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568354290,9.99345891,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568364942,17.04345891,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568368322,17.04545891,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568373780,15.13757426,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568379791,0.67050356,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568379997,0.002,4489.8,4489.7,0.3097]
["bitfinex","ETHUSD",1759568380200,0.02425007,4489.8,4489.7,0.3097]
["bitfinex","ETHUSD",1759568380390,2.25152077,4489.8,4489.7,0.3097]
["bitfinex","ETHUSD",1759568381107,0.02425007,4489.8,4489.7,0.3097]
["bitfinex","ETHUSD",1759568381290,2.25152077,4489.8,4489.7,0.3097]
["bitfinex","ETHUSD",1759568381893,0.02425007,4489.8,4489.7,0.3097]
["bitfinex","ETHUSD",1759568385101,0.02425007,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568389019,2.2292707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568389333,0.02425007,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568391409,0.002,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568394742,0.02425007,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568396332,0.002,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568396530,0.02425007,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568397628,0.002,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568397826,0.02425007,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568398811,0.002,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568398998,0.02425007,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568400015,0.002,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568400723,2.2292707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568401032,2.25152077,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568401428,0.02425007,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568401638,2.25152077,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568402917,2.71132077,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568403327,3.20517026,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568403531,3.31637026,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568403735,3.29412019,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568403928,3.31637026,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568404432,5.71637026,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568404635,5.69412019,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568405226,15.53392019,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568411171,15.62307704,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568412376,15.16327704,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568413576,15.07412019,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568416444,15.53392019,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568417469,15.62306949,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568419072,15.16326949,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568419242,15.62306949,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759568425276,2.7738,4488.8,4488.0,3.42804531]
["bitfinex","ETHUSD",1759568425452,2.7738,4488.8,4488.0,1.19988435]
["bitfinex","ETHUSD",1759568425774,2.79605007,4488.8,4488.0,1.19988435]
["bitfinex","ETHUSD",1759568425974,5.02381695,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568426144,2.7738,4488.8,4488.7,0.3097]
["bitfinex","ETHUSD",1759568427077,2.79605007,4488.8,4488.7,0.3097]
["bitfinex","ETHUSD",1759568427884,2.7738,4488.8,4488.7,0.3097]
["bitfinex","ETHUSD",1759568428762,2.79605007,4488.8,4488.7,0.3097]
["bitfinex","ETHUSD",1759568429381,5.02381695,4488.8,4488.7,0.3097]
["bitfinex","ETHUSD",1759568429570,5.00156688,4488.8,4488.7,0.3097]
["bitfinex","ETHUSD",1759568429771,2.7738,4488.8,4488.7,0.3097]
["bitfinex","ETHUSD",1759568429972,2.79605007,4488.8,4488.7,0.3097]
["bitfinex","ETHUSD",1759568430191,5.02381695,4488.8,4488.7,0.3097]
["bitfinex","ETHUSD",1759568430393,5.00156688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568430702,2.7738,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568430910,2.79605007,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568432203,2.7738,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568432377,2.7738,4488.8,4488.7,0.3097]
["bitfinex","ETHUSD",1759568432777,2.7738,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568432978,5.00156688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568434209,2.7738,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568435308,5.02381695,4488.8,4488.7,0.1122]
["bitfinex","ETHUSD",1759568435490,2.7738,4488.8,4488.7,0.1122]
["bitfinex","ETHUSD",1759568435689,2.79605007,4488.8,4488.7,0.1122]
["bitfinex","ETHUSD",1759568436505,5.02381695,4488.8,4488.7,0.1122]
["bitfinex","ETHUSD",1759568436680,2.7738,4488.8,4488.7,0.1122]
["bitfinex","ETHUSD",1759568437283,2.7738,4488.8,4488.7,0.4209]
["bitfinex","ETHUSD",1759568438180,2.7738,4488.8,4488.7,0.68821419]
["bitfinex","ETHUSD",1759568438682,2.7738,4488.8,4488.7,0.1122]
["bitfinex","ETHUSD",1759568440085,2.79605007,4488.8,4488.7,0.1122]
["bitfinex","ETHUSD",1759568440777,2.7738,4488.8,4488.7,0.1122]
["bitfinex","ETHUSD",1759568441185,2.79605007,4488.8,4488.7,0.1122]
["bitfinex","ETHUSD",1759568442919,5.02381695,4488.8,4488.7,0.1122]
["bitfinex","ETHUSD",1759568443130,5.00156688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568443288,5.47026688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568446935,5.58146688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568447299,6.37360042,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568449540,8.77360042,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568450599,8.86276482,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568451768,8.86476482,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568459869,15.91476482,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568461757,15.44606482,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568463557,12.3149644,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568463861,9.8258,4488.8,4488.7,0.3097]
["bitfinex","ETHUSD",1759568464364,9.8258,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568467674,12.05356688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759568469783,2.7718,4488.6,4488.5,0.1122]
["bitfinex","ETHUSD",1759568470284,4.99966614,4488.6,4488.5,0.1122]
["bitfinex","ETHUSD",1759568471384,6.64583275,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759568473295,13.69583275,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759568473950,13.69288089,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759568474256,12.48771428,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759568475754,14.88771428,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759568476077,15.00991428,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759568478688,15.00991428,4488.6,4487.9,0.1112]
["bitfinex","ETHUSD",1759568478689,2.75584814,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759568479374,2.77809821,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759568479752,2.75584814,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759568480168,2.77809821,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759568480994,2.75584814,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759568481358,2.77809821,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759568481580,2.75584814,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759568482206,2.75584814,4488.0,4487.9,0.4199]
["bitfinex","ETHUSD",1759568486314,2.75584814,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759568488022,2.75584814,4488.0,4487.9,0.4199]
["bitfinex","ETHUSD",1759568488419,2.75584814,4488.0,4487.9,0.80703692]
["bitfinex","ETHUSD",1759568490192,2.75584814,4488.0,4487.9,0.49833692]
["bitfinex","ETHUSD",1759568491242,2.75584814,4488.0,4487.9,2.74883269]
["bitfinex","ETHUSD",1759568491388,2.75584814,4488.0,4487.9,3.05753269]
["bitfinex","ETHUSD",1759568491725,2.75584814,4488.0,4487.9,4.25741704]
["bitfinex","ETHUSD",1759568492291,2.75584814,4488.0,4487.9,2.0292034]
["bitfinex","ETHUSD",1759568492495,2.75584814,4488.0,4487.9,0.49833692]
["bitfinex","ETHUSD",1759568493017,2.75584814,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759568493730,2.75584814,4488.0,4487.9,0.4199]
["bitfinex","ETHUSD",1759568494031,2.75584814,4488.0,4487.9,2.67039577]
["bitfinex","ETHUSD",1759568494811,2.75584814,4488.0,4487.9,2.64811364]
["bitfinex","ETHUSD",1759568495013,2.75584814,4488.0,4487.9,0.4199]
["bitfinex","ETHUSD",1759568495332,2.75584814,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1759568495726,2.75584814,4488.0,4487.9,3.27812657]
["bitfinex","ETHUSD",1759568497443,2.75584814,4488.0,4487.9,1.04991293]
["bitfinex","ETHUSD",1759568497648,2.75584814,4488.0,4487.9,0.7189308]
["bitfinex","ETHUSD",1759568497853,2.75584814,4488.0,4487.9,2.94714444]
["bitfinex","ETHUSD",1759568499054,2.75584814,4488.0,4487.9,0.7189308]
["bitfinex","ETHUSD",1759568499356,2.75584814,4488.0,4487.9,1.91881515]
["bitfinex","ETHUSD",1759568499510,2.75584814,4488.0,4487.9,4.14702879]
["bitfinex","ETHUSD",1759568503752,2.75584814,4488.0,4487.9,1.91881515]
["bitfinex","ETHUSD",1759568503917,2.75584814,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759568504325,3.20244814,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759568507572,2.75584814,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759568508192,3.20244814,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759568520557,3.22504814,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1759568520775,2.75584814,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1759568520975,0.4692,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759568521148,0.49145007,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759568522705,1.11719028,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759568522890,5.74540392,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759568523053,6.3920524,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759568527115,2.22848465,4487.4,4486.5,0.76471281]
["bitfinex","ETHUSD",1759568527415,2.71997092,4487.3,4486.5,0.76471281]
["bitfinex","ETHUSD",1759568527618,2.25077092,4487.3,4486.5,0.76471281]
["bitfinex","ETHUSD",1759568527771,2.69776891,4487.2,4486.5,0.76471281]
["bitfinex","ETHUSD",1759568528112,0.02225007,4487.1,4486.5,0.76471281]
["bitfinex","ETHUSD",1759568528973,0.6689612,4487.0,4486.1,1.21088435]
["bitfinex","ETHUSD",1759568529174,0.02225007,4486.9,4486.1,3.0357624]
["bitfinex","ETHUSD",1759568529800,0.6689612,4486.8,4486.1,3.0357624]
["bitfinex","ETHUSD",1759568530107,0.02225007,4486.7,4486.1,3.0357624]
["bitfinex","ETHUSD",1759568530437,0.02225007,4486.7,4486.2,14.5]
["bitfinex","ETHUSD",1759568531010,0.6689612,4486.7,4486.2,14.8087]
["bitfinex","ETHUSD",1759568532722,0.6689612,4486.7,4486.2,0.3087]
["bitfinex","ETHUSD",1759568533024,0.6689612,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1759568533399,3.42480934,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1759568533789,3.42480934,4486.7,4486.1,0.011]
["bitfinex","ETHUSD",1759568533790,3.89400934,4486.7,4486.1,0.011]
["bitfinex","ETHUSD",1759568533989,0.02225007,4486.6,4486.1,0.011]
["bitfinex","ETHUSD",1759568534215,0.49145007,4486.6,4486.1,0.011]
["bitfinex","ETHUSD",1759568534402,1.1382343,4486.5,4486.1,0.011]
["bitfinex","ETHUSD",1759568534608,0.02225007,4486.4,4486.1,0.011]
["bitfinex","ETHUSD",1759568535212,0.6690343,4486.3,4486.1,0.011]
["bitfinex","ETHUSD",1759568535528,0.49145007,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759568536290,0.58066399,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759568537193,0.11146399,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759568537593,0.58066399,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759568537887,5.20972199,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759568538136,5.93134258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759568543830,6.04254258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759568547506,3.81348458,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759568547708,6.06479265,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759568547907,6.04254258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759568548444,15.84839072,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759568550416,16.37079072,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759568551119,5.26275737,4486.0,4485.7,0.001]
["bitfinex","ETHUSD",1759568551320,2.22925676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759568551808,7.90724071,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759568552009,5.16239257,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759568552440,5.79599257,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759568560499,5.90719257,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759568560675,6.53293278,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759568562780,4.97240312,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759568563081,14.53360312,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759568563441,15.20292401,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759568564596,12.97336903,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759568565191,15.20292401,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759568565363,12.97336903,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759568566200,12.30404814,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759568566493,12.61274814,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759568568858,14.84230312,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759568569711,12.61274814,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759568570701,14.84230312,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759568571197,14.84230312,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759568573496,12.61274814,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759568574014,12.30404814,4485.2,4485.1,0.3197]
["bitfinex","ETHUSD",1759568574812,9.90404814,4485.2,4485.1,0.3197]
["bitfinex","ETHUSD",1759568577069,0.1112,4485.2,4485.1,0.3197]
["bitfinex","ETHUSD",1759568578607,0.1112,4485.4,4485.1,0.3197]
["bitfinex","ETHUSD",1759568578914,0.02225007,4485.3,4485.1,0.3197]
["bitfinex","ETHUSD",1759568580072,0.02225007,4485.3,4485.1,0.011]
["bitfinex","ETHUSD",1759568582301,2.66495498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759568582814,2.96704556,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759568582991,3.07824556,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759568583195,2.96704556,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759568583688,6.00064556,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759568583904,5.97839549,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759568584618,6.64777313,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759568587237,4.41821815,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759568587742,6.64777313,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759568596328,7.98477313,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568601333,17.77762127,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568603532,17.34222127,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568604355,17.80552127,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568605368,6.67567313,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568605595,6.21237313,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568605769,6.32357313,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568606432,6.32557313,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568607191,6.78887313,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568608089,6.32557313,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568610013,3.64573262,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568610222,0.1132,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568610518,2.36500505,4485.2,4485.1,0.30870001]
["bitfinex","ETHUSD",1759568610719,0.13545007,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568610885,2.36500505,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568611873,0.13545007,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568612079,0.13545007,4485.2,4485.1,0.30870001]
["bitfinex","ETHUSD",1759568612689,0.13545007,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568612906,2.53545007,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568613140,0.13545007,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568613316,2.53545007,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568613716,0.13545007,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568613899,0.13545007,4485.2,4485.1,0.30870001]
["bitfinex","ETHUSD",1759568613900,0.1132,4485.2,4485.1,0.30870001]
["bitfinex","ETHUSD",1759568614215,0.13545007,4485.2,4485.1,0.30870001]
["bitfinex","ETHUSD",1759568615018,0.1132,4485.2,4485.1,0.30870001]
["bitfinex","ETHUSD",1759568615212,0.13545007,4485.2,4485.1,0.30870001]
["bitfinex","ETHUSD",1759568616785,0.13545007,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568617002,0.1132,4485.2,4485.1,0.30870001]
["bitfinex","ETHUSD",1759568620305,0.1132,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568620505,0.1132,4485.2,4485.1,0.30870001]
["bitfinex","ETHUSD",1759568620754,0.1132,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568623247,0.1132,4485.2,4485.1,0.30870001]
["bitfinex","ETHUSD",1759568624155,2.74484814,4485.2,4485.1,0.30870001]
["bitfinex","ETHUSD",1759568628132,2.74484814,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759568634851,2.74484814,4485.2,4485.1,0.04219653]
["bitfinex","ETHUSD",1759568635726,2.74484814,4485.2,4485.1,0.35089653]
["bitfinex","ETHUSD",1759568635912,0.002,4485.2,4485.1,0.04219653]
["bitfinex","ETHUSD",1759568636253,0.002,4485.2,4485.1,0.46209653]
["bitfinex","ETHUSD",1759568636544,0.002,4485.2,4485.1,0.5903412]
["bitfinex","ETHUSD",1759568637743,0.002,4485.2,4485.1,2.81994589]
["bitfinex","ETHUSD",1759568638056,0.002,4485.2,4485.1,4.01983024]
["bitfinex","ETHUSD",1759568638220,0.002,4485.2,4485.1,4.13103024]
["bitfinex","ETHUSD",1759568640556,0.002,4485.2,4485.1,4.15332628]
["bitfinex","ETHUSD",1759568641216,0.002,4485.2,4485.1,2.95344193]
["bitfinex","ETHUSD",1759568642046,0.002,4485.2,4485.1,4.15337537]
["bitfinex","ETHUSD",1759568643362,0.002,4485.2,4485.1,4.15888537]
["bitfinex","ETHUSD",1759568643718,0.002,4485.7,4485.5,2.22935929]
["bitfinex","ETHUSD",1759568643944,0.002,4485.7,4485.1,1.92928068]
["bitfinex","ETHUSD",1759568643945,0.002,4485.7,4485.6,3.27443125]
["bitfinex","ETHUSD",1759568644220,0.002,4485.7,4485.6,3.38563125]
["bitfinex","ETHUSD",1759568644456,0.002,4485.7,4485.6,3.78353841]
["bitfinex","ETHUSD",1759568644757,0.002,4485.7,4485.6,2.98369281]
["bitfinex","ETHUSD",1759568645252,0.002,4486.1,4485.6,0.75433665]
["bitfinex","ETHUSD",1759568645453,0.002,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1759568645617,0.002,4486.1,4486.0,2.25144894]
["bitfinex","ETHUSD",1759568645813,0.002,4486.6,4486.4,2.22895863]
["bitfinex","ETHUSD",1759568646249,0.002,4486.6,4486.4,3.16111353]
["bitfinex","ETHUSD",1759568646418,0.002,4486.6,4486.4,3.46981353]
["bitfinex","ETHUSD",1759568646618,0.002,4486.6,4486.4,4.15958199]
["bitfinex","ETHUSD",1759568646842,0.002,4486.6,4486.4,4.24877363]
["bitfinex","ETHUSD",1759568647043,0.002,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1759568647372,0.002,4486.6,4486.5,3.33582348]
["bitfinex","ETHUSD",1759568647921,0.002,4486.6,4486.5,0.79821454]
["bitfinex","ETHUSD",1759568648135,0.002,4486.6,4486.5,0.51384865]
["bitfinex","ETHUSD",1759568648521,0.002,4486.6,4486.5,2.74275759]
["bitfinex","ETHUSD",1759568648721,0.002,4486.6,4486.5,0.51384865]
["bitfinex","ETHUSD",1759568649562,0.002,4486.6,4486.5,17.24275759]
["bitfinex","ETHUSD",1759568649923,0.002,4486.6,4486.5,15.01384865]
["bitfinex","ETHUSD",1759568650761,0.002,4486.6,4486.5,17.55421534]
["bitfinex","ETHUSD",1759568651475,0.01,4486.9,4486.5,15.3253064]
["bitfinex","ETHUSD",1759568651620,0.1112,4487.7,4486.5,15.3253064]
["bitfinex","ETHUSD",1759568651621,0.4454,4487.7,4486.7,0.7969345]
["bitfinex","ETHUSD",1759568651822,0.4454,4487.7,4486.6,2.25254901]
["bitfinex","ETHUSD",1759568651823,0.012,4487.9,4486.9,0.7969345]
["bitfinex","ETHUSD",1759568652067,0.012,4487.9,4486.8,2.84494534]
["bitfinex","ETHUSD",1759568652068,0.012,4487.9,4487.3,2.33971157]
["bitfinex","ETHUSD",1759568652224,0.012,4487.9,4487.3,2.67345443]
["bitfinex","ETHUSD",1759568652562,0.012,4487.9,4487.3,3.12085443]
["bitfinex","ETHUSD",1759568652764,0.012,4487.9,4487.3,5.19658462]
["bitfinex","ETHUSD",1759568652950,0.012,4487.9,4487.3,3.09856932]
["bitfinex","ETHUSD",1759568653154,0.012,4487.9,4487.3,3.12085443]
["bitfinex","ETHUSD",1759568653966,0.012,4487.9,4487.3,3.09856932]
["bitfinex","ETHUSD",1759568654167,0.012,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759568654337,0.002,4488.1,4487.8,2.22826329]
["bitfinex","ETHUSD",1759568654338,0.002,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1759568654546,0.002,4488.1,4488.0,3.04092014]
["bitfinex","ETHUSD",1759568654741,0.002,4488.1,4488.0,0.79047452]
["bitfinex","ETHUSD",1759568655170,0.002,4488.1,4488.0,1.23587452]
["bitfinex","ETHUSD",1759568655372,0.002,4488.1,4488.0,3.46403851]
["bitfinex","ETHUSD",1759568655729,0.002,4488.1,4488.0,1.23587452]
["bitfinex","ETHUSD",1759568656063,0.002,4488.1,4488.0,3.46403851]
["bitfinex","ETHUSD",1759568657683,0.002,4488.1,4488.0,1.23587452]
["bitfinex","ETHUSD",1759568657974,0.002,4488.1,4488.0,3.46403851]
["bitfinex","ETHUSD",1759568658204,0.002,4488.1,4488.0,17.96403851]
["bitfinex","ETHUSD",1759568660583,0.002,4488.1,4488.0,17.65258076]
["bitfinex","ETHUSD",1759568660743,0.002,4488.1,4488.0,17.96128076]
["bitfinex","ETHUSD",1759568661146,0.002,4488.1,4488.0,3.46128076]
["bitfinex","ETHUSD",1759568661388,0.002,4488.1,4488.0,3.17486239]
["bitfinex","ETHUSD",1759568661763,0.002,4488.1,4488.0,17.67486239]
["bitfinex","ETHUSD",1759568661976,0.002,4488.1,4488.0,17.96403851]
["bitfinex","ETHUSD",1759568664600,0.002,4488.1,4488.0,3.46403851]
["bitfinex","ETHUSD",1759568664806,0.002,4488.1,4488.0,3.48632014]
["bitfinex","ETHUSD",1759568665190,0.002,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1759568665391,0.002,4488.4,4488.3,4.7007432]
["bitfinex","ETHUSD",1759568665597,0.002,4488.4,4488.3,5.0094432]
["bitfinex","ETHUSD",1759568665971,0.002,4488.4,4488.3,4.78988733]
["bitfinex","ETHUSD",1759568666228,0.002,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1759568666509,0.002,4488.8,4488.5,2.22791578]
["bitfinex","ETHUSD",1759568666510,0.002,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1759568666806,0.002,4489.3,4488.7,0.64329508]
["bitfinex","ETHUSD",1759568667010,0.4511,4489.3,4489.2,0.1112]
["bitfinex","ETHUSD",1759568667312,0.4511,4489.3,4489.2,0.13347568]
["bitfinex","ETHUSD",1759568667488,0.4511,4489.3,4489.2,0.58457568]
["bitfinex","ETHUSD",1759568668010,0.002,4489.3,4489.2,2.81214406]
["bitfinex","ETHUSD",1759568669173,0.002,4489.3,4489.2,3.31612498]
["bitfinex","ETHUSD",1759568670708,0.002,4489.3,4489.2,1.0885566]
["bitfinex","ETHUSD",1759568671030,0.002,4489.3,4489.2,0.58457568]
["bitfinex","ETHUSD",1759568671196,0.4536,4489.3,4489.2,0.58457568]
["bitfinex","ETHUSD",1759568671402,0.4536,4489.3,4489.2,2.78986838]
["bitfinex","ETHUSD",1759568671403,0.002,4489.3,4489.2,2.78986838]
["bitfinex","ETHUSD",1759568673304,0.002,4489.3,4489.2,2.81214406]
["bitfinex","ETHUSD",1759568673518,0.002,4489.3,4489.2,3.31612325]
["bitfinex","ETHUSD",1759568675854,0.4536,4489.3,4489.2,1.37773694]
["bitfinex","ETHUSD",1759568677129,0.4536,4489.3,4489.2,3.60530532]
["bitfinex","ETHUSD",1759568677548,0.002,4489.3,4489.2,3.60530532]
["bitfinex","ETHUSD",1759568677774,0.002,4489.3,4489.2,3.627581]
["bitfinex","ETHUSD",1759568684166,0.002,4489.3,4489.2,4.4245155]
["bitfinex","ETHUSD",1759568684331,0.002,4489.3,4489.2,4.40223982]
["bitfinex","ETHUSD",1759568684938,0.002,4489.3,4489.2,3.60530532]
["bitfinex","ETHUSD",1759568685156,0.002,4489.3,4489.2,4.40223982]
["bitfinex","ETHUSD",1759568685752,0.002,4489.3,4489.2,3.60530532]
["bitfinex","ETHUSD",1759568686076,0.002,4489.3,4489.2,4.40223982]
["bitfinex","ETHUSD",1759568686445,0.002,4489.3,4489.2,3.95113982]
["bitfinex","ETHUSD",1759568688381,0.002,4489.3,4489.2,3.9734155]
["bitfinex","ETHUSD",1759568688582,0.41153031,4489.6,4489.3,2.22748004]
["bitfinex","ETHUSD",1759568688756,0.41153031,4489.6,4489.4,0.02227469]
["bitfinex","ETHUSD",1759568688952,0.002,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1759568689138,0.002,4489.7,4489.6,15.32127243]
["bitfinex","ETHUSD",1759568689342,0.002,4489.7,4489.6,17.03882767]
["bitfinex","ETHUSD",1759568691970,0.002,4489.7,4489.6,17.38752767]
["bitfinex","ETHUSD",1759568693276,0.002,4489.7,4489.6,18.58629608]
["bitfinex","ETHUSD",1759568693462,0.002,4489.7,4489.6,20.71522644]
["bitfinex","ETHUSD",1759568693663,0.002,4489.7,4489.6,20.36652644]
["bitfinex","ETHUSD",1759568694787,0.002,4489.7,4489.6,20.36752644]
["bitfinex","ETHUSD",1759568695150,0.002,4489.7,4489.6,19.16875803]
["bitfinex","ETHUSD",1759568696380,0.002,4489.7,4489.6,4.66875803]
["bitfinex","ETHUSD",1759568696693,0.002,4489.7,4489.6,2.53982767]
["bitfinex","ETHUSD",1759568696894,0.002,4489.7,4489.6,17.06210136]
["bitfinex","ETHUSD",1759568697119,0.002,4489.7,4489.6,17.03982767]
["bitfinex","ETHUSD",1759568700591,0.002,4489.7,4489.6,2.22836992]
["bitfinex","ETHUSD",1759568700792,0.4729,4489.7,4489.6,3.42840465]
["bitfinex","ETHUSD",1759568700993,0.4729,4489.7,4489.6,2.84151085]
["bitfinex","ETHUSD",1759568701308,0.002,4489.7,4489.6,3.1529686]
["bitfinex","ETHUSD",1759568701517,0.002,4489.7,4489.6,3.17524229]
["bitfinex","ETHUSD",1759568702372,0.4729,4489.7,4489.6,0.92559868]
["bitfinex","ETHUSD",1759568702574,0.4729,4489.7,4489.6,2.53982767]
["bitfinex","ETHUSD",1759568703286,0.4729,4489.7,4489.6,2.65102767]
["bitfinex","ETHUSD",1759568703907,0.002,4489.7,4489.6,2.65102767]
["bitfinex","ETHUSD",1759568706223,0.002,4489.7,4489.6,2.67330136]
["bitfinex","ETHUSD",1759568706724,0.002,4489.7,4489.6,3.17228991]
["bitfinex","ETHUSD",1759568708721,0.002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759568708898,0.002,4490.2,4489.8,0.6336]
["bitfinex","ETHUSD",1759568709094,0.002,4491.0,4490.3,2.86059524]
["bitfinex","ETHUSD",1759568709429,0.002,4491.0,4490.6,2.22687391]
["bitfinex","ETHUSD",1759568709614,0.002,4491.0,4490.6,26.13793239]
["bitfinex","ETHUSD",1759568709817,0.002,4491.0,4490.6,25.89463766]
["bitfinex","ETHUSD",1759568710017,0.002,4491.0,4490.6,26.24333766]
["bitfinex","ETHUSD",1759568710232,0.002,4491.0,4490.6,25.93469166]
["bitfinex","ETHUSD",1759568710531,0.002,4491.0,4490.8,2.22677473]
["bitfinex","ETHUSD",1759568710707,0.002,4491.0,4490.8,26.35193761]
["bitfinex","ETHUSD",1759568710907,0.002,4491.0,4490.8,26.67836987]
["bitfinex","ETHUSD",1759568711319,0.002,4491.0,4490.8,28.74191587]
["bitfinex","ETHUSD",1759568711697,0.002,4491.0,4490.8,29.22754587]
["bitfinex","ETHUSD",1759568712007,0.01,4491.9,4491.2,2.4]
["bitfinex","ETHUSD",1759568712209,0.01,4491.9,4491.8,1.19611317]
["bitfinex","ETHUSD",1759568712515,0.01,4491.9,4491.8,14.92265775]
["bitfinex","ETHUSD",1759568712719,0.4809,4491.9,4491.8,14.6112]
["bitfinex","ETHUSD",1759568713031,0.4809,4491.9,4491.8,15.90696656]
["bitfinex","ETHUSD",1759568713397,0.4809,4491.9,4491.8,15.11018855]
["bitfinex","ETHUSD",1759568714034,0.4809,4491.9,4491.8,17.33646754]
["bitfinex","ETHUSD",1759568714334,0.01,4491.9,4491.8,17.64792529]
["bitfinex","ETHUSD",1759568715325,0.01,4491.9,4491.8,33.04618029]
["bitfinex","ETHUSD",1759568715646,0.01,4491.9,4491.8,34.18437729]
["bitfinex","ETHUSD",1759568715842,0.01,4491.9,4491.8,32.27989529]
["bitfinex","ETHUSD",1759568716404,0.01,4491.9,4491.8,33.82127549]
["bitfinex","ETHUSD",1759568716714,0.01,4491.9,4491.8,40.05305449]
["bitfinex","ETHUSD",1759568717327,0.01,4491.9,4491.8,38.43771654]
["bitfinex","ETHUSD",1759568717733,0.01,4491.9,4491.8,41.04224554]
["bitfinex","ETHUSD",1759568717927,1e-08,4491.9,4491.8,41.95146995]
["bitfinex","ETHUSD",1759568719331,1e-08,4491.9,4491.8,32.10928395]
["bitfinex","ETHUSD",1759568719528,1e-08,4491.9,4491.8,31.83365954]
["bitfinex","ETHUSD",1759568719736,1e-08,4491.9,4491.8,33.02469933]
["bitfinex","ETHUSD",1759568720135,1e-08,4491.9,4491.8,31.83365954]
["bitfinex","ETHUSD",1759568720458,1e-08,4491.9,4491.8,29.67372354]
["bitfinex","ETHUSD",1759568720856,0.44230001,4491.9,4491.8,24.95226792]
["bitfinex","ETHUSD",1759568721158,1e-08,4491.9,4491.8,25.28171019]
["bitfinex","ETHUSD",1759568721365,1e-08,4491.9,4491.8,25.2816037]
["bitfinex","ETHUSD",1759568722657,1e-08,4491.9,4491.8,25.7239037]
["bitfinex","ETHUSD",1759568723281,0.4523,4492.9,4492.1,2.4]
["bitfinex","ETHUSD",1759568723440,0.4523,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759568723847,0.4523,4492.9,4492.4,2.22594556]
["bitfinex","ETHUSD",1759568724088,0.4423,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1759568724242,0.4423,4492.8,4492.7,2.70012736]
["bitfinex","ETHUSD",1759568724448,0.4423,4492.8,4492.7,0.47429435]
["bitfinex","ETHUSD",1759568724682,0.4423,4492.8,4492.6,2.22587673]
["bitfinex","ETHUSD",1759568724998,0.4423,4492.7,4492.6,2.22587673]
["bitfinex","ETHUSD",1759568725366,0.4423,4492.7,4492.2,2.89398304]
["bitfinex","ETHUSD",1759568725559,0.4423,4492.6,4492.3,5.241347]
["bitfinex","ETHUSD",1759568725760,0.4423,4492.5,4492.4,3.11885197]
["bitfinex","ETHUSD",1759568725978,0.4423,4492.5,4492.4,0.89287032]
["bitfinex","ETHUSD",1759568726282,0.4423,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1759568726653,0.4423,4492.5,4492.4,5.58930265]
["bitfinex","ETHUSD",1759568726849,0.4423,4492.5,4492.3,2.22603022]
["bitfinex","ETHUSD",1759568727050,0.01,4492.9,4492.2,2.22608076]
["bitfinex","ETHUSD",1759568727386,0.4423,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1759568727563,0.4423,4492.4,4492.3,2.75057971]
["bitfinex","ETHUSD",1759568727753,0.4423,4492.4,4492.3,2.86177971]
["bitfinex","ETHUSD",1759568729187,0.4423,4492.4,4492.3,0.63574851]
["bitfinex","ETHUSD",1759568729358,0.4423,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1759568733266,0.012,4492.9,4492.3,0.1112]
["bitfinex","ETHUSD",1759568733518,0.4639,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1759568738907,3.20674814,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1759568739119,2.74284814,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1759568739823,0.012,4492.9,4492.7,0.1112]
["bitfinex","ETHUSD",1759568740028,0.012,4492.9,4492.8,2.2480413]
["bitfinex","ETHUSD",1759568740435,0.012,4492.9,4492.8,3.04141443]
["bitfinex","ETHUSD",1759568740730,0.012,4492.9,4492.8,2.2480413]
["bitfinex","ETHUSD",1759568741874,0.012,4492.9,4492.8,3.43908109]
["bitfinex","ETHUSD",1759568742079,0.012,4492.9,4492.8,4.01669733]
["bitfinex","ETHUSD",1759568742307,0.012,4492.9,4492.8,2.82565754]
["bitfinex","ETHUSD",1759568743428,0.012,4492.9,4492.8,2.80339971]
["bitfinex","ETHUSD",1759568743628,0.012,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759568744316,0.012,4492.9,4492.8,14.5]
["bitfinex","ETHUSD",1759568744992,0.012,4492.9,4492.8,16.72578347]
["bitfinex","ETHUSD",1759568745200,0.012,4492.9,4492.8,14.5]
["bitfinex","ETHUSD",1759568745581,0.012,4492.9,4492.8,16.72578347]
["bitfinex","ETHUSD",1759568745782,0.012,4492.9,4492.8,18.64306641]
["bitfinex","ETHUSD",1759568749109,0.012,4492.9,4492.8,16.41728294]
["bitfinex","ETHUSD",1759568749741,0.012,4492.9,4492.8,17.61593258]
["bitfinex","ETHUSD",1759568749742,0.4759,4492.9,4492.8,17.61593258]
["bitfinex","ETHUSD",1759568749939,0.4759,4492.9,4492.8,15.69864964]
["bitfinex","ETHUSD",1759568750298,0.012,4492.9,4492.8,14.5]
["bitfinex","ETHUSD",1759568751055,0.012,4492.9,4492.8,16.72578347]
["bitfinex","ETHUSD",1759568751493,0.012,4492.9,4492.8,17.01698421]
["bitfinex","ETHUSD",1759568751839,0.012,4492.9,4492.8,19.33595845]
["bitfinex","ETHUSD",1759568752040,0.012,4492.9,4492.8,32.60110845]
["bitfinex","ETHUSD",1759568752237,0.012,4492.9,4492.8,36.58553845]
["bitfinex","ETHUSD",1759568752438,0.012,4492.9,4492.8,35.53586545]
["bitfinex","ETHUSD",1759568752741,0.012,4492.9,4492.8,36.71286131]
["bitfinex","ETHUSD",1759568753103,0.012,4492.9,4492.8,35.11804374]
["bitfinex","ETHUSD",1759568753305,0.012,4492.9,4492.8,35.06241574]
["bitfinex","ETHUSD",1759568753505,0.012,4492.9,4492.8,36.65723331]
["bitfinex","ETHUSD",1759568754032,0.012,4492.9,4492.8,31.44091431]
["bitfinex","ETHUSD",1759568754201,0.012,4492.9,4492.8,35.26217531]
["bitfinex","ETHUSD",1759568754403,0.012,4492.9,4492.8,33.66735774]
["bitfinex","ETHUSD",1759568754597,0.012,4492.9,4492.8,34.95542717]
["bitfinex","ETHUSD",1759568754953,0.012,4492.9,4492.8,28.79813274]
["bitfinex","ETHUSD",1759568755152,0.012,4492.9,4492.8,28.18892574]
["bitfinex","ETHUSD",1759568755309,0.012,4492.9,4492.8,28.83647174]
["bitfinex","ETHUSD",1759568755510,0.012,4492.9,4492.8,29.52848874]
["bitfinex","ETHUSD",1759568755708,0.012,4492.9,4492.8,29.65748874]
["bitfinex","ETHUSD",1759568755922,0.012,4492.9,4492.8,29.87921174]
["bitfinex","ETHUSD",1759568756126,0.012,4492.9,4492.8,30.18584974]
["bitfinex","ETHUSD",1759568756324,0.012,4492.9,4492.8,30.00618874]
["bitfinex","ETHUSD",1759568756643,0.012,4492.9,4492.8,30.30361774]
["bitfinex","ETHUSD",1759568756826,0.012,4492.9,4492.8,30.47047274]
["bitfinex","ETHUSD",1759568757006,0.012,4492.9,4492.8,32.80821174]
["bitfinex","ETHUSD",1759568757429,0.012,4492.9,4492.8,33.72192074]
["bitfinex","ETHUSD",1759568757619,0.012,4492.9,4492.8,35.91085274]
["bitfinex","ETHUSD",1759568757819,0.012,4492.9,4492.8,36.06941574]
["bitfinex","ETHUSD",1759568758065,0.012,4492.9,4492.8,35.80639774]
["bitfinex","ETHUSD",1759568758262,0.012,4492.9,4492.8,35.63954574]
["bitfinex","ETHUSD",1759568758425,0.012,4492.9,4492.8,36.07769674]
["bitfinex","ETHUSD",1759568758737,0.012,4492.9,4492.8,36.35149074]
["bitfinex","ETHUSD",1759568759057,0.012,4492.9,4492.8,32.09126274]
["bitfinex","ETHUSD",1759568759264,0.012,4492.9,4492.8,20.16980574]
["bitfinex","ETHUSD",1759568759463,0.012,4492.9,4492.8,32.11350274]
["bitfinex","ETHUSD",1759568759757,0.012,4492.9,4492.8,33.78380317]
["bitfinex","ETHUSD",1759568759976,0.012,4492.9,4492.8,27.92137417]
["bitfinex","ETHUSD",1759568760147,0.012,4492.9,4492.8,27.44639274]
["bitfinex","ETHUSD",1759568760348,0.012,4492.9,4492.8,21.852749]
["bitfinex","ETHUSD",1759568760874,0.4807,4492.9,4492.8,16.67052153]
["bitfinex","ETHUSD",1759568761074,0.4807,4492.9,4492.8,22.15878]
["bitfinex","ETHUSD",1759568761237,0.4807,4492.9,4492.8,18.896305]
["bitfinex","ETHUSD",1759568761575,0.4807,4492.9,4492.8,18.80725771]
["bitfinex","ETHUSD",1759568763248,0.4807,4492.9,4492.8,21.12312271]
["bitfinex","ETHUSD",1759568763943,0.4807,4492.9,4492.8,18.80725771]
["bitfinex","ETHUSD",1759568764144,0.012,4492.9,4492.8,4.30725771]
["bitfinex","ETHUSD",1759568764345,0.012,4492.9,4492.8,6.26869847]
["bitfinex","ETHUSD",1759568764782,0.4807,4492.9,4492.8,14.6112]
["bitfinex","ETHUSD",1759568764981,0.4807,4492.9,4492.8,16.83698347]
["bitfinex","ETHUSD",1759568768366,0.4807,4492.9,4492.8,14.6112]
["bitfinex","ETHUSD",1759568768592,0.4807,4492.9,4492.8,16.83698347]
["bitfinex","ETHUSD",1759568768763,0.4807,4492.9,4492.8,18.90298475]
["bitfinex","ETHUSD",1759568769581,0.4807,4492.9,4492.8,16.67720128]
["bitfinex","ETHUSD",1759568769776,0.4807,4492.9,4492.8,18.90298475]
["bitfinex","ETHUSD",1759568770500,0.4807,4492.9,4492.8,2.06600128]
["bitfinex","ETHUSD",1759568770699,0.4807,4492.9,4492.8,1.19962139]
["bitfinex","ETHUSD",1759568770865,0.4807,4492.9,4492.8,0.7998348]
["bitfinex","ETHUSD",1759568771064,0.4807,4492.9,4492.6,0.7998348]
["bitfinex","ETHUSD",1759568771300,0.4687,4492.8,4492.5,0.7998348]
["bitfinex","ETHUSD",1759568771502,0.4687,4492.7,4492.5,0.7998348]
["bitfinex","ETHUSD",1759568771662,0.4687,4492.6,4492.4,0.7998348]
["bitfinex","ETHUSD",1759568771864,2.22584076,4492.7,4492.4,0.7998348]
["bitfinex","ETHUSD",1759568771865,0.4687,4492.5,4492.4,0.7998348]
["bitfinex","ETHUSD",1759568772064,0.4687,4492.5,4492.2,0.7998348]
["bitfinex","ETHUSD",1759568772287,0.012,4492.9,4492.0,0.7998348]
["bitfinex","ETHUSD",1759568772288,0.4687,4492.4,4492.0,0.7998348]
["bitfinex","ETHUSD",1759568772488,0.4687,4492.3,4491.9,0.7998348]
["bitfinex","ETHUSD",1759568772811,0.4687,4492.2,4491.9,0.7998348]
["bitfinex","ETHUSD",1759568772981,2.24822979,4492.5,4491.9,0.7998348]
["bitfinex","ETHUSD",1759568773180,0.4687,4492.1,4491.9,0.7998348]
["bitfinex","ETHUSD",1759568773699,2.24818661,4492.5,4491.8,0.001]
["bitfinex","ETHUSD",1759568773700,0.4687,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1759568774301,0.4687,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759568776125,0.02225007,4492.3,4491.8,0.001]
["bitfinex","ETHUSD",1759568776298,0.4687,4492.5,4491.9,0.29120074]
["bitfinex","ETHUSD",1759568776482,0.4687,4492.5,4492.0,0.02226179]
["bitfinex","ETHUSD",1759568776688,2.23773556,4492.9,4492.1,0.29120074]
["bitfinex","ETHUSD",1759568776888,2.23773556,4492.9,4492.2,0.0222608]
["bitfinex","ETHUSD",1759568776889,0.4687,4492.8,4492.2,0.0222608]
["bitfinex","ETHUSD",1759568777897,2.22583897,4492.7,4492.1,0.29120074]
["bitfinex","ETHUSD",1759568778110,0.4687,4492.6,4492.1,0.29120074]
["bitfinex","ETHUSD",1759568778425,2.22594697,4492.5,4491.8,0.001]
["bitfinex","ETHUSD",1759568778741,0.02225007,4492.4,4491.8,0.001]
["bitfinex","ETHUSD",1759568779032,0.4687,4492.4,4491.8,0.001]
["bitfinex","ETHUSD",1759568779234,0.4687,4492.4,4491.8,14.501]
["bitfinex","ETHUSD",1759568779429,0.4687,4492.3,4491.8,14.501]
["bitfinex","ETHUSD",1759568779721,2.69478076,4492.2,4491.8,14.501]
["bitfinex","ETHUSD",1759568779924,0.4687,4492.1,4491.8,14.501]
["bitfinex","ETHUSD",1759568780089,2.22608076,4492.2,4491.8,14.501]
["bitfinex","ETHUSD",1759568780090,0.4687,4492.0,4491.8,14.501]
["bitfinex","ETHUSD",1759568780291,0.4687,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759568780818,0.4687,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759568786467,0.45135007,4492.2,4491.8,0.1122]
["bitfinex","ETHUSD",1759568786661,0.02225007,4492.2,4491.8,0.1122]
["bitfinex","ETHUSD",1759568786990,0.4291,4492.1,4491.9,14.5]
["bitfinex","ETHUSD",1759568787149,0.4291,4492.0,4491.9,14.5]
["bitfinex","ETHUSD",1759568787784,0.13345007,4492.5,4491.9,14.5]
["bitfinex","ETHUSD",1759568787986,0.4291,4492.3,4491.9,14.5]
["bitfinex","ETHUSD",1759568788185,0.45135007,4492.2,4491.9,14.5]
["bitfinex","ETHUSD",1759568788594,0.02225007,4492.2,4491.9,14.5]
["bitfinex","ETHUSD",1759568788888,0.4291,4492.1,4491.9,14.5]
["bitfinex","ETHUSD",1759568790756,0.4322,4492.0,4491.9,14.5]
["bitfinex","ETHUSD",1759568794508,0.4322,4492.0,4491.8,0.1122]
["bitfinex","ETHUSD",1759568794689,0.4322,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759568794885,0.4322,4491.9,4491.8,14.6122]
["bitfinex","ETHUSD",1759568795860,2.24828491,4492.3,4491.8,14.6122]
["bitfinex","ETHUSD",1759568796061,0.4322,4492.1,4491.8,14.6122]
["bitfinex","ETHUSD",1759568796374,0.02225007,4492.3,4491.8,14.6122]
["bitfinex","ETHUSD",1759568796590,0.4322,4492.0,4491.8,0.1122]
["bitfinex","ETHUSD",1759568797095,2.66038504,4492.0,4491.8,0.1122]
["bitfinex","ETHUSD",1759568797296,0.45445007,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759568797464,2.6806795,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759568797797,0.45445007,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759568802149,0.02225007,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759568802329,0.02425007,4492.0,4491.8,0.1122]
["bitfinex","ETHUSD",1759568802648,2.63064814,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1759568803751,10.11284814,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1759568804045,13.35284554,4491.8,4491.4,0.8008348]
["bitfinex","ETHUSD",1759568804222,0.02225007,4491.7,4491.4,0.8008348]
["bitfinex","ETHUSD",1759568804417,0.45445007,4491.7,4491.4,0.8008348]
["bitfinex","ETHUSD",1759568805202,0.45445007,4491.7,4491.4,0.001]
["bitfinex","ETHUSD",1759568805408,0.45445007,4491.7,4491.4,0.8008348]
["bitfinex","ETHUSD",1759568806905,0.45445007,4491.7,4491.4,0.001]
["bitfinex","ETHUSD",1759568806906,0.02225007,4491.7,4491.4,0.001]
["bitfinex","ETHUSD",1759568807106,0.45445007,4491.7,4491.4,0.001]
["bitfinex","ETHUSD",1759568807336,0.45445007,4491.7,4491.4,0.8008348]
["bitfinex","ETHUSD",1759568807933,2.68077871,4491.7,4491.4,0.8008348]
["bitfinex","ETHUSD",1759568808311,2.63064814,4491.6,4491.4,0.8008348]
["bitfinex","ETHUSD",1759568808513,4.85704879,4491.6,4491.4,0.8008348]
["bitfinex","ETHUSD",1759568808743,2.63064814,4491.6,4491.4,0.8008348]
["bitfinex","ETHUSD",1759568809163,2.65854027,4491.7,4491.4,0.8008348]
["bitfinex","ETHUSD",1759568809329,2.2263868,4491.6,4491.4,0.8008348]
["bitfinex","ETHUSD",1759568809534,2.68078573,4491.7,4491.4,0.8008348]
["bitfinex","ETHUSD",1759568810240,0.4322,4491.6,4491.4,0.8008348]
["bitfinex","ETHUSD",1759568810417,2.24858573,4491.7,4491.4,0.8008348]
["bitfinex","ETHUSD",1759568810623,0.47475007,4491.7,4491.4,0.8008348]
["bitfinex","ETHUSD",1759568810822,2.70108461,4491.7,4491.4,0.8008348]
["bitfinex","ETHUSD",1759568811059,2.70108461,4491.7,4491.4,0.001]
["bitfinex","ETHUSD",1759568811859,2.22638065,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1759568812157,2.67888065,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1759568812737,0.4525,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1759568812923,0.47475007,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1759568813256,0.02225007,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1759568813762,0.47475007,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1759568813965,0.02225007,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1759568814253,0.47475007,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1759568814454,0.02225007,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1759568814659,0.4525,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759568815232,0.02225007,4491.7,4491.4,0.001]
["bitfinex","ETHUSD",1759568815762,0.4525,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1759568817759,0.4545,4491.9,4491.4,0.82309957]
["bitfinex","ETHUSD",1759568817961,0.002,4491.9,4491.5,0.7998348]
["bitfinex","ETHUSD",1759568818130,0.002,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1759568820130,0.002,4491.9,4491.8,0.48216278]
["bitfinex","ETHUSD",1759568820337,0.002,4491.9,4491.8,1.57319832]
["bitfinex","ETHUSD",1759568820526,0.002,4491.9,4491.8,0.90156328]
["bitfinex","ETHUSD",1759568821655,0.002,4491.9,4491.8,0.23939976]
["bitfinex","ETHUSD",1759568821854,0.002,4491.9,4491.8,0.91098721]
["bitfinex","ETHUSD",1759568822449,0.002,4491.9,4491.8,1.25968721]
["bitfinex","ETHUSD",1759568822649,0.002,4491.9,4491.8,0.4599]
["bitfinex","ETHUSD",1759568822851,0.002,4491.9,4491.8,0.48216278]
["bitfinex","ETHUSD",1759568823566,0.002,4491.9,4491.8,0.4599]
["bitfinex","ETHUSD",1759568823780,0.002,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1759568825690,0.002,4491.9,4491.8,0.77336352]
["bitfinex","ETHUSD",1759568825995,0.002,4491.9,4491.8,3.6202834]
["bitfinex","ETHUSD",1759568826199,0.002,4491.9,4491.8,5.84656239]
["bitfinex","ETHUSD",1759568826491,0.002,4491.9,4491.8,4.62467822]
["bitfinex","ETHUSD",1759568826867,0.002,4491.9,4491.8,6.22182965]
["bitfinex","ETHUSD",1759568827182,0.002,4491.9,4491.8,6.31089677]
["bitfinex","ETHUSD",1759568827402,0.002,4491.9,4491.8,4.71374534]
["bitfinex","ETHUSD",1759568829281,0.002,4491.9,4491.8,20.60670085]
["bitfinex","ETHUSD",1759568829480,0.002,4491.9,4491.8,38.82819985]
["bitfinex","ETHUSD",1759568829680,0.002,4491.9,4491.8,18.20004685]
["bitfinex","ETHUSD",1759568829882,0.002,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1759568830085,0.002,4492.4,4492.3,2.53949225]
["bitfinex","ETHUSD",1759568830282,0.1112,4494.1,4492.5,2.22590525]
["bitfinex","ETHUSD",1759568830459,0.4625,4493.9,4492.7,2.33703301]
["bitfinex","ETHUSD",1759568830791,0.4625,4493.9,4492.7,2.65049208]
["bitfinex","ETHUSD",1759568830956,0.4625,4493.9,4492.7,17.15049208]
["bitfinex","ETHUSD",1759568831156,0.4625,4493.9,4492.7,17.47693375]
["bitfinex","ETHUSD",1759568831393,0.01,4493.9,4492.7,19.75455273]
["bitfinex","ETHUSD",1759568831593,0.01,4493.9,4493.3,2.22553579]
["bitfinex","ETHUSD",1759568831795,0.01,4493.9,4493.3,2.51673653]
["bitfinex","ETHUSD",1759568831958,0.01,4493.9,4493.3,2.99928812]
["bitfinex","ETHUSD",1759568832158,0.01,4493.9,4493.3,17.49928812]
["bitfinex","ETHUSD",1759568832390,0.01,4493.9,4493.3,19.56906783]
["bitfinex","ETHUSD",1759568833958,0.01,4493.9,4493.3,19.22036783]
["bitfinex","ETHUSD",1759568834558,0.01,4493.9,4493.3,20.01619974]
["bitfinex","ETHUSD",1759568835491,0.01,4493.9,4493.3,20.36489974]
["bitfinex","ETHUSD",1759568836273,0.01,4493.9,4493.3,19.56906783]
["bitfinex","ETHUSD",1759568837091,0.01,4493.9,4493.3,19.65810501]
["bitfinex","ETHUSD",1759568839834,0.01,4493.9,4493.3,19.30940501]
["bitfinex","ETHUSD",1759568839994,0.4625,4493.9,4493.3,19.19780877]
["bitfinex","ETHUSD",1759568840202,0.4525,4493.6,4493.3,18.81757085]
["bitfinex","ETHUSD",1759568840706,0.4525,4493.6,4493.3,16.59203506]
["bitfinex","ETHUSD",1759568840933,0.4525,4493.6,4493.3,18.81757085]
["bitfinex","ETHUSD",1759568841134,0.4513,4493.4,4493.3,19.61279164]
["bitfinex","ETHUSD",1759568841499,0.002,4493.4,4493.3,19.61279164]
["bitfinex","ETHUSD",1759568841702,0.002,4493.4,4493.3,19.72399164]
["bitfinex","ETHUSD",1759568843336,0.002,4493.4,4493.3,18.92877085]
["bitfinex","ETHUSD",1759568843735,0.002,4493.4,4493.3,19.72399164]
["bitfinex","ETHUSD",1759568843940,0.002,4493.4,4493.3,18.92877085]
["bitfinex","ETHUSD",1759568844235,2.63264814,4493.4,4493.3,19.72399164]
["bitfinex","ETHUSD",1759568844456,2.63264814,4493.4,4493.3,18.92877085]
["bitfinex","ETHUSD",1759568844607,2.63264814,4493.4,4493.3,20.01519238]
["bitfinex","ETHUSD",1759568845116,0.002,4493.4,4493.3,20.36389238]
["bitfinex","ETHUSD",1759568845929,0.002,4493.4,4493.3,20.45292956]
["bitfinex","ETHUSD",1759568846361,0.01,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759568846563,0.01,4493.9,4493.8,2.51648891]
["bitfinex","ETHUSD",1759568846961,0.01,4493.9,4493.8,3.31115982]
["bitfinex","ETHUSD",1759568847167,0.01,4493.9,4493.8,3.76045982]
["bitfinex","ETHUSD",1759568848370,0.01,4493.9,4493.8,3.76066011]
["bitfinex","ETHUSD",1759568848577,0.01,4493.9,4493.8,4.47845787]
["bitfinex","ETHUSD",1759568849131,0.01,4493.9,4493.8,3.68358667]
["bitfinex","ETHUSD",1759568849736,0.01,4493.9,4493.8,4.47852793]
["bitfinex","ETHUSD",1759568850090,0.012,4493.9,4493.8,18.97852793]
["bitfinex","ETHUSD",1759568852272,0.012,4493.9,4493.8,18.18358667]
["bitfinex","ETHUSD",1759568852477,0.012,4493.9,4493.8,18.97876077]
["bitfinex","ETHUSD",1759568853382,0.012,4493.9,4493.8,18.18358667]
["bitfinex","ETHUSD",1759568854477,0.012,4493.9,4493.8,19.37554517]
["bitfinex","ETHUSD",1759568855301,0.012,4493.9,4493.8,18.18358667]
["bitfinex","ETHUSD",1759568855805,0.012,4493.9,4493.8,20.58358667]
["bitfinex","ETHUSD",1759568855991,0.012,4493.9,4493.8,20.93228667]
["bitfinex","ETHUSD",1759568856400,0.012,4493.9,4493.8,20.69478667]
["bitfinex","ETHUSD",1759568856579,0.012,4493.9,4493.8,21.04348667]
["bitfinex","ETHUSD",1759568857089,0.012,4493.9,4493.8,20.69478667]
["bitfinex","ETHUSD",1759568857291,0.012,4493.9,4493.8,6.19478667]
["bitfinex","ETHUSD",1759568857712,0.012,4493.9,4493.8,20.69478667]
["bitfinex","ETHUSD",1759568858789,0.012,4493.9,4493.8,20.40358593]
["bitfinex","ETHUSD",1759568859972,0.012,4493.9,4493.8,20.69478667]
["bitfinex","ETHUSD",1759568860372,0.012,4493.9,4493.8,22.29123197]
["bitfinex","ETHUSD",1759568863820,0.4564,4493.9,4493.8,7.79123197]
["bitfinex","ETHUSD",1759568864024,0.012,4493.9,4493.8,2.44814604]
["bitfinex","ETHUSD",1759568864242,0.4564,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1759568864621,0.4564,4493.9,4493.8,2.33648817]
["bitfinex","ETHUSD",1759568867348,0.4564,4493.9,4493.8,2.79288817]
["bitfinex","ETHUSD",1759568867553,0.4564,4493.9,4493.8,2.79388817]
["bitfinex","ETHUSD",1759568868050,0.4564,4493.9,4493.8,0.1122]
["bitfinex","ETHUSD",1759568869672,0.72455502,4493.9,4493.8,0.1122]
["bitfinex","ETHUSD",1759568869876,0.4564,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759568870579,2.68163865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759568870775,2.70388872,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759568871378,5.10388872,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759568871680,2.8564,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759568871841,3.39792279,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759568872170,5.62316144,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759568872380,5.60091137,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759568873837,3.37567272,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759568874041,5.62316144,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759568874241,5.60091137,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759568876597,15.28155951,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759568881705,13.05632086,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759568882097,15.28155951,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759568888769,15.91515951,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759568889274,16.00423813,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759568891671,16.00423813,4493.9,4491.9,1.14763488]
["bitfinex","ETHUSD",1759568891672,2.51444814,4492.4,4491.9,1.14763488]
["bitfinex","ETHUSD",1759568891967,2.51444814,4492.3,4492.0,0.3487]
["bitfinex","ETHUSD",1759568892169,2.51444814,4492.3,4492.1,0.3487]
["bitfinex","ETHUSD",1759568893478,2.51444814,4492.3,4491.9,0.79893488]
["bitfinex","ETHUSD",1759568893676,2.51444814,4492.3,4492.2,0.3487]
["bitfinex","ETHUSD",1759568894758,2.51444814,4492.3,4491.8,0.79893488]
["bitfinex","ETHUSD",1759568894951,2.51444814,4492.3,4491.9,1.29433897]
["bitfinex","ETHUSD",1759568895157,2.51444814,4492.3,4492.0,0.3487]
["bitfinex","ETHUSD",1759568895559,2.51444814,4492.3,4492.1,0.3487]
["bitfinex","ETHUSD",1759568895965,2.51444814,4492.3,4491.9,0.94563897]
["bitfinex","ETHUSD",1759568896165,2.51444814,4492.3,4492.0,0.3487]
["bitfinex","ETHUSD",1759568896394,2.51444814,4492.3,4492.0,0.4781339]
["bitfinex","ETHUSD",1759568896703,2.51444814,4492.3,4492.1,0.3487]
["bitfinex","ETHUSD",1759568896863,2.51444814,4492.3,4492.2,0.3487]
["bitfinex","ETHUSD",1759568901582,2.51444814,4492.3,4492.2,0.4599]
["bitfinex","ETHUSD",1759568903705,2.51444814,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1759568904014,2.51444814,4492.3,4492.2,0.91017507]
["bitfinex","ETHUSD",1759568904379,2.51444814,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1759568911544,2.98274814,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1759568912025,2.98274814,4492.3,4492.2,0.7994475]
["bitfinex","ETHUSD",1759568916448,2.98274814,4492.3,4492.1,0.001]
["bitfinex","ETHUSD",1759568916652,0.02225007,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759568916813,0.02225007,4492.2,4492.1,0.0232613]
["bitfinex","ETHUSD",1759568916814,2.51444814,4492.2,4492.1,0.0232613]
["bitfinex","ETHUSD",1759568917007,2.51444814,4492.2,4492.1,1.22167216]
["bitfinex","ETHUSD",1759568919479,2.51444814,4492.2,4492.1,0.1122]
["bitfinex","ETHUSD",1759568920547,2.51444814,4492.2,4492.1,1.31281512]
["bitfinex","ETHUSD",1759568929143,0.002,4492.4,4492.1,0.1122]
["bitfinex","ETHUSD",1759568929408,2.51444814,4492.2,4492.1,1.31279811]
["bitfinex","ETHUSD",1759568930506,2.51444814,4492.2,4492.1,0.4609]
["bitfinex","ETHUSD",1759568930970,2.51444814,4492.2,4492.1,2.95796465]
["bitfinex","ETHUSD",1759568934653,0.002,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1759568936850,0.002,4492.4,4492.3,2.5747312]
["bitfinex","ETHUSD",1759568939251,0.002,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1759568939850,0.002,4492.4,4492.1,1.39984221]
["bitfinex","ETHUSD",1759568940055,0.002,4492.4,4492.1,1.05114221]
["bitfinex","ETHUSD",1759568940221,0.002,4492.4,4492.1,3.2772574]
["bitfinex","ETHUSD",1759568940551,0.002,4492.4,4492.2,0.32772574]
["bitfinex","ETHUSD",1759568940714,0.002,4492.4,4492.1,1.05114221]
["bitfinex","ETHUSD",1759568940917,0.4652,4492.3,4492.2,0.0222608]
["bitfinex","ETHUSD",1759568941427,0.4652,4492.3,4492.1,0.1122]
["bitfinex","ETHUSD",1759568941656,0.4652,4492.2,4492.1,0.1122]
["bitfinex","ETHUSD",1759568943166,0.4652,4492.2,4492.1,1.31217017]
["bitfinex","ETHUSD",1759568943531,0.4652,4492.2,4492.1,0.1122]
["bitfinex","ETHUSD",1759568945030,0.4652,4492.2,4492.1,1.31217017]
["bitfinex","ETHUSD",1759568947058,0.4652,4492.2,4492.1,0.1122]
["bitfinex","ETHUSD",1759568947774,0.002,4492.4,4492.1,1.33443147]
["bitfinex","ETHUSD",1759568948187,0.4672,4492.4,4492.1,1.33443147]
["bitfinex","ETHUSD",1759568952187,0.002,4492.4,4492.1,1.33443147]
["bitfinex","ETHUSD",1759568952484,0.002,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1759568952690,0.002,4492.4,4492.3,1.31117017]
["bitfinex","ETHUSD",1759568954094,2.51644814,4492.4,4492.3,1.31117017]
["bitfinex","ETHUSD",1759568954789,2.51644814,4492.4,4492.3,2.35949151]
["bitfinex","ETHUSD",1759568955089,2.51644814,4492.4,4492.3,3.2703114]
["bitfinex","ETHUSD",1759568955798,0.002,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759568956099,0.002,4492.9,4492.8,2.3592413]
["bitfinex","ETHUSD",1759568956392,0.002,4492.9,4492.8,2.7079413]
["bitfinex","ETHUSD",1759568956698,0.002,4492.9,4492.8,3.24784094]
["bitfinex","ETHUSD",1759568957391,0.002,4492.9,4492.8,3.53904168]
["bitfinex","ETHUSD",1759568957560,0.002,4492.9,4492.8,4.20695288]
["bitfinex","ETHUSD",1759568958821,0.002,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1759568958979,0.002,4493.3,4493.2,2.69296548]
["bitfinex","ETHUSD",1759568959180,0.002,4493.3,4493.2,3.15286548]
["bitfinex","ETHUSD",1759568959587,0.002,4493.3,4493.2,2.78190963]
["bitfinex","ETHUSD",1759568961427,0.002,4493.3,4493.2,3.97876582]
["bitfinex","ETHUSD",1759568962302,0.002,4493.3,4493.2,4.26996656]
["bitfinex","ETHUSD",1759568962789,4.192,4493.3,4493.2,4.26996656]
["bitfinex","ETHUSD",1759568965888,4.192,4493.3,4493.2,4.61866656]
["bitfinex","ETHUSD",1759568967028,4.192,4493.3,4493.2,4.26996656]
["bitfinex","ETHUSD",1759568967189,4.192,4493.3,4493.2,4.29222241]
["bitfinex","ETHUSD",1759568967532,4.192,4493.3,4493.2,5.30876819]
["bitfinex","ETHUSD",1759568967718,4.192,4493.3,4493.2,4.08965615]
["bitfinex","ETHUSD",1759568968031,4.192,4493.3,4493.2,4.111912]
["bitfinex","ETHUSD",1759568968329,4.192,4493.3,4493.2,5.30704508]
["bitfinex","ETHUSD",1759568968529,4.192,4493.3,4493.2,5.28478923]
["bitfinex","ETHUSD",1759568969519,4.192,4493.3,4493.2,19.43608923]
["bitfinex","ETHUSD",1759568972035,4.192,4493.3,4493.2,17.94975541]
["bitfinex","ETHUSD",1759568972339,4.6426,4493.3,4493.2,3.44975541]
["bitfinex","ETHUSD",1759568973030,4.192,4493.3,4493.2,3.44975541]
["bitfinex","ETHUSD",1759568973934,4.192,4493.3,4493.2,4.64488849]
["bitfinex","ETHUSD",1759568975236,0.002,4493.3,4493.2,4.64488849]
["bitfinex","ETHUSD",1759568977239,0.4526,4493.3,4493.2,4.64488849]
["bitfinex","ETHUSD",1759568977939,0.002,4493.3,4493.2,4.64488849]
["bitfinex","ETHUSD",1759568978140,0.002,4493.3,4493.2,2.41930317]
["bitfinex","ETHUSD",1759568978444,0.002,4493.3,4493.2,1.22417009]
["bitfinex","ETHUSD",1759568978645,0.4526,4493.3,4493.2,1.22417009]
["bitfinex","ETHUSD",1759568979407,0.4526,4493.3,4493.2,0.77904578]
["bitfinex","ETHUSD",1759568979607,0.4526,4493.3,4493.2,15.27904578]
["bitfinex","ETHUSD",1759568979954,0.4526,4493.3,4493.2,17.5046311]
["bitfinex","ETHUSD",1759568980144,0.002,4493.3,4493.2,17.5046311]
["bitfinex","ETHUSD",1759568985842,0.002,4493.3,4493.2,0.77904578]
["bitfinex","ETHUSD",1759568986022,0.002,4493.3,4493.2,3.46504945]
["bitfinex","ETHUSD",1759568986222,0.002,4493.3,4493.2,5.0645094]
["bitfinex","ETHUSD",1759568986646,0.002,4493.3,4493.2,5.35571014]
["bitfinex","ETHUSD",1759568987553,0.002,4493.3,4493.2,5.03656436]
["bitfinex","ETHUSD",1759568987714,0.002,4493.3,4493.2,4.68786436]
["bitfinex","ETHUSD",1759568987915,0.002,4493.3,4493.2,4.77691145]
["bitfinex","ETHUSD",1759568988244,0.002,4493.3,4493.2,3.1774515]
["bitfinex","ETHUSD",1759568989751,0.002,4493.3,4493.2,17.6774515]
["bitfinex","ETHUSD",1759568992764,0.002,4493.3,4493.2,3.1774515]
["bitfinex","ETHUSD",1759568993299,0.002,4493.3,4493.2,17.6774515]
["bitfinex","ETHUSD",1759568996289,0.002,4493.3,4493.2,3.1774515]
["bitfinex","ETHUSD",1759568996487,0.002,4493.3,4493.2,3.19970735]
["bitfinex","ETHUSD",1759568996815,0.002,4493.3,4493.2,17.69970735]
["bitfinex","ETHUSD",1759568996974,0.002,4493.3,4493.2,17.6774515]
["bitfinex","ETHUSD",1759568999698,0.002,4493.3,4493.2,3.1774515]
["bitfinex","ETHUSD",1759569000193,0.002,4493.3,4493.2,17.6774515]
["bitfinex","ETHUSD",1759569003492,0.002,4493.3,4493.2,3.1774515]
["bitfinex","ETHUSD",1759569003905,0.002,4493.3,4493.2,17.6774515]
["bitfinex","ETHUSD",1759569006210,0.002,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1759569006392,0.002,4493.8,4493.7,2.76494244]
["bitfinex","ETHUSD",1759569006576,0.002,4493.8,4493.7,2.89839581]
["bitfinex","ETHUSD",1759569007091,0.002,4493.8,4493.7,3.5661524]
["bitfinex","ETHUSD",1759569007293,0.002,4493.8,4493.7,5.16608562]
["bitfinex","ETHUSD",1759569007604,4.19,4494.4,4493.9,2.22523865]
["bitfinex","ETHUSD",1759569007917,0.002,4494.2,4494.1,2.2251117]
["bitfinex","ETHUSD",1759569008133,0.002,4494.2,4494.1,2.65338268]
["bitfinex","ETHUSD",1759569008440,0.002,4494.2,4494.1,17.15338268]
["bitfinex","ETHUSD",1759569008656,0.002,4494.2,4494.1,20.99856457]
["bitfinex","ETHUSD",1759569008994,0.002,4494.2,4494.1,19.39866779]
["bitfinex","ETHUSD",1759569009189,0.002,4494.2,4494.1,20.99675386]
["bitfinex","ETHUSD",1759569009608,0.002,4494.2,4494.1,31.31369186]
["bitfinex","ETHUSD",1759569009807,0.002,4494.2,4494.1,31.42489186]
["bitfinex","ETHUSD",1759569010344,0.002,4494.2,4494.1,29.82680579]
["bitfinex","ETHUSD",1759569011029,0.002,4494.2,4494.1,28.97817879]
["bitfinex","ETHUSD",1759569011235,0.4748,4494.2,4494.1,28.67421179]
["bitfinex","ETHUSD",1759569011629,0.002,4494.2,4494.1,28.67421179]
["bitfinex","ETHUSD",1759569011864,0.002,4494.2,4494.1,25.41485979]
["bitfinex","ETHUSD",1759569012067,0.4748,4494.2,4494.1,24.41485979]
["bitfinex","ETHUSD",1759569012670,0.002,4494.2,4494.1,24.41485979]
["bitfinex","ETHUSD",1759569014172,0.4748,4494.2,4494.1,24.41485979]
["bitfinex","ETHUSD",1759569014367,0.002,4494.2,4494.1,24.41485979]
["bitfinex","ETHUSD",1759569015672,0.002,4494.2,4494.1,24.20955479]
["bitfinex","ETHUSD",1759569016552,0.002,4494.2,4494.1,24.68235479]
["bitfinex","ETHUSD",1759569019451,0.002,4494.2,4494.1,23.47538779]
["bitfinex","ETHUSD",1759569027517,0.002,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1759569027722,0.002,4494.7,4494.6,3.00919742]
["bitfinex","ETHUSD",1759569027898,0.002,4494.7,4494.6,3.12039742]
["bitfinex","ETHUSD",1759569029284,0.002,4494.7,4494.6,3.59379742]
["bitfinex","ETHUSD",1759569029724,0.002,4494.7,4494.6,3.12039742]
["bitfinex","ETHUSD",1759569030823,0.002,4494.7,4494.6,17.62039742]
["bitfinex","ETHUSD",1759569031123,0.002,4494.7,4494.6,17.5981485]
["bitfinex","ETHUSD",1759569031326,0.002,4494.7,4494.6,18.0502485]
["bitfinex","ETHUSD",1759569033725,0.4541,4494.7,4494.6,15.50828543]
["bitfinex","ETHUSD",1759569034037,0.4541,4494.7,4494.6,15.05618543]
["bitfinex","ETHUSD",1759569034544,0.4541,4494.7,4494.6,17.28107752]
["bitfinex","ETHUSD",1759569034944,0.4541,4494.7,4494.6,15.05618543]
["bitfinex","ETHUSD",1759569035313,0.4541,4494.7,4494.6,17.28107752]
["bitfinex","ETHUSD",1759569035528,0.4541,4494.7,4494.6,16.83609209]
["bitfinex","ETHUSD",1759569038566,0.4541,4494.7,4494.6,2.65316307]
["bitfinex","ETHUSD",1759569039068,0.4541,4494.7,4494.6,17.15316307]
["bitfinex","ETHUSD",1759569042769,0.002,4494.7,4494.6,17.15316307]
["bitfinex","ETHUSD",1759569043436,0.002,4494.7,4494.6,18.75124914]
["bitfinex","ETHUSD",1759569043643,0.002,4494.7,4494.6,20.58548276]
["bitfinex","ETHUSD",1759569044025,0.002,4494.7,4494.6,18.98739669]
["bitfinex","ETHUSD",1759569047256,0.002,4494.7,4494.6,16.7625046]
["bitfinex","ETHUSD",1759569047462,0.4541,4494.7,4494.6,14.92827098]
["bitfinex","ETHUSD",1759569047776,0.4541,4494.7,4494.6,17.24218479]
["bitfinex","ETHUSD",1759569048074,0.4541,4494.7,4494.6,15.0172927]
["bitfinex","ETHUSD",1759569048578,0.4541,4494.7,4494.6,17.24218479]
["bitfinex","ETHUSD",1759569049158,0.4541,4494.7,4494.6,15.0172927]
["bitfinex","ETHUSD",1759569049552,0.4541,4494.7,4494.6,17.24218479]
["bitfinex","ETHUSD",1759569050058,0.4541,4494.7,4494.6,14.70022172]
["bitfinex","ETHUSD",1759569050960,0.4541,4494.7,4494.6,16.92511381]
["bitfinex","ETHUSD",1759569051333,0.002,4494.7,4494.6,17.24218479]
["bitfinex","ETHUSD",1759569051535,0.002,4494.7,4494.6,18.12719562]
["bitfinex","ETHUSD",1759569052981,0.4567,4494.7,4494.6,18.12719562]
["bitfinex","ETHUSD",1759569053131,0.4567,4494.7,4494.6,17.24218479]
["bitfinex","ETHUSD",1759569053748,0.002,4494.7,4494.6,17.24218479]
["bitfinex","ETHUSD",1759569057162,0.002,4494.7,4494.6,18.84027086]
["bitfinex","ETHUSD",1759569059319,0.4567,4494.7,4494.6,18.84027086]
["bitfinex","ETHUSD",1759569059822,0.002,4494.7,4494.6,18.84027086]
["bitfinex","ETHUSD",1759569061112,0.002,4494.7,4494.6,20.94679411]
["bitfinex","ETHUSD",1759569061419,0.002,4494.7,4494.6,19.34870804]
["bitfinex","ETHUSD",1759569064524,0.01,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759569064702,0.01,4494.9,4494.8,19.17910602]
["bitfinex","ETHUSD",1759569064893,0.01,4494.9,4494.8,19.82262907]
["bitfinex","ETHUSD",1759569065083,0.01,4494.9,4494.8,22.10024805]
["bitfinex","ETHUSD",1759569065282,0.01,4494.9,4494.8,22.55494805]
["bitfinex","ETHUSD",1759569065483,0.01,4494.9,4494.8,22.20624805]
["bitfinex","ETHUSD",1759569065784,0.01,4494.9,4494.8,22.29376805]
["bitfinex","ETHUSD",1759569065982,0.01,4494.9,4494.8,22.26251405]
["bitfinex","ETHUSD",1759569066178,0.01,4494.9,4494.8,5.27418305]
["bitfinex","ETHUSD",1759569066597,0.01,4494.9,4494.8,23.26942605]
["bitfinex","ETHUSD",1759569066804,0.01,4494.9,4494.8,22.37512305]
["bitfinex","ETHUSD",1759569067004,0.01,4494.9,4494.8,20.24612305]
["bitfinex","ETHUSD",1759569067209,0.01,4494.9,4494.8,19.65285105]
["bitfinex","ETHUSD",1759569067515,0.01,4494.9,4494.8,19.15220505]
["bitfinex","ETHUSD",1759569067720,0.01,4494.9,4494.8,19.15018205]
["bitfinex","ETHUSD",1759569067878,0.01,4494.9,4494.8,15.13630505]
["bitfinex","ETHUSD",1759569068081,0.01,4494.9,4494.8,29.41878205]
["bitfinex","ETHUSD",1759569068282,0.01,4494.9,4494.8,32.64696705]
["bitfinex","ETHUSD",1759569068724,0.01,4494.9,4494.8,21.37329868]
["bitfinex","ETHUSD",1759569068894,0.01,4494.9,4494.8,23.2519457]
["bitfinex","ETHUSD",1759569069290,0.01,4494.9,4494.8,21.65283007]
["bitfinex","ETHUSD",1759569069786,0.01,4494.9,4494.8,23.2519457]
["bitfinex","ETHUSD",1759569069997,0.01,4494.9,4494.8,23.56901668]
["bitfinex","ETHUSD",1759569070224,0.01,4494.9,4494.8,29.33535468]
["bitfinex","ETHUSD",1759569070728,0.01,4494.9,4494.8,28.33535468]
["bitfinex","ETHUSD",1759569071225,0.01,4494.9,4494.8,28.36739468]
["bitfinex","ETHUSD",1759569072149,2.4,4496.4,4495.0,2.2246941]
["bitfinex","ETHUSD",1759569072150,0.4547,4496.4,4495.0,2.2246941]
["bitfinex","ETHUSD",1759569072291,0.4547,4496.0,4495.7,3.42337472]
["bitfinex","ETHUSD",1759569072487,2.22386544,4496.7,4495.8,0.42827098]
["bitfinex","ETHUSD",1759569072688,0.02225007,4496.6,4495.8,0.42827098]
["bitfinex","ETHUSD",1759569073318,0.02225007,4496.6,4495.8,2.33549823]
["bitfinex","ETHUSD",1759569073319,0.4647,4495.9,4495.8,2.33549823]
["bitfinex","ETHUSD",1759569073841,0.4647,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759569075736,0.4647,4495.9,4495.8,0.91023555]
["bitfinex","ETHUSD",1759569077210,0.48695007,4495.9,4495.8,0.91023555]
["bitfinex","ETHUSD",1759569077851,2.71119882,4495.9,4495.8,0.91023555]
["bitfinex","ETHUSD",1759569078329,0.48695007,4495.9,4495.8,0.91023555]
["bitfinex","ETHUSD",1759569079113,0.4667,4495.9,4495.8,0.91023555]
["bitfinex","ETHUSD",1759569080259,2.69094875,4495.9,4495.8,0.79903555]
["bitfinex","ETHUSD",1759569082044,0.4667,4495.9,4495.8,0.79903555]
["bitfinex","ETHUSD",1759569082250,0.48895007,4495.9,4495.8,0.79903555]
["bitfinex","ETHUSD",1759569082653,0.98267832,4495.9,4495.8,0.79903555]
["bitfinex","ETHUSD",1759569082954,0.48895007,4495.9,4495.8,0.79903555]
["bitfinex","ETHUSD",1759569083155,0.4667,4495.9,4495.8,0.79903555]
["bitfinex","ETHUSD",1759569083353,0.4667,4495.9,4495.8,0.79906552]
["bitfinex","ETHUSD",1759569084287,0.4667,4495.9,4495.6,0.1112]
["bitfinex","ETHUSD",1759569084589,0.02225007,4495.8,4495.6,0.1112]
["bitfinex","ETHUSD",1759569084791,0.02225007,4495.8,4495.7,0.79913362]
["bitfinex","ETHUSD",1759569085492,0.48995007,4495.8,4495.7,0.79913362]
["bitfinex","ETHUSD",1759569087387,0.48995007,4495.8,4495.4,1.19903794]
["bitfinex","ETHUSD",1759569087388,2.22439718,4495.6,4495.4,0.79913362]
["bitfinex","ETHUSD",1759569087574,0.02225007,4495.5,4495.3,0.79913362]
["bitfinex","ETHUSD",1759569087779,0.4677,4495.4,4495.3,0.79913362]
["bitfinex","ETHUSD",1759569087982,0.48995007,4495.4,4495.3,0.79913362]
["bitfinex","ETHUSD",1759569088382,0.4677,4495.4,4495.3,0.79913362]
["bitfinex","ETHUSD",1759569089709,0.4677,4495.4,4495.2,0.1112]
["bitfinex","ETHUSD",1759569089872,0.02225007,4495.3,4495.2,0.1112]
["bitfinex","ETHUSD",1759569090068,0.4439,4495.3,4495.2,0.1112]
["bitfinex","ETHUSD",1759569090700,0.46615007,4495.3,4495.2,0.1112]
["bitfinex","ETHUSD",1759569091510,0.4439,4495.3,4495.2,0.1112]
["bitfinex","ETHUSD",1759569094406,0.4439,4495.3,4495.1,0.79921014]
["bitfinex","ETHUSD",1759569094750,0.46615007,4495.2,4495.1,0.79921014]
["bitfinex","ETHUSD",1759569094923,0.46615007,4495.2,4495.0,0.79921014]
["bitfinex","ETHUSD",1759569095089,0.4439,4495.1,4495.0,0.79921014]
["bitfinex","ETHUSD",1759569095292,0.4439,4495.1,4494.9,0.1112]
["bitfinex","ETHUSD",1759569095293,2.2246941,4495.0,4494.9,0.79921014]
["bitfinex","ETHUSD",1759569095615,0.95546446,4495.0,4494.7,0.79921014]
["bitfinex","ETHUSD",1759569095921,0.1112,4494.8,4494.6,0.79921014]
["bitfinex","ETHUSD",1759569096125,0.02225007,4494.7,4494.5,0.79921014]
["bitfinex","ETHUSD",1759569096505,0.4439,4494.6,4494.5,0.79921014]
["bitfinex","ETHUSD",1759569097322,0.46615007,4494.6,4494.4,0.79921014]
["bitfinex","ETHUSD",1759569097488,0.02225007,4494.6,4494.4,0.79921014]
["bitfinex","ETHUSD",1759569097693,0.02225007,4494.6,4494.5,0.79921014]
["bitfinex","ETHUSD",1759569098124,0.02225007,4494.7,4494.4,0.80021014]
["bitfinex","ETHUSD",1759569098329,0.4439,4494.6,4494.4,0.80021014]
["bitfinex","ETHUSD",1759569098531,0.02225007,4494.5,4494.4,0.80021014]
["bitfinex","ETHUSD",1759569098734,0.4439,4494.6,4494.4,0.80021014]
["bitfinex","ETHUSD",1759569098935,0.4439,4495.0,4494.5,0.79832581]
["bitfinex","ETHUSD",1759569099106,0.02225007,4494.9,4494.5,0.79832581]
["bitfinex","ETHUSD",1759569099440,0.02225007,4494.9,4494.6,0.79832581]
["bitfinex","ETHUSD",1759569099644,0.46615007,4495.0,4494.6,0.79832581]
["bitfinex","ETHUSD",1759569099806,2.2469527,4495.0,4494.6,0.79832581]
["bitfinex","ETHUSD",1759569100006,2.66864599,4494.9,4494.5,0.79832581]
["bitfinex","ETHUSD",1759569100213,0.02225007,4494.8,4494.5,0.79832581]
["bitfinex","ETHUSD",1759569100521,0.02225007,4494.8,4494.4,0.91052581]
["bitfinex","ETHUSD",1759569100522,0.46615007,4494.8,4494.4,0.91052581]
["bitfinex","ETHUSD",1759569100842,0.4439,4494.8,4494.4,0.91052581]
["bitfinex","ETHUSD",1759569101010,0.4439,4494.8,4494.5,0.79832581]
["bitfinex","ETHUSD",1759569101210,0.4439,4494.8,4494.4,0.91052581]
["bitfinex","ETHUSD",1759569101439,0.02225007,4494.9,4494.4,0.91052581]
["bitfinex","ETHUSD",1759569101841,0.02225007,4494.9,4494.5,0.79832581]
["bitfinex","ETHUSD",1759569102045,0.02225007,4495.0,4494.5,0.79832581]
["bitfinex","ETHUSD",1759569102292,0.02225007,4495.0,4494.4,0.91052581]
["bitfinex","ETHUSD",1759569103447,2.24695609,4495.0,4494.4,0.91052581]
["bitfinex","ETHUSD",1759569103845,0.02225007,4495.0,4494.4,0.91052581]
["bitfinex","ETHUSD",1759569104046,2.2248617,4494.7,4494.4,0.91052581]
["bitfinex","ETHUSD",1759569104252,0.02225007,4494.6,4494.4,0.91052581]
["bitfinex","ETHUSD",1759569104548,2.22488192,4494.7,4494.4,0.1122]
["bitfinex","ETHUSD",1759569104714,0.02225007,4494.6,4494.4,0.1122]
["bitfinex","ETHUSD",1759569104910,0.4439,4494.5,4494.4,0.1122]
["bitfinex","ETHUSD",1759569105366,0.4439,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759569106048,0.46615007,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759569107038,0.4439,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759569109030,0.46615007,4494.7,4494.4,0.001]
["bitfinex","ETHUSD",1759569110453,0.02225007,4494.7,4494.4,0.001]
["bitfinex","ETHUSD",1759569110766,0.4609,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1759569111130,0.02225007,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759569111954,0.48315007,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759569113452,0.02225007,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759569113657,0.02225007,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1759569114838,0.48315007,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1759569115357,0.02225007,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1759569115664,0.4609,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759569116974,0.02225007,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1759569117349,0.48315007,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1759569118174,0.48315007,4494.6,4494.4,0.79932581]
["bitfinex","ETHUSD",1759569118367,0.02225007,4494.6,4494.4,0.79932581]
["bitfinex","ETHUSD",1759569119129,4.21225007,4494.7,4494.4,0.79932581]
["bitfinex","ETHUSD",1759569119980,0.4609,4494.6,4494.4,0.79932581]
["bitfinex","ETHUSD",1759569120132,0.02225007,4494.5,4494.4,0.79932581]
["bitfinex","ETHUSD",1759569120334,0.4609,4494.5,4494.4,0.79932581]
["bitfinex","ETHUSD",1759569120536,0.48315007,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759569120769,3.69501474,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759569120974,6.09501474,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759569121198,5.75379741,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759569129696,3.06795582,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759569129872,4.62494159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759569130195,2.22493199,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1759569130404,0.02225007,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759569130921,0.13345007,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759569131100,0.02225007,4494.6,4494.4,1.02215971]
["bitfinex","ETHUSD",1759569131301,0.02225007,4494.7,4494.5,1.02115971]
["bitfinex","ETHUSD",1759569131473,0.13345007,4494.8,4494.5,1.02115971]
["bitfinex","ETHUSD",1759569132266,0.1112,4494.8,4494.6,0.3487]
["bitfinex","ETHUSD",1759569132468,2.24899926,4494.9,4494.6,0.3487]
["bitfinex","ETHUSD",1759569132977,0.02425007,4494.9,4494.6,0.3487]
["bitfinex","ETHUSD",1759569133381,2.24900157,4494.9,4494.6,0.3487]
["bitfinex","ETHUSD",1759569134209,2.24900157,4494.9,4494.5,0.67245971]
["bitfinex","ETHUSD",1759569134702,0.02425007,4494.9,4494.5,0.67245971]
["bitfinex","ETHUSD",1759569134907,0.02425007,4494.9,4494.6,0.3487]
["bitfinex","ETHUSD",1759569135801,2.24899937,4494.9,4494.6,0.3487]
["bitfinex","ETHUSD",1759569135975,0.02425007,4494.9,4494.6,1.02115971]
["bitfinex","ETHUSD",1759569136176,0.002,4494.9,4494.6,1.02115971]
["bitfinex","ETHUSD",1759569137878,0.002,4494.9,4494.7,0.3487]
["bitfinex","ETHUSD",1759569138084,0.002,4494.9,4494.7,1.02115971]
["bitfinex","ETHUSD",1759569138578,0.002,4494.9,4494.7,0.67245971]
["bitfinex","ETHUSD",1759569138805,0.002,4494.9,4494.8,0.3487]
["bitfinex","ETHUSD",1759569139019,0.002,4494.9,4494.8,1.02115971]
["bitfinex","ETHUSD",1759569140218,0.002,4494.9,4494.8,0.67245971]
["bitfinex","ETHUSD",1759569140594,0.002,4494.9,4494.8,1.02115971]
["bitfinex","ETHUSD",1759569142080,0.002,4494.9,4494.8,1.93068552]
["bitfinex","ETHUSD",1759569142298,0.002,4494.9,4494.8,2.26171261]
["bitfinex","ETHUSD",1759569143315,0.002,4494.9,4494.8,2.28396054]
["bitfinex","ETHUSD",1759569143521,0.002,4494.9,4494.8,4.1378057]
["bitfinex","ETHUSD",1759569143742,0.002,4494.9,4494.8,5.12244517]
["bitfinex","ETHUSD",1759569143913,0.002,4494.9,4494.8,4.30187143]
["bitfinex","ETHUSD",1759569144123,0.002,4494.9,4494.8,4.32411936]
["bitfinex","ETHUSD",1759569144321,0.002,4494.9,4494.8,5.50090937]
["bitfinex","ETHUSD",1759569144525,0.002,4494.9,4494.8,4.30187143]
["bitfinex","ETHUSD",1759569145316,0.002,4494.9,4494.8,4.32411936]
["bitfinex","ETHUSD",1759569146236,0.002,4494.9,4494.8,5.51838318]
["bitfinex","ETHUSD",1759569146431,0.002,4494.9,4494.8,5.49613525]
["bitfinex","ETHUSD",1759569146751,0.002,4494.9,4494.8,19.99613525]
["bitfinex","ETHUSD",1759569148028,0.002,4494.9,4494.8,35.13842725]
["bitfinex","ETHUSD",1759569148337,0.002,4494.9,4494.8,24.84935525]
["bitfinex","ETHUSD",1759569149110,0.002,4494.9,4494.8,19.03374371]
["bitfinex","ETHUSD",1759569149312,0.002,4494.9,4494.8,17.16702018]
["bitfinex","ETHUSD",1759569149513,0.002,4494.9,4494.8,14.94222709]
["bitfinex","ETHUSD",1759569149851,0.002,4494.9,4494.8,15.4846868]
["bitfinex","ETHUSD",1759569150651,0.002,4494.9,4494.8,17.70947989]
["bitfinex","ETHUSD",1759569151637,0.002,4494.9,4494.8,18.14527989]
["bitfinex","ETHUSD",1759569154532,0.002,4494.9,4494.8,18.14627989]
["bitfinex","ETHUSD",1759569158358,0.002,4494.9,4494.8,19.34054371]
["bitfinex","ETHUSD",1759569159282,0.002,4494.9,4494.8,18.14627989]
["bitfinex","ETHUSD",1759569167998,0.002,4494.9,4494.8,17.71047989]
["bitfinex","ETHUSD",1759569168180,0.002,4494.9,4494.8,15.4856868]
["bitfinex","ETHUSD",1759569168355,0.4378,4494.9,4494.8,15.4856868]
["bitfinex","ETHUSD",1759569169156,0.002,4494.9,4494.8,15.4856868]
["bitfinex","ETHUSD",1759569169352,0.002,4494.9,4494.8,17.71047989]
["bitfinex","ETHUSD",1759569170307,0.002,4494.9,4494.8,0.65465971]
["bitfinex","ETHUSD",1759569170458,2.69334359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759569171290,2.69334359,4494.9,4494.8,0.80051629]
["bitfinex","ETHUSD",1759569171291,0.4686,4494.9,4494.8,0.80051629]
["bitfinex","ETHUSD",1759569171457,0.4686,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759569174398,0.4686,4494.9,4494.8,0.80010561]
["bitfinex","ETHUSD",1759569176299,0.4686,4494.9,4494.8,1.18005528]
["bitfinex","ETHUSD",1759569177897,2.71559366,4494.9,4494.8,0.38094967]
["bitfinex","ETHUSD",1759569178288,0.49085007,4494.9,4494.8,0.80010561]
["bitfinex","ETHUSD",1759569179676,0.4686,4494.9,4494.8,0.80010561]
["bitfinex","ETHUSD",1759569180074,0.49085007,4494.9,4494.8,0.80010561]
["bitfinex","ETHUSD",1759569180661,0.4686,4494.9,4494.8,0.80010561]
["bitfinex","ETHUSD",1759569185787,4.68085007,4494.9,4494.8,0.80010561]
["bitfinex","ETHUSD",1759569185968,4.6586,4494.9,4494.8,0.80010561]
["bitfinex","ETHUSD",1759569189600,4.192,4494.9,4494.8,0.80010561]
["bitfinex","ETHUSD",1759569189803,4.192,4494.9,4494.8,0.38094967]
["bitfinex","ETHUSD",1759569193705,4.192,4494.9,4494.8,2.71694276]
["bitfinex","ETHUSD",1759569195179,4.192,4494.9,4494.8,3.91620667]
["bitfinex","ETHUSD",1759569195775,4.192,4494.9,4494.8,4.81591972]
["bitfinex","ETHUSD",1759569195978,4.192,4494.9,4494.8,5.05341972]
["bitfinex","ETHUSD",1759569196188,4.192,4494.9,4494.8,5.16461972]
["bitfinex","ETHUSD",1759569198612,4.192,4494.9,4494.8,3.06564276]
["bitfinex","ETHUSD",1759569198820,4.192,4494.9,4494.8,17.58789069]
["bitfinex","ETHUSD",1759569198998,4.192,4494.9,4494.8,17.56564276]
["bitfinex","ETHUSD",1759569199958,0.002,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1759569200134,0.002,4495.4,4495.3,2.6044953]
["bitfinex","ETHUSD",1759569200431,0.002,4495.4,4495.3,3.70924719]
["bitfinex","ETHUSD",1759569203633,0.002,4495.4,4495.3,18.20924719]
["bitfinex","ETHUSD",1759569205452,1.01810908,4495.9,4495.7,2.22430257]
["bitfinex","ETHUSD",1759569205652,1.01810908,4495.9,4495.8,0.40219265]
["bitfinex","ETHUSD",1759569205863,1.01810908,4495.9,4495.8,0.51339265]
["bitfinex","ETHUSD",1759569207341,1.49150908,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759569208754,1.49350908,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759569209771,1.48110908,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759569209966,0.463,4495.9,4495.8,1.69007273]
["bitfinex","ETHUSD",1759569211492,0.002,4495.9,4495.8,2.23236555]
["bitfinex","ETHUSD",1759569212052,0.461,4496.3,4495.8,2.23236555]
["bitfinex","ETHUSD",1759569212053,0.413,4496.3,4495.8,2.91874316]
["bitfinex","ETHUSD",1759569212292,0.002,4496.4,4495.9,0.59751457]
["bitfinex","ETHUSD",1759569212452,0.002,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1759569213167,0.002,4496.4,4496.3,0.70871457]
["bitfinex","ETHUSD",1759569213353,2.22600142,4496.4,4496.3,0.70871457]
["bitfinex","ETHUSD",1759569214089,2.68700142,4496.4,4496.3,0.70871457]
["bitfinex","ETHUSD",1759569215052,3.18031954,4496.4,4496.3,0.70871457]
["bitfinex","ETHUSD",1759569216300,2.68700142,4496.4,4496.3,0.70871457]
["bitfinex","ETHUSD",1759569217709,0.463,4496.4,4496.3,0.70871457]
["bitfinex","ETHUSD",1759569218005,2.68700142,4496.4,4496.3,0.70871457]
["bitfinex","ETHUSD",1759569218562,2.24825149,4496.4,4496.3,0.70871457]
["bitfinex","ETHUSD",1759569218768,2.68700142,4496.4,4496.3,0.70871457]
["bitfinex","ETHUSD",1759569219867,2.70925149,4496.4,4496.3,0.70871457]
["bitfinex","ETHUSD",1759569220780,2.68700142,4496.4,4496.3,0.70871457]
["bitfinex","ETHUSD",1759569222119,0.463,4496.4,4496.3,0.70871457]
["bitfinex","ETHUSD",1759569222264,0.002,4496.4,4496.3,0.70871457]
["bitfinex","ETHUSD",1759569223084,0.463,4496.4,4496.3,0.70871457]
["bitfinex","ETHUSD",1759569224698,0.002,4496.4,4496.3,0.70871457]
["bitfinex","ETHUSD",1759569225720,0.002,4496.4,4496.3,0.70971457]
["bitfinex","ETHUSD",1759569228431,0.002,4496.4,4496.3,1.6580214]
["bitfinex","ETHUSD",1759569228645,0.002,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759569228925,0.002,4496.8,4496.7,2.52056912]
["bitfinex","ETHUSD",1759569229300,0.002,4496.8,4496.7,19.79503059]
["bitfinex","ETHUSD",1759569229513,0.002,4496.8,4496.7,20.25603059]
["bitfinex","ETHUSD",1759569229717,0.002,4496.8,4496.7,22.53364957]
["bitfinex","ETHUSD",1759569230597,0.002,4496.8,4496.7,22.13694957]
["bitfinex","ETHUSD",1759569231401,0.002,4496.8,4496.7,22.53364957]
["bitfinex","ETHUSD",1759569235196,0.002,4496.8,4496.7,22.7808932]
["bitfinex","ETHUSD",1759569237015,0.002,4496.8,4496.7,23.47405064]
["bitfinex","ETHUSD",1759569237413,0.002,4496.8,4496.7,24.66639317]
["bitfinex","ETHUSD",1759569238632,0.002,4496.8,4496.7,24.38089317]
["bitfinex","ETHUSD",1759569239342,0.002,4496.8,4496.7,24.77759317]
["bitfinex","ETHUSD",1759569242242,0.002,4496.8,4496.7,24.38089317]
["bitfinex","ETHUSD",1759569243751,0.002,4496.8,4496.7,30.56767117]
["bitfinex","ETHUSD",1759569244043,0.002,4496.8,4496.7,27.61126117]
["bitfinex","ETHUSD",1759569244711,0.002,4496.8,4496.7,37.71886517]
["bitfinex","ETHUSD",1759569245134,0.002,4496.8,4496.7,36.46879717]
["bitfinex","ETHUSD",1759569245465,0.002,4496.8,4496.7,24.38089317]
["bitfinex","ETHUSD",1759569245667,0.4301,4496.8,4496.7,24.38089317]
["bitfinex","ETHUSD",1759569246524,0.002,4496.8,4496.7,24.38089317]
["bitfinex","ETHUSD",1759569246729,0.002,4496.8,4496.7,23.16601455]
["bitfinex","ETHUSD",1759569246730,0.4301,4496.8,4496.7,23.16601455]
["bitfinex","ETHUSD",1759569246968,0.4301,4496.8,4496.7,21.97367202]
["bitfinex","ETHUSD",1759569248342,0.4301,4496.8,4496.7,23.16601455]
["bitfinex","ETHUSD",1759569248539,0.002,4496.8,4496.7,5.07367202]
["bitfinex","ETHUSD",1759569248756,0.4301,4496.8,4496.7,3.14233798]
["bitfinex","ETHUSD",1759569249369,0.4301,4496.8,4496.7,4.33468051]
["bitfinex","ETHUSD",1759569251032,0.002,4496.8,4496.7,4.33468051]
["bitfinex","ETHUSD",1759569252095,0.4301,4496.8,4496.7,2.11082747]
["bitfinex","ETHUSD",1759569252233,0.4301,4496.8,4496.7,4.33468051]
["bitfinex","ETHUSD",1759569252546,0.002,4496.8,4496.7,4.33468051]
["bitfinex","ETHUSD",1759569252767,0.002,4496.8,4496.7,0.91848494]
["bitfinex","ETHUSD",1759569252768,0.4301,4496.8,4496.7,0.91848494]
["bitfinex","ETHUSD",1759569253157,0.4301,4496.8,4496.7,1.25335249]
["bitfinex","ETHUSD",1759569254782,2.92250907,4496.8,4496.7,1.25335249]
["bitfinex","ETHUSD",1759569254986,2.9447648,4496.8,4496.3,0.1122]
["bitfinex","ETHUSD",1759569255182,0.72095555,4496.8,4496.3,0.1122]
["bitfinex","ETHUSD",1759569255384,0.45235007,4496.8,4496.3,0.90806755]
["bitfinex","ETHUSD",1759569255602,0.4281,4496.7,4496.3,0.90806755]
["bitfinex","ETHUSD",1759569255761,0.4281,4496.6,4496.3,0.90806755]
["bitfinex","ETHUSD",1759569256086,0.4281,4496.5,4496.3,0.90806755]
["bitfinex","ETHUSD",1759569256255,0.4281,4496.4,4496.3,0.90806755]
["bitfinex","ETHUSD",1759569256469,0.4281,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759569257307,0.4281,4496.4,4496.3,0.90897828]
["bitfinex","ETHUSD",1759569257509,0.4281,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759569258573,2.65210142,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759569259210,0.4281,4496.4,4496.3,0.90940469]
["bitfinex","ETHUSD",1759569259408,0.4281,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759569260299,2.65210142,4496.4,4496.3,0.90924212]
["bitfinex","ETHUSD",1759569260777,2.65210142,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759569261384,2.67435149,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759569261809,3.16417693,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759569265221,3.16417693,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759569268322,2.67435149,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759569268923,3.69246057,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759569271821,2.67435149,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759569281748,2.67635149,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759569283850,3.69446057,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759569287290,3.71806057,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759569287465,4.42109691,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759569287670,5.066437,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759569288160,4.39884684,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759569288361,4.42109691,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759569288974,4.39884684,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759569289671,0.1132,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759569290004,2.22600142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759569291198,2.22600142,4496.4,4496.3,0.79804212]
["bitfinex","ETHUSD",1759569294313,2.22600142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759569296634,0.002,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759569296928,0.02425007,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759569298430,0.002,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759569300627,0.002,4496.4,4496.3,0.43878563]
["bitfinex","ETHUSD",1759569300829,0.002,4496.4,4496.3,4.38531954]
["bitfinex","ETHUSD",1759569300989,0.002,4496.4,4496.3,3.19297701]
["bitfinex","ETHUSD",1759569301193,0.002,4496.4,4496.3,17.69297701]
["bitfinex","ETHUSD",1759569301394,0.002,4496.4,4496.3,17.67073651]
["bitfinex","ETHUSD",1759569301607,0.002,4496.4,4496.3,3.17073651]
["bitfinex","ETHUSD",1759569303834,0.002,4496.4,4496.3,3.19297701]
["bitfinex","ETHUSD",1759569305349,0.012,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759569305521,0.012,4496.9,4496.8,10.684644]
["bitfinex","ETHUSD",1759569305728,0.012,4496.9,4496.8,11.17030597]
["bitfinex","ETHUSD",1759569306123,0.012,4496.9,4496.8,11.25927502]
["bitfinex","ETHUSD",1759569306448,0.012,4496.9,4496.8,25.75927502]
["bitfinex","ETHUSD",1759569306755,0.012,4496.9,4496.8,48.9011]
["bitfinex","ETHUSD",1759569306967,0.012,4496.9,4496.8,42.373294]
["bitfinex","ETHUSD",1759569307167,0.012,4496.9,4496.8,40.536898]
["bitfinex","ETHUSD",1759569307652,0.012,4496.9,4496.8,43.204893]
["bitfinex","ETHUSD",1759569308851,0.012,4496.9,4496.8,44.813868]
["bitfinex","ETHUSD",1759569309728,0.012,4496.9,4496.8,48.568612]
["bitfinex","ETHUSD",1759569309931,0.012,4496.9,4496.8,48.528625]
["bitfinex","ETHUSD",1759569310331,0.012,4496.9,4496.8,48.257319]
["bitfinex","ETHUSD",1759569310578,0.012,4496.9,4496.8,48.890919]
["bitfinex","ETHUSD",1759569310729,0.012,4496.9,4496.8,47.019417]
["bitfinex","ETHUSD",1759569311074,0.012,4496.9,4496.8,45.43680338]
["bitfinex","ETHUSD",1759569311235,0.012,4496.9,4496.8,45.10795738]
["bitfinex","ETHUSD",1759569311633,0.012,4496.9,4496.8,44.10795738]
["bitfinex","ETHUSD",1759569311832,0.012,4496.9,4496.8,42.11190038]
["bitfinex","ETHUSD",1759569312136,0.4412,4498.2,4497.8,2.22330917]
["bitfinex","ETHUSD",1759569312339,0.4412,4498.2,4497.8,2.33450917]
["bitfinex","ETHUSD",1759569312553,0.4412,4498.2,4497.8,2.66407364]
["bitfinex","ETHUSD",1759569312758,0.58465007,4498.9,4497.8,2.66407364]
["bitfinex","ETHUSD",1759569312938,0.14345007,4498.9,4497.8,2.66407364]
["bitfinex","ETHUSD",1759569313330,0.4412,4498.3,4497.8,2.66407364]
["bitfinex","ETHUSD",1759569314761,0.01,4498.9,4497.8,3.45848243]
["bitfinex","ETHUSD",1759569315073,0.4412,4498.7,4497.8,3.45848243]
["bitfinex","ETHUSD",1759569315293,0.4412,4498.7,4497.8,3.39351677]
["bitfinex","ETHUSD",1759569315456,0.4412,4498.7,4497.8,5.52436941]
["bitfinex","ETHUSD",1759569315658,0.01,4498.9,4498.0,2.22321031]
["bitfinex","ETHUSD",1759569315860,0.01,4498.9,4498.6,0.79313964]
["bitfinex","ETHUSD",1759569316045,0.01,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1759569316247,0.01,4498.9,4498.8,2.83248256]
["bitfinex","ETHUSD",1759569316444,0.01,4498.9,4498.8,17.3547107]
["bitfinex","ETHUSD",1759569316670,0.01,4498.9,4498.8,17.33248256]
["bitfinex","ETHUSD",1759569317056,0.01,4498.9,4498.8,15.10966759]
["bitfinex","ETHUSD",1759569317260,0.01,4498.9,4498.8,17.33248256]
["bitfinex","ETHUSD",1759569321139,0.01,4498.9,4498.8,15.10966759]
["bitfinex","ETHUSD",1759569321344,0.4703,4498.9,4498.8,0.30807213]
["bitfinex","ETHUSD",1759569321556,0.4703,4498.9,4498.1,0.79313964]
["bitfinex","ETHUSD",1759569321755,0.4603,4498.8,4497.9,0.79313964]
["bitfinex","ETHUSD",1759569321983,0.4603,4498.7,4498.2,14.5]
["bitfinex","ETHUSD",1759569322168,0.4603,4498.6,4498.2,14.5]
["bitfinex","ETHUSD",1759569322368,0.4603,4498.5,4498.2,14.5]
["bitfinex","ETHUSD",1759569322589,0.4603,4498.4,4498.2,14.5]
["bitfinex","ETHUSD",1759569322794,0.4603,4498.3,4498.2,14.5]
["bitfinex","ETHUSD",1759569322955,0.4603,4498.3,4498.0,0.30807213]
["bitfinex","ETHUSD",1759569323156,0.4603,4498.2,4498.0,0.30807213]
["bitfinex","ETHUSD",1759569323358,0.02225007,4498.8,4498.0,0.30807213]
["bitfinex","ETHUSD",1759569323696,0.4603,4498.7,4498.0,0.30807213]
["bitfinex","ETHUSD",1759569324000,0.4603,4498.7,4498.1,0.0222316]
["bitfinex","ETHUSD",1759569324226,0.4603,4498.7,4498.2,2.53114125]
["bitfinex","ETHUSD",1759569324390,0.4603,4498.6,4498.3,0.02223062]
["bitfinex","ETHUSD",1759569324722,0.4603,4498.5,4498.4,0.30807213]
["bitfinex","ETHUSD",1759569325927,0.4603,4498.5,4498.4,0.41927213]
["bitfinex","ETHUSD",1759569327293,0.03225007,4498.9,4498.4,0.41927213]
["bitfinex","ETHUSD",1759569327488,0.4603,4498.8,4498.4,0.41927213]
["bitfinex","ETHUSD",1759569327709,0.01,4498.9,4498.4,0.41927213]
["bitfinex","ETHUSD",1759569327913,0.01,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1759569328131,0.01,4498.9,4498.8,2.97768294]
["bitfinex","ETHUSD",1759569328486,0.01,4498.9,4498.8,17.47768294]
["bitfinex","ETHUSD",1759569328989,0.01,4498.9,4498.8,2.97768294]
["bitfinex","ETHUSD",1759569330022,0.01,4498.9,4498.8,3.37438294]
["bitfinex","ETHUSD",1759569330230,0.01,4498.9,4498.8,2.97768294]
["bitfinex","ETHUSD",1759569330986,0.01,4498.9,4498.8,3.37438294]
["bitfinex","ETHUSD",1759569331605,0.01,4498.9,4498.8,2.97768294]
["bitfinex","ETHUSD",1759569332342,0.01,4498.9,4498.8,3.77082258]
["bitfinex","ETHUSD",1759569332833,0.01,4498.9,4498.8,14.68547358]
["bitfinex","ETHUSD",1759569332991,0.01,4498.9,4498.8,22.87186058]
["bitfinex","ETHUSD",1759569333329,0.01,4498.9,4498.8,22.07623258]
["bitfinex","ETHUSD",1759569333534,0.01,4498.9,4498.8,21.64799758]
["bitfinex","ETHUSD",1759569334243,0.01,4498.9,4498.8,20.85485794]
["bitfinex","ETHUSD",1759569335546,0.012,4498.9,4498.8,20.85485794]
["bitfinex","ETHUSD",1759569336051,0.012,4498.9,4498.8,5.69912794]
["bitfinex","ETHUSD",1759569336617,0.012,4498.9,4498.8,20.19912794]
["bitfinex","ETHUSD",1759569337715,0.012,4498.9,4498.8,20.31032794]
["bitfinex","ETHUSD",1759569339050,0.012,4498.9,4498.8,22.22948053]
["bitfinex","ETHUSD",1759569339356,0.4825,4499.9,4498.8,22.22948053]
["bitfinex","ETHUSD",1759569339357,0.01,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759569339518,0.01,4499.9,4499.8,0.30807213]
["bitfinex","ETHUSD",1759569340160,0.01,4499.9,4499.8,18.15721318]
["bitfinex","ETHUSD",1759569340358,0.01,4499.9,4499.8,17.03039312]
["bitfinex","ETHUSD",1759569340651,0.01,4499.9,4499.8,19.11445285]
["bitfinex","ETHUSD",1759569343041,0.01,4499.9,4499.8,4.61445285]
["bitfinex","ETHUSD",1759569343247,0.01,4499.9,4499.8,2.53039312]
["bitfinex","ETHUSD",1759569343674,0.01,4499.9,4499.8,17.03039312]
["bitfinex","ETHUSD",1759569344890,0.01,4500.9,4499.9,23.98052213]
["bitfinex","ETHUSD",1759569345047,0.01,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759569345381,0.01,4500.9,4500.8,13.17233966]
["bitfinex","ETHUSD",1759569345580,0.01,4500.9,4500.8,28.27547566]
["bitfinex","ETHUSD",1759569345893,2.42225007,4502.7,4500.8,28.27547566]
["bitfinex","ETHUSD",1759569345894,0.4725,4502.1,4501.6,2.22142551]
["bitfinex","ETHUSD",1759569346181,0.01,4502.9,4501.7,0.30807213]
["bitfinex","ETHUSD",1759569346182,0.4725,4502.6,4501.7,0.30807213]
["bitfinex","ETHUSD",1759569346352,0.4725,4502.0,4501.7,0.30807213]
["bitfinex","ETHUSD",1759569346558,2.43225007,4502.9,4501.7,2.52944497]
["bitfinex","ETHUSD",1759569346758,0.4725,4501.9,4501.8,0.47509211]
["bitfinex","ETHUSD",1759569346989,0.4725,4501.9,4501.7,0.30807213]
["bitfinex","ETHUSD",1759569347192,0.4725,4501.8,4501.1,2.27761898]
["bitfinex","ETHUSD",1759569347345,0.4725,4501.7,4501.1,2.27761898]
["bitfinex","ETHUSD",1759569347544,0.4725,4501.6,4501.1,2.27761898]
["bitfinex","ETHUSD",1759569347785,0.4725,4501.5,4501.1,0.30807213]
["bitfinex","ETHUSD",1759569348083,0.4725,4501.5,4501.2,0.30807213]
["bitfinex","ETHUSD",1759569348395,2.24343931,4502.1,4501.2,0.30807213]
["bitfinex","ETHUSD",1759569348396,0.4725,4501.4,4501.2,0.30807213]
["bitfinex","ETHUSD",1759569349068,0.4725,4501.3,4501.2,0.30807213]
["bitfinex","ETHUSD",1759569349279,0.4725,4501.3,4501.2,0.41927213]
["bitfinex","ETHUSD",1759569350795,0.4725,4501.3,4501.2,2.64090191]
["bitfinex","ETHUSD",1759569351004,0.4725,4501.3,4501.2,0.41927213]
["bitfinex","ETHUSD",1759569351190,0.445,4501.6,4501.2,2.64090191]
["bitfinex","ETHUSD",1759569351392,0.02225007,4502.2,4501.2,2.64090191]
["bitfinex","ETHUSD",1759569351696,0.445,4501.5,4501.2,2.52970191]
["bitfinex","ETHUSD",1759569351892,0.445,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759569352093,0.445,4501.8,4501.7,0.30807213]
["bitfinex","ETHUSD",1759569352295,0.445,4501.8,4501.7,0.41927213]
["bitfinex","ETHUSD",1759569353577,0.445,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759569353778,2.66633368,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759569354009,3.15509155,4501.8,4501.5,0.1112]
["bitfinex","ETHUSD",1759569354255,0.02225007,4501.7,4501.5,0.1112]
["bitfinex","ETHUSD",1759569354372,2.22146792,4501.6,4501.3,0.1112]
["bitfinex","ETHUSD",1759569354573,0.46725007,4501.5,4501.3,0.1112]
["bitfinex","ETHUSD",1759569354774,0.445,4501.5,4501.3,0.1112]
["bitfinex","ETHUSD",1759569354975,0.445,4501.4,4501.3,0.1112]
["bitfinex","ETHUSD",1759569355312,0.445,4501.7,4501.3,0.30807213]
["bitfinex","ETHUSD",1759569355533,0.002,4501.8,4501.4,0.1112]
["bitfinex","ETHUSD",1759569355816,0.445,4501.6,4501.4,0.41927213]
["bitfinex","ETHUSD",1759569356029,0.445,4501.6,4501.4,0.30807213]
["bitfinex","ETHUSD",1759569356175,0.445,4501.6,4501.5,0.1112]
["bitfinex","ETHUSD",1759569358911,0.002,4501.8,4501.5,0.41927213]
["bitfinex","ETHUSD",1759569359085,0.002,4501.8,4501.6,0.33028645]
["bitfinex","ETHUSD",1759569359500,0.002,4501.8,4501.6,2.55171184]
["bitfinex","ETHUSD",1759569360027,0.002,4501.8,4501.7,14.5]
["bitfinex","ETHUSD",1759569360321,0.002,4501.8,4501.7,17.02945516]
["bitfinex","ETHUSD",1759569360524,0.002,4501.8,4501.7,14.80807213]
["bitfinex","ETHUSD",1759569361710,0.002,4501.8,4501.7,17.02945516]
["bitfinex","ETHUSD",1759569361924,0.002,4501.8,4501.7,14.80807213]
["bitfinex","ETHUSD",1759569362344,0.447,4501.8,4501.7,14.80807213]
["bitfinex","ETHUSD",1759569363056,0.002,4501.8,4501.7,14.80807213]
["bitfinex","ETHUSD",1759569363706,0.447,4501.8,4501.7,14.80807213]
["bitfinex","ETHUSD",1759569364629,0.002,4501.8,4501.7,14.80807213]
["bitfinex","ETHUSD",1759569365138,0.002,4501.8,4501.7,14.5]
["bitfinex","ETHUSD",1759569367405,0.002,4501.8,4501.7,0.30807213]
["bitfinex","ETHUSD",1759569367609,0.447,4501.8,4501.5,0.1112]
["bitfinex","ETHUSD",1759569367846,0.447,4501.8,4501.5,0.41927213]
["bitfinex","ETHUSD",1759569368045,0.447,4501.8,4501.5,0.1112]
["bitfinex","ETHUSD",1759569368347,0.445,4501.7,4501.5,0.1112]
["bitfinex","ETHUSD",1759569368743,0.002,4501.8,4501.5,0.1112]
["bitfinex","ETHUSD",1759569368744,0.445,4501.6,4501.5,0.1112]
["bitfinex","ETHUSD",1759569369540,2.66643237,4501.6,4501.5,0.1112]
["bitfinex","ETHUSD",1759569370249,2.66644975,4501.6,4501.3,0.1112]
["bitfinex","ETHUSD",1759569370550,0.02225007,4501.5,4501.3,0.1112]
["bitfinex","ETHUSD",1759569370710,0.445,4501.4,4500.9,0.79213011]
["bitfinex","ETHUSD",1759569370910,2.68887585,4501.3,4500.9,0.1112]
["bitfinex","ETHUSD",1759569371344,0.46725007,4501.3,4500.9,0.1112]
["bitfinex","ETHUSD",1759569371511,0.02225007,4501.4,4500.9,0.1112]
["bitfinex","ETHUSD",1759569371716,0.445,4501.3,4500.9,0.1112]
["bitfinex","ETHUSD",1759569371946,0.02225007,4501.4,4500.9,0.1112]
["bitfinex","ETHUSD",1759569371947,0.445,4501.2,4500.9,0.1112]
["bitfinex","ETHUSD",1759569372139,0.445,4501.1,4500.9,0.1112]
["bitfinex","ETHUSD",1759569372446,0.445,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1759569372949,2.6667285,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1759569373555,0.445,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1759569373719,2.6667285,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1759569373917,2.68897857,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1759569374150,0.46725007,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1759569374852,0.445,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1759569375012,0.46725007,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1759569375414,0.445,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1759569375832,2.24388202,4501.2,4500.9,0.1112]
["bitfinex","ETHUSD",1759569376048,0.445,4501.1,4500.9,0.1112]
["bitfinex","ETHUSD",1759569376254,0.02225007,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1759569376453,0.46725007,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1759569378147,0.46725007,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1759569378350,0.02225007,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1759569378556,0.445,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759569379337,0.46725007,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759569379553,2.68902793,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759569379959,5.35793072,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759569380157,5.33568065,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759569387662,5.96928065,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759569390388,6.08048065,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759569392374,6.08248065,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759569393560,14.15058973,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759569396395,7.10058973,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759569405433,10.73131429,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759569406539,6.08248065,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759569406834,9.71320521,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759569410337,5.63748065,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759569411100,5.00388065,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759569411301,4.73497786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759569412928,5.36857786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759569413142,5.84047786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759569413649,0.6336,4500.6,4500.3,1e-08]
["bitfinex","ETHUSD",1759569413945,2.2220247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1759569414111,5.73507723,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1759569415030,6.40215822,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1759569419986,11.13838278,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1759569420332,11.87138457,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1759569420889,0.6336,4500.2,4498.3,0.3967]
["bitfinex","ETHUSD",1759569421072,5.95707408,4500.3,4498.3,0.3967]
["bitfinex","ETHUSD",1759569421073,2.22301262,4498.4,4498.3,0.3967]
["bitfinex","ETHUSD",1759569421387,2.35646269,4498.4,4498.3,0.3967]
["bitfinex","ETHUSD",1759569421667,2.22311146,4498.2,4497.8,0.3977]
["bitfinex","ETHUSD",1759569421872,2.24536153,4498.2,4497.8,0.3977]
["bitfinex","ETHUSD",1759569422492,2.24536153,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759569422796,2.77005721,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759569423293,2.77005721,4498.2,4497.9,0.3967]
["bitfinex","ETHUSD",1759569423294,5.17005721,4498.2,4497.9,0.3967]
["bitfinex","ETHUSD",1759569423575,5.14780714,4498.2,4497.9,0.3967]
["bitfinex","ETHUSD",1759569427278,4.62311146,4498.2,4497.9,0.3967]
["bitfinex","ETHUSD",1759569428249,4.62311146,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759569428250,4.62311146,4498.2,4498.1,0.4067]
["bitfinex","ETHUSD",1759569428434,0.66733325,4498.4,4498.1,0.4067]
["bitfinex","ETHUSD",1759569428572,2.2227478,4499.0,4498.1,0.4067]
["bitfinex","ETHUSD",1759569428776,2.22281497,4498.8,4498.1,0.4067]
["bitfinex","ETHUSD",1759569429075,2.22311146,4498.2,4498.1,0.4067]
["bitfinex","ETHUSD",1759569429274,2.22311146,4498.2,4498.1,0.4077]
["bitfinex","ETHUSD",1759569430489,2.22311146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759569430894,2.22311146,4498.2,4498.1,0.4077]
["bitfinex","ETHUSD",1759569432175,2.22311146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759569432371,5.06994977,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759569432617,5.06994977,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569432618,5.63083149,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569433355,5.74203149,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569433680,6.76014057,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569436077,6.28824057,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569436390,6.28824057,4498.2,4498.1,0.39670001]
["bitfinex","ETHUSD",1759569436391,5.84140226,4498.2,4498.1,0.39670001]
["bitfinex","ETHUSD",1759569436802,3.44140226,4498.2,4498.1,0.39670001]
["bitfinex","ETHUSD",1759569437004,3.37467061,4498.2,4498.1,0.39670001]
["bitfinex","ETHUSD",1759569437816,1.12930908,4498.2,4498.1,0.39670001]
["bitfinex","ETHUSD",1759569438321,1.01810908,4498.2,4498.1,0.39670001]
["bitfinex","ETHUSD",1759569438684,1.01810908,4498.2,4498.1,0.70477214]
["bitfinex","ETHUSD",1759569439016,1.01810908,4498.2,4498.1,0.72700374]
["bitfinex","ETHUSD",1759569439223,1.01810908,4498.2,4498.1,0.70477214]
["bitfinex","ETHUSD",1759569442532,1.01810908,4498.2,4498.1,1.93874581]
["bitfinex","ETHUSD",1759569443804,2.22271706,4499.0,4498.1,1.93874581]
["bitfinex","ETHUSD",1759569444101,2.22271706,4499.0,4498.6,0.1112]
["bitfinex","ETHUSD",1759569444102,0.02225007,4498.9,4498.6,0.1112]
["bitfinex","ETHUSD",1759569444511,0.02225007,4499.2,4498.8,0.1112]
["bitfinex","ETHUSD",1759569444710,2.22254913,4499.4,4498.9,0.3967]
["bitfinex","ETHUSD",1759569444918,0.02225007,4499.3,4498.8,0.1112]
["bitfinex","ETHUSD",1759569445232,0.02225007,4499.3,4498.9,0.3967]
["bitfinex","ETHUSD",1759569445403,2.24482855,4499.3,4499.0,0.3967]
["bitfinex","ETHUSD",1759569445604,0.02225007,4499.3,4499.0,0.3967]
["bitfinex","ETHUSD",1759569446037,2.24481967,4499.3,4499.0,0.3967]
["bitfinex","ETHUSD",1759569446200,2.22261815,4499.2,4499.0,0.3967]
["bitfinex","ETHUSD",1759569446405,2.3336701,4499.5,4498.8,0.1112]
["bitfinex","ETHUSD",1759569446406,2.24480308,4499.4,4498.8,0.1112]
["bitfinex","ETHUSD",1759569446636,2.22261082,4499.3,4498.8,0.1112]
["bitfinex","ETHUSD",1759569446841,0.02225007,4499.2,4498.8,0.1112]
["bitfinex","ETHUSD",1759569447510,0.01,4499.9,4499.1,0.79213011]
["bitfinex","ETHUSD",1759569447708,0.01,4499.9,4499.4,0.79213011]
["bitfinex","ETHUSD",1759569447923,0.01,4499.9,4499.7,2.22235515]
["bitfinex","ETHUSD",1759569448108,0.01,4499.9,4499.8,0.33029533]
["bitfinex","ETHUSD",1759569448313,0.01,4499.9,4499.8,0.72699533]
["bitfinex","ETHUSD",1759569449070,0.012,4499.9,4499.8,0.70477213]
["bitfinex","ETHUSD",1759569451767,0.012,4499.9,4499.8,0.72699533]
["bitfinex","ETHUSD",1759569452859,0.012,4499.9,4499.8,0.70477213]
["bitfinex","ETHUSD",1759569456190,0.012,4499.9,4499.8,0.30807213]
["bitfinex","ETHUSD",1759569457556,0.012,4499.9,4499.8,0.41927213]
["bitfinex","ETHUSD",1759569462808,0.012,4499.9,4499.8,2.66381632]
["bitfinex","ETHUSD",1759569462963,0.012,4499.9,4499.8,3.85060061]
["bitfinex","ETHUSD",1759569464000,0.012,4499.9,4499.8,3.82837741]
["bitfinex","ETHUSD",1759569464335,0.012,4499.9,4499.8,4.24730061]
["bitfinex","ETHUSD",1759569465220,0.012,4499.9,4499.8,3.85060061]
["bitfinex","ETHUSD",1759569465393,0.012,4499.9,4499.8,4.24730061]
["bitfinex","ETHUSD",1759569465824,0.012,4499.9,4499.8,1.60605642]
["bitfinex","ETHUSD",1759569465985,0.012,4499.9,4499.8,1.29798429]
["bitfinex","ETHUSD",1759569466424,0.012,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1759569466999,0.012,4499.9,4499.8,14.6112]
["bitfinex","ETHUSD",1759569468382,0.012,4499.9,4499.8,14.91927213]
["bitfinex","ETHUSD",1759569469705,0.012,4499.9,4499.8,17.14159312]
["bitfinex","ETHUSD",1759569470026,0.012,4499.9,4499.8,14.91927213]
["bitfinex","ETHUSD",1759569470819,0.012,4499.9,4499.8,17.14159312]
["bitfinex","ETHUSD",1759569471034,0.012,4499.9,4499.8,14.91927213]
["bitfinex","ETHUSD",1759569471491,0.012,4499.9,4499.8,17.14159312]
["bitfinex","ETHUSD",1759569471693,0.012,4499.9,4499.8,16.83352099]
["bitfinex","ETHUSD",1759569472005,0.012,4499.9,4499.8,14.6112]
["bitfinex","ETHUSD",1759569476500,0.012,4499.9,4499.8,15.40333011]
["bitfinex","ETHUSD",1759569476809,1.03010908,4499.9,4499.8,15.40333011]
["bitfinex","ETHUSD",1759569477429,1.03010908,4499.9,4499.8,14.91927213]
["bitfinex","ETHUSD",1759569477628,1.03010908,4499.9,4499.8,14.6112]
["bitfinex","ETHUSD",1759569479580,1.49710908,4499.9,4499.8,17.1112]
["bitfinex","ETHUSD",1759569479870,1.03010908,4499.9,4499.8,17.1112]
["bitfinex","ETHUSD",1759569480248,3.71938068,4499.9,4499.8,3.40723483]
["bitfinex","ETHUSD",1759569480447,4.09131875,4499.9,4499.8,2.5]
["bitfinex","ETHUSD",1759569480855,1.86904715,4499.9,4499.8,2.5]
["bitfinex","ETHUSD",1759569481044,4.09131875,4499.9,4499.8,2.5]
["bitfinex","ETHUSD",1759569481452,2.22246002,4499.6,4499.4,0.79603483]
["bitfinex","ETHUSD",1759569481647,2.24471009,4499.6,4499.5,2.5]
["bitfinex","ETHUSD",1759569481841,2.68946002,4499.6,4499.5,2.5]
["bitfinex","ETHUSD",1759569486699,2.6894625,4499.6,4499.5,2.5]
["bitfinex","ETHUSD",1759569486983,3.32679103,4499.6,4499.5,2.5]
["bitfinex","ETHUSD",1759569487778,3.32679103,4499.6,4498.7,0.79603483]
["bitfinex","ETHUSD",1759569487779,2.22258688,4499.3,4498.7,0.79603483]
["bitfinex","ETHUSD",1759569487938,0.02225007,4499.2,4498.8,2.5]
["bitfinex","ETHUSD",1759569488138,0.467,4499.1,4498.8,2.5]
["bitfinex","ETHUSD",1759569488364,0.02225007,4499.0,4498.8,2.5]
["bitfinex","ETHUSD",1759569489376,0.467,4499.1,4498.8,2.5]
["bitfinex","ETHUSD",1759569491084,0.48925007,4499.0,4498.8,2.5]
["bitfinex","ETHUSD",1759569491284,0.02225007,4499.0,4498.8,2.5]
["bitfinex","ETHUSD",1759569491482,0.48925007,4499.0,4498.8,2.5]
["bitfinex","ETHUSD",1759569492278,0.467,4498.9,4498.8,2.5]
["bitfinex","ETHUSD",1759569492853,0.02225007,4499.1,4498.8,2.5]
["bitfinex","ETHUSD",1759569493246,0.48925007,4499.1,4498.8,2.5]
["bitfinex","ETHUSD",1759569494363,0.02225007,4499.1,4498.8,2.5]
["bitfinex","ETHUSD",1759569494571,2.68971615,4499.0,4498.9,2.501]
["bitfinex","ETHUSD",1759569495697,0.467,4499.0,4498.9,2.501]
["bitfinex","ETHUSD",1759569496168,2.24489854,4499.2,4498.9,2.501]
["bitfinex","ETHUSD",1759569496370,0.467,4499.2,4498.9,2.501]
["bitfinex","ETHUSD",1759569496905,2.22267301,4499.1,4498.9,2.501]
["bitfinex","ETHUSD",1759569497614,2.22271615,4499.0,4498.9,2.501]
["bitfinex","ETHUSD",1759569497773,2.24496622,4499.0,4498.9,2.501]
["bitfinex","ETHUSD",1759569498375,2.71196622,4499.0,4498.9,2.501]
["bitfinex","ETHUSD",1759569498807,2.22276708,4498.9,4498.7,0.1112]
["bitfinex","ETHUSD",1759569499120,0.02225007,4498.8,4498.4,0.90723483]
["bitfinex","ETHUSD",1759569499327,2.24506902,4498.8,4498.4,0.90723483]
["bitfinex","ETHUSD",1759569500018,2.22286696,4498.7,4498.5,2.501]
["bitfinex","ETHUSD",1759569500813,2.22282359,4498.8,4498.5,2.501]
["bitfinex","ETHUSD",1759569500981,0.02225007,4498.7,4498.5,2.501]
["bitfinex","ETHUSD",1759569501414,2.24512054,4498.7,4498.5,2.501]
["bitfinex","ETHUSD",1759569501733,0.02225007,4498.7,4498.5,2.501]
["bitfinex","ETHUSD",1759569501888,0.4447,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759569502225,2.24512326,4498.7,4498.5,2.501]
["bitfinex","ETHUSD",1759569502391,2.22291379,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759569503127,2.22286717,4498.7,4498.5,2.501]
["bitfinex","ETHUSD",1759569503322,0.02225007,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759569504689,2.24513405,4498.7,4498.5,2.501]
["bitfinex","ETHUSD",1759569505030,2.22291379,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759569506101,2.2228708,4498.7,4498.5,2.501]
["bitfinex","ETHUSD",1759569506301,0.02225007,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759569507223,2.24516386,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759569507933,0.02225007,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759569508436,0.02225007,4498.7,4498.5,3.29703483]
["bitfinex","ETHUSD",1759569508856,2.24513896,4498.7,4498.5,3.29703483]
["bitfinex","ETHUSD",1759569509535,2.22291379,4498.6,4498.5,3.29703483]
["bitfinex","ETHUSD",1759569510625,2.24512309,4498.7,4498.5,3.29703483]
["bitfinex","ETHUSD",1759569510823,2.22291379,4498.6,4498.5,3.29703483]
["bitfinex","ETHUSD",1759569511139,2.68761379,4498.6,4498.5,3.29703483]
["bitfinex","ETHUSD",1759569511446,2.22291379,4498.6,4498.5,3.29703483]
["bitfinex","ETHUSD",1759569511647,2.2229632,4498.5,4498.4,0.79603483]
["bitfinex","ETHUSD",1759569511839,0.4647,4498.6,4498.4,3.29703483]
["bitfinex","ETHUSD",1759569512363,2.33407946,4498.7,4498.4,3.29703483]
["bitfinex","ETHUSD",1759569512534,2.22292624,4498.6,4498.4,3.29703483]
["bitfinex","ETHUSD",1759569513559,2.33407338,4498.7,4498.4,3.29703483]
["bitfinex","ETHUSD",1759569514539,0.1112,4498.7,4498.4,3.29703483]
["bitfinex","ETHUSD",1759569514864,2.2229632,4498.5,4498.4,3.29703483]
["bitfinex","ETHUSD",1759569515264,0.5759,4498.7,4498.4,3.29703483]
["bitfinex","ETHUSD",1759569515446,2.2229632,4498.5,4498.4,3.29703483]
["bitfinex","ETHUSD",1759569515871,2.22301262,4498.4,4498.3,0.79603483]
["bitfinex","ETHUSD",1759569516074,2.22306204,4498.3,4498.1,1e-08]
["bitfinex","ETHUSD",1759569516304,0.02225007,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569516467,2.71006153,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569517067,2.71006153,4498.2,4498.1,2.50100001]
["bitfinex","ETHUSD",1759569520726,2.68781146,4498.2,4498.1,2.50100001]
["bitfinex","ETHUSD",1759569520907,2.79901146,4498.2,4498.1,2.50100001]
["bitfinex","ETHUSD",1759569525832,0.1112,4498.2,4498.1,2.50100001]
["bitfinex","ETHUSD",1759569526534,2.33431146,4498.2,4498.1,2.50100001]
["bitfinex","ETHUSD",1759569527738,2.35656153,4498.2,4498.1,2.50100001]
["bitfinex","ETHUSD",1759569529536,2.24536153,4498.2,4498.1,2.50100001]
["bitfinex","ETHUSD",1759569530409,2.67466153,4498.2,4498.1,2.50100001]
["bitfinex","ETHUSD",1759569530741,2.65241146,4498.2,4498.1,2.50100001]
["bitfinex","ETHUSD",1759569532949,3.67052054,4498.2,4498.1,2.50200001]
["bitfinex","ETHUSD",1759569533241,4.17141115,4498.2,4498.1,2.50200001]
["bitfinex","ETHUSD",1759569535153,4.17141115,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569535651,4.26039683,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569537855,4.26239683,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569541284,3.85531115,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569541653,4.28461115,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569542669,3.26650207,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569543288,5.66650207,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569543776,5.23720207,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569544376,5.66650207,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569544780,5.23720207,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569545683,5.66650207,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569550308,5.56186893,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569550708,5.06097832,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569551003,4.63167832,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569552615,5.06097832,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759569557209,5.06097832,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759569557210,3.24136881,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759569557375,3.35256881,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759569565745,3.79536881,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759569568017,3.35256881,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759569568562,3.35256881,4497.9,4497.8,2.503]
["bitfinex","ETHUSD",1759569569046,3.35256881,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759569569226,3.35256881,4497.9,4497.8,2.503]
["bitfinex","ETHUSD",1759569571531,3.80626881,4497.9,4497.8,2.503]
["bitfinex","ETHUSD",1759569574279,3.80626881,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759569574442,3.80626881,4497.9,4497.8,2.503]
["bitfinex","ETHUSD",1759569576237,5.11684006,4497.9,4497.8,2.503]
["bitfinex","ETHUSD",1759569577441,12.16684006,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759569579879,17.70244006,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759569580094,18.18228818,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759569580304,18.27129069,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759569581883,17.79144257,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759569585207,18.27057658,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759569585411,17.79144257,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759569585712,18.27049153,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759569586727,17.79144257,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759569588386,17.79244257,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759569589018,22.63739821,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759569594026,3.87406767,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759569594228,6.99770343,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759569594425,6.97545336,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759569594627,7.41575336,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759569594925,7.50475844,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759569595428,14.55475844,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759569596312,14.11445844,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759569597930,14.55475844,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759569598233,14.11445844,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759569599219,10.97785844,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759569599558,10.88885336,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759569601014,11.32915336,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759569601421,11.96275336,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759569601968,12.05175844,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759569604264,14.45175844,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759569606255,14.45175844,4497.7,4497.2,0.001]
["bitfinex","ETHUSD",1759569606256,3.0336,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759569606555,13.34556493,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759569606858,13.43451486,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759569607031,13.52352628,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759569607359,13.96382628,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759569607658,14.56221197,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759569609664,2.85745304,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1759569609862,11.42246643,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1759569610154,12.32017041,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1759569610361,12.40919828,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1759569611270,12.40919828,4496.7,4495.8,0.001]
["bitfinex","ETHUSD",1759569611427,12.40919828,4496.7,4495.5,0.3977]
["bitfinex","ETHUSD",1759569611428,2.22439718,4495.6,4495.5,0.3977]
["bitfinex","ETHUSD",1759569611926,2.24664725,4495.6,4495.5,0.3977]
["bitfinex","ETHUSD",1759569613165,2.24664725,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759569615153,2.24664725,4495.6,4495.5,0.3977]
["bitfinex","ETHUSD",1759569617462,2.24664725,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759569619763,2.35784725,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759569624240,3.37395632,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759569631377,1.14955914,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759569631550,1.01610907,4495.6,4495.5,0.3977]
["bitfinex","ETHUSD",1759569632080,3.24050625,4495.6,4495.5,0.3977]
["bitfinex","ETHUSD",1759569632487,1.01610907,4495.6,4495.5,0.3977]
["bitfinex","ETHUSD",1759569633694,3.24050625,4495.6,4495.5,0.3977]
["bitfinex","ETHUSD",1759569633899,1.01610907,4495.6,4495.5,0.3977]
["bitfinex","ETHUSD",1759569634255,3.24050625,4495.6,4495.5,0.3977]
["bitfinex","ETHUSD",1759569634887,1.01610907,4495.6,4495.5,0.3977]
["bitfinex","ETHUSD",1759569635267,3.24050625,4495.6,4495.5,0.3977]
["bitfinex","ETHUSD",1759569635598,1.01610907,4495.6,4495.5,0.3977]
["bitfinex","ETHUSD",1759569638190,3.24050625,4495.6,4495.5,0.3977]
["bitfinex","ETHUSD",1759569639062,1.01610907,4495.6,4495.5,0.3977]
["bitfinex","ETHUSD",1759569645081,1.01610907,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759569648136,0.002,4495.8,4495.5,0.02324446]
["bitfinex","ETHUSD",1759569648338,0.002,4495.8,4495.6,2.503]
["bitfinex","ETHUSD",1759569651146,2.22434771,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569651302,2.22630341,4495.8,4495.6,2.503]
["bitfinex","ETHUSD",1759569652903,0.002,4495.8,4495.5,0.001]
["bitfinex","ETHUSD",1759569653232,0.002,4495.8,4495.7,2.503]
["bitfinex","ETHUSD",1759569653233,2.22629823,4495.8,4495.7,2.503]
["bitfinex","ETHUSD",1759569653639,2.7021483,4495.8,4495.7,2.503]
["bitfinex","ETHUSD",1759569655538,2.22439718,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759569655739,2.22439718,4495.6,4495.5,2.504]
["bitfinex","ETHUSD",1759569656635,0.47785007,4495.8,4495.5,2.504]
["bitfinex","ETHUSD",1759569656814,2.22438542,4495.7,4495.5,2.504]
["bitfinex","ETHUSD",1759569657137,2.22439718,4495.6,4495.5,2.504]
["bitfinex","ETHUSD",1759569658241,0.002,4495.8,4495.5,2.504]
["bitfinex","ETHUSD",1759569658406,0.02425007,4495.8,4495.5,2.504]
["bitfinex","ETHUSD",1759569658607,0.002,4495.8,4495.5,2.504]
["bitfinex","ETHUSD",1759569659926,0.002,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1759569660335,0.002,4495.8,4495.6,0.02324397]
["bitfinex","ETHUSD",1759569660756,2.22630597,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1759569663073,0.002,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1759569664052,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759569664251,2.67990257,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1759569664951,0.4556,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1759569665963,2.67990688,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1759569666158,0.002,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1759569666484,0.002,4495.8,4495.6,0.02324397]
["bitfinex","ETHUSD",1759569666648,0.002,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1759569667445,0.002,4495.8,4495.6,0.02324397]
["bitfinex","ETHUSD",1759569670060,0.002,4495.8,4495.7,0.3967]
["bitfinex","ETHUSD",1759569670288,0.002,4495.8,4495.7,0.5079]
["bitfinex","ETHUSD",1759569672673,0.002,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1759569672853,0.002,4495.8,4495.7,4.03164288]
["bitfinex","ETHUSD",1759569673359,0.002,4495.8,4495.7,2.84344771]
["bitfinex","ETHUSD",1759569673695,0.002,4495.8,4495.7,5.12106669]
["bitfinex","ETHUSD",1759569673894,0.002,4495.8,4495.7,2.89671898]
["bitfinex","ETHUSD",1759569674123,0.002,4495.8,4495.7,0.64134347]
["bitfinex","ETHUSD",1759569674295,0.002,4495.8,4495.7,15.14134347]
["bitfinex","ETHUSD",1759569674458,0.002,4495.8,4495.7,15.1191]
["bitfinex","ETHUSD",1759569675573,0.002,4495.8,4495.7,0.2224]
["bitfinex","ETHUSD",1759569675778,2.67989823,4495.8,4495.7,2.503]
["bitfinex","ETHUSD",1759569676266,0.4556,4495.8,4495.7,2.503]
["bitfinex","ETHUSD",1759569677981,0.002,4495.8,4495.7,2.503]
["bitfinex","ETHUSD",1759569678182,0.002,4495.8,4495.7,2.78696347]
["bitfinex","ETHUSD",1759569678386,0.002,4495.8,4495.7,3.29486347]
["bitfinex","ETHUSD",1759569678583,0.002,4495.8,4495.7,5.51921118]
["bitfinex","ETHUSD",1759569678913,0.002,4495.8,4495.7,3.27262]
["bitfinex","ETHUSD",1759569679205,0.002,4495.8,4495.7,3.29486347]
["bitfinex","ETHUSD",1759569680110,0.002,4495.8,4495.7,2.89816347]
["bitfinex","ETHUSD",1759569680976,0.002,4495.8,4495.7,2.87592]
["bitfinex","ETHUSD",1759569692060,0.002,4495.8,4495.7,5.12251118]
["bitfinex","ETHUSD",1759569692226,0.002,4495.8,4495.7,5.10026771]
["bitfinex","ETHUSD",1759569692412,0.002,4495.8,4495.7,3.27262]
["bitfinex","ETHUSD",1759569692609,0.002,4495.8,4495.7,3.29486347]
["bitfinex","ETHUSD",1759569692813,0.002,4495.8,4495.7,5.51921118]
["bitfinex","ETHUSD",1759569693049,0.002,4495.8,4495.7,5.49696771]
["bitfinex","ETHUSD",1759569693953,0.002,4495.8,4495.7,5.76735394]
["bitfinex","ETHUSD",1759569694656,0.002,4495.8,4495.7,20.26735394]
["bitfinex","ETHUSD",1759569697229,0.002,4495.8,4495.7,19.87065394]
["bitfinex","ETHUSD",1759569697431,0.002,4495.8,4495.7,19.60026771]
["bitfinex","ETHUSD",1759569698959,0.002,4495.8,4495.7,17.37592]
["bitfinex","ETHUSD",1759569699143,0.4674,4495.8,4495.7,2.87592]
["bitfinex","ETHUSD",1759569699722,1.48350907,4495.8,4495.7,2.87592]
["bitfinex","ETHUSD",1759569702664,1.48350907,4495.8,4495.7,0.37292]
["bitfinex","ETHUSD",1759569702872,1.48350907,4495.8,4495.7,2.87592]
["bitfinex","ETHUSD",1759569703448,1.48350907,4495.8,4495.7,2.6142]
["bitfinex","ETHUSD",1759569711209,1.48350907,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1759569711564,1.48350907,4495.8,4495.7,2.6142]
["bitfinex","ETHUSD",1759569712112,1.48350907,4495.8,4495.7,3.80239517]
["bitfinex","ETHUSD",1759569712413,1.01810907,4495.8,4495.7,3.80239517]
["bitfinex","ETHUSD",1759569713380,1.01810907,4495.8,4495.7,8.10898685]
["bitfinex","ETHUSD",1759569714580,0.002,4495.8,4495.7,6.80959168]
["bitfinex","ETHUSD",1759569714784,0.002,4495.8,4495.7,7.58787791]
["bitfinex","ETHUSD",1759569716016,0.002,4495.8,4495.7,7.19117791]
["bitfinex","ETHUSD",1759569716878,0.002,4495.8,4495.7,6.92079168]
["bitfinex","ETHUSD",1759569717605,0.002,4495.8,4495.7,7.31749168]
["bitfinex","ETHUSD",1759569718105,0.002,4495.8,4495.7,6.92079168]
["bitfinex","ETHUSD",1759569718288,0.002,4495.8,4495.7,4.83854771]
["bitfinex","ETHUSD",1759569718497,0.002,4495.8,4495.7,19.33854771]
["bitfinex","ETHUSD",1759569720404,0.002,4495.8,4495.7,20.5362159]
["bitfinex","ETHUSD",1759569720571,0.002,4495.8,4495.7,19.33854771]
["bitfinex","ETHUSD",1759569722310,0.002,4495.8,4495.7,4.83854771]
["bitfinex","ETHUSD",1759569723518,0.002,4495.8,4495.7,6.03614081]
["bitfinex","ETHUSD",1759569726712,0.002,4495.8,4495.7,3.8117931]
["bitfinex","ETHUSD",1759569730644,0.4576,4495.8,4495.7,3.8117931]
["bitfinex","ETHUSD",1759569731421,0.4576,4495.8,4495.7,4.46147623]
["bitfinex","ETHUSD",1759569731929,0.002,4495.8,4495.7,4.46147623]
["bitfinex","ETHUSD",1759569733318,0.4576,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1759569733504,0.4576,4495.8,4495.7,2.6132]
["bitfinex","ETHUSD",1759569735344,1.47370907,4495.8,4495.7,2.6132]
["bitfinex","ETHUSD",1759569745729,1.01810907,4495.8,4495.7,2.6132]
["bitfinex","ETHUSD",1759569746354,1.01810907,4495.8,4495.7,5.21892702]
["bitfinex","ETHUSD",1759569746553,0.002,4495.8,4495.7,5.61562702]
["bitfinex","ETHUSD",1759569746942,0.002,4495.8,4495.7,20.11562702]
["bitfinex","ETHUSD",1759569747541,0.002,4495.8,4495.7,17.89127931]
["bitfinex","ETHUSD",1759569747770,0.002,4495.8,4495.7,17.49457931]
["bitfinex","ETHUSD",1759569748270,0.002,4495.8,4495.7,19.71892702]
["bitfinex","ETHUSD",1759569750634,0.002,4495.8,4495.7,2.99457931]
["bitfinex","ETHUSD",1759569750934,0.002,4495.8,4495.7,6.41652012]
["bitfinex","ETHUSD",1759569751628,0.002,4495.8,4495.7,3.91452012]
["bitfinex","ETHUSD",1759569751833,0.4552,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569752337,0.4552,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1759569752634,0.4552,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569753040,2.8552,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569753536,0.4552,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569764892,0.002,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569766408,0.4552,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569766783,0.002,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569767974,1.01810907,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569771909,1.48250907,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569772404,1.01810907,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569773782,1.01810907,4495.8,4495.7,2.8987]
["bitfinex","ETHUSD",1759569773982,1.01810907,4495.8,4495.7,3.02573831]
["bitfinex","ETHUSD",1759569775496,1.01810907,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569777172,1.01810907,4495.8,4495.6,0.1122]
["bitfinex","ETHUSD",1759569777371,1.01810907,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569780926,1.48250907,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569781416,1.01810907,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569788917,1.01810907,4495.8,4495.7,4.72634771]
["bitfinex","ETHUSD",1759569789100,1.01810907,4495.8,4495.7,3.14770848]
["bitfinex","ETHUSD",1759569791851,1.01810907,4495.8,4495.7,5.76875619]
["bitfinex","ETHUSD",1759569791852,0.002,4495.8,4495.7,5.76875619]
["bitfinex","ETHUSD",1759569792064,0.002,4495.8,4495.7,6.43622456]
["bitfinex","ETHUSD",1759569792956,0.002,4495.8,4495.7,22.13274826]
["bitfinex","ETHUSD",1759569793118,0.002,4495.8,4495.7,22.13273133]
["bitfinex","ETHUSD",1759569793747,0.002,4495.8,4495.7,7.63273133]
["bitfinex","ETHUSD",1759569794718,0.002,4495.8,4495.7,6.43622456]
["bitfinex","ETHUSD",1759569797320,0.002,4495.8,4495.7,6.03952456]
["bitfinex","ETHUSD",1759569797722,0.002,4495.8,4495.7,20.53952456]
["bitfinex","ETHUSD",1759569798371,0.002,4495.8,4495.7,21.73524188]
["bitfinex","ETHUSD",1759569800778,0.002,4495.8,4495.7,7.23524188]
["bitfinex","ETHUSD",1759569801150,0.002,4495.8,4495.7,21.73524188]
["bitfinex","ETHUSD",1759569801881,0.002,4495.8,4495.7,21.84644188]
["bitfinex","ETHUSD",1759569804558,0.002,4495.8,4495.7,7.34644188]
["bitfinex","ETHUSD",1759569804959,0.002,4495.8,4495.7,21.84644188]
["bitfinex","ETHUSD",1759569807893,0.002,4495.8,4495.7,7.34644188]
["bitfinex","ETHUSD",1759569808461,0.002,4495.8,4495.7,21.84644188]
["bitfinex","ETHUSD",1759569810397,0.002,4495.8,4495.7,22.11682811]
["bitfinex","ETHUSD",1759569811407,0.002,4495.8,4495.7,7.61682811]
["bitfinex","ETHUSD",1759569811809,0.002,4495.8,4495.7,22.11682811]
["bitfinex","ETHUSD",1759569814609,0.002,4495.8,4495.7,21.84644188]
["bitfinex","ETHUSD",1759569814901,0.002,4495.8,4495.7,7.34644188]
["bitfinex","ETHUSD",1759569815310,0.002,4495.8,4495.7,6.15072456]
["bitfinex","ETHUSD",1759569815609,0.002,4495.8,4495.7,20.65072456]
["bitfinex","ETHUSD",1759569818382,0.002,4495.8,4495.7,6.15072456]
["bitfinex","ETHUSD",1759569818583,0.002,4495.8,4495.7,3.64872456]
["bitfinex","ETHUSD",1759569818779,0.002,4495.8,4495.7,6.15072456]
["bitfinex","ETHUSD",1759569818984,0.002,4495.8,4495.7,20.65072456]
["bitfinex","ETHUSD",1759569821898,0.002,4495.8,4495.7,6.15072456]
["bitfinex","ETHUSD",1759569822397,0.002,4495.8,4495.7,20.65072456]
["bitfinex","ETHUSD",1759569825633,0.002,4495.8,4495.7,6.15072456]
["bitfinex","ETHUSD",1759569826242,0.002,4495.8,4495.7,20.65072456]
["bitfinex","ETHUSD",1759569829231,0.002,4495.8,4495.7,6.15072456]
["bitfinex","ETHUSD",1759569829643,0.002,4495.8,4495.7,20.65072456]
["bitfinex","ETHUSD",1759569832645,0.002,4495.8,4495.7,6.15072456]
["bitfinex","ETHUSD",1759569833222,0.002,4495.8,4495.7,20.65072456]
["bitfinex","ETHUSD",1759569836181,0.002,4495.8,4495.7,6.15072456]
["bitfinex","ETHUSD",1759569836774,0.002,4495.8,4495.7,20.65072456]
["bitfinex","ETHUSD",1759569838180,0.002,4495.8,4495.7,6.15072456]
["bitfinex","ETHUSD",1759569841986,0.002,4495.8,4495.7,3.92637685]
["bitfinex","ETHUSD",1759569842195,0.002,4495.8,4495.7,6.15072456]
["bitfinex","ETHUSD",1759569843181,0.4654,4495.8,4495.7,6.15072456]
["bitfinex","ETHUSD",1759569845000,0.002,4495.8,4495.7,6.15072456]
["bitfinex","ETHUSD",1759569845800,0.4654,4495.8,4495.7,6.15072456]
["bitfinex","ETHUSD",1759569848307,0.002,4495.8,4495.7,6.15072456]
["bitfinex","ETHUSD",1759569852906,0.002,4495.8,4495.7,1.42437685]
["bitfinex","ETHUSD",1759569853141,0.002,4495.8,4495.7,5.50501608]
["bitfinex","ETHUSD",1759569854242,0.002,4495.8,4495.7,3.00301608]
["bitfinex","ETHUSD",1759569854442,0.002,4495.8,4495.7,5.50501608]
["bitfinex","ETHUSD",1759569863053,0.002,4495.8,4495.7,3.00301608]
["bitfinex","ETHUSD",1759569863215,0.002,4495.8,4495.7,5.50501608]
["bitfinex","ETHUSD",1759569869232,0.4676,4495.8,4495.7,5.50501608]
["bitfinex","ETHUSD",1759569872470,0.4676,4495.8,4495.7,6.27826083]
["bitfinex","ETHUSD",1759569872781,0.002,4495.8,4495.7,6.27826083]
["bitfinex","ETHUSD",1759569875998,0.002,4495.8,4495.7,3.77626083]
["bitfinex","ETHUSD",1759569876196,0.002,4495.8,4495.7,6.27826083]
["bitfinex","ETHUSD",1759569876373,0.002,4495.8,4495.7,5.50501608]
["bitfinex","ETHUSD",1759569882828,0.002,4495.8,4495.7,3.00301608]
["bitfinex","ETHUSD",1759569882991,0.002,4495.8,4495.7,5.50501608]
["bitfinex","ETHUSD",1759569884414,0.4676,4495.8,4495.7,5.50501608]
["bitfinex","ETHUSD",1759569884609,0.002,4495.8,4495.7,5.50501608]
["bitfinex","ETHUSD",1759569886095,0.002,4495.8,4495.7,3.00301608]
["bitfinex","ETHUSD",1759569886409,0.002,4495.8,4495.7,5.50501608]
["bitfinex","ETHUSD",1759569889294,0.002,4495.8,4495.7,6.08501182]
["bitfinex","ETHUSD",1759569896416,0.002,4495.8,4495.7,5.50501608]
["bitfinex","ETHUSD",1759569903412,0.002,4495.8,4495.7,3.28066837]
["bitfinex","ETHUSD",1759569903634,0.002,4495.8,4495.7,5.50501608]
["bitfinex","ETHUSD",1759569905017,0.002,4495.8,4495.7,3.28066837]
["bitfinex","ETHUSD",1759569905346,0.002,4495.8,4495.7,5.50501608]
["bitfinex","ETHUSD",1759569907460,0.002,4495.8,4495.7,3.28066837]
["bitfinex","ETHUSD",1759569907616,2.69189823,4495.8,4495.7,1.97459884]
["bitfinex","ETHUSD",1759569907818,3.18351103,4495.8,4495.7,2.6132]
["bitfinex","ETHUSD",1759569908140,1.13515897,4495.8,4495.7,3.41069017]
["bitfinex","ETHUSD",1759569908310,1.13515897,4495.8,4495.7,2.6132]
["bitfinex","ETHUSD",1759569908503,3.3594572,4495.8,4495.7,2.6132]
["bitfinex","ETHUSD",1759569908703,3.91781916,4495.8,4495.7,2.6132]
["bitfinex","ETHUSD",1759569909841,3.91781916,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1759569910020,3.91781916,4495.8,4495.7,2.6132]
["bitfinex","ETHUSD",1759569910603,4.93392823,4495.8,4495.7,2.6132]
["bitfinex","ETHUSD",1759569912478,2.70963,4495.8,4495.7,2.6132]
["bitfinex","ETHUSD",1759569913574,2.82083,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569913936,5.04512823,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569917178,2.70963,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569917354,4.93392823,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569917550,2.70963,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569917976,4.93392823,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569920282,2.70963,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569920464,4.37556627,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569933411,1.68566804,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569934510,1.01810907,4495.8,4495.7,3.29949017]
["bitfinex","ETHUSD",1759569934737,0.002,4495.8,4495.7,3.94781549]
["bitfinex","ETHUSD",1759569935013,0.002,4495.8,4495.7,3.28072926]
["bitfinex","ETHUSD",1759569935422,0.002,4495.8,4495.7,4.07700153]
["bitfinex","ETHUSD",1759569938724,0.002,4495.8,4495.7,3.28072926]
["bitfinex","ETHUSD",1759569939019,0.002,4495.8,4495.7,4.59221741]
["bitfinex","ETHUSD",1759569939221,0.002,4495.8,4495.7,3.79540386]
["bitfinex","ETHUSD",1759569939430,0.002,4495.8,4495.7,4.59216997]
["bitfinex","ETHUSD",1759569939605,0.002,4495.8,4495.7,3.79540386]
["bitfinex","ETHUSD",1759569940339,1.01810907,4495.8,4495.7,3.79540386]
["bitfinex","ETHUSD",1759569946546,1.01810907,4495.8,4495.7,3.28072926]
["bitfinex","ETHUSD",1759569947306,1.01810907,4495.8,4495.7,4.07716477]
["bitfinex","ETHUSD",1759569947522,1.01810907,4495.8,4495.7,3.28072926]
["bitfinex","ETHUSD",1759569948150,1.01810907,4495.8,4495.7,0.77872926]
["bitfinex","ETHUSD",1759569948348,1.46390907,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569948658,2.13152746,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569949231,4.35582569,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569949459,4.37807576,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569949736,5.03829985,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569950074,5.01604978,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569950275,4.34843139,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569952263,4.37068146,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569953166,4.34843139,4495.8,4495.7,2.502]
["bitfinex","ETHUSD",1759569954435,2.12413316,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1759569954631,0.48405007,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759569954862,0.48405007,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569956976,2.70839778,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569958256,3.26270685,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569960093,1.03835914,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569960689,1.01610907,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569962172,1.47790907,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569962696,3.70225678,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569963256,1.47790907,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569963457,3.70225678,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569964603,1.47790907,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569966108,3.70225678,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569967410,1.47790907,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569969114,3.70225678,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569969677,1.47790907,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569970016,1.01610907,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569971213,3.24045678,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759569971446,4.30844789,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569971621,3.70225678,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569972650,1.47790907,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569974448,1.01610907,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569976650,1.01610907,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759569976815,1.01610907,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569977444,1.01610907,4495.7,4495.6,3.2994283]
["bitfinex","ETHUSD",1759569979315,3.70225678,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569981338,3.70225678,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759569981551,3.70225678,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569984133,3.70225678,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759569984329,3.70225678,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569986737,3.84665506,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569986933,4.29185506,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569990180,4.29185506,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759569990792,4.29185506,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759569993669,4.42155506,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570003585,3.95785506,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570008301,1.12730907,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570008474,1.01610907,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570008681,3.26270685,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570008894,3.26270685,4495.7,4495.6,2.8997]
["bitfinex","ETHUSD",1759570010106,3.26270685,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570010807,3.93034604,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570021837,4.39184604,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570022645,3.93034604,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570022852,5.06477688,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570023028,5.04252681,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570026728,5.04252681,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570027066,5.04252681,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570028385,5.04252681,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570028580,5.04252681,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570030969,5.04252681,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570039186,4.58102681,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570042660,4.03771774,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570042911,4.05996781,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570048042,3.58716781,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570049564,4.02746781,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570053739,3.58716781,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570053941,4.02746781,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570057798,5.04357688,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570058079,5.02132681,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570059472,4.58102681,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570064601,7.42132681,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570065885,6.98102681,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570066591,7.42132681,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570067481,6.98102681,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570067883,7.42132681,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570086549,6.98102681,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570089816,6.30809597,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570090027,6.30809597,4495.7,4495.6,0.3977]
["bitfinex","ETHUSD",1759570093215,4.08374826,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570093419,6.33034604,4495.7,4495.6,0.3977]
["bitfinex","ETHUSD",1759570093657,6.30809597,4495.7,4495.6,0.3977]
["bitfinex","ETHUSD",1759570093826,6.30809597,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570095658,4.08374826,4495.7,4495.6,0.3977]
["bitfinex","ETHUSD",1759570095825,6.30809597,4495.7,4495.6,0.3977]
["bitfinex","ETHUSD",1759570096024,4.08374826,4495.7,4495.6,0.3977]
["bitfinex","ETHUSD",1759570097241,6.30809597,4495.7,4495.6,0.3977]
["bitfinex","ETHUSD",1759570099058,6.30809597,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570105431,8.35549233,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570116615,7.92109233,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570117950,4.08374826,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570118115,4.10599833,4495.7,4495.6,0.3977]
["bitfinex","ETHUSD",1759570118284,4.08374826,4495.7,4495.6,0.3977]
["bitfinex","ETHUSD",1759570120287,4.08374826,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570122101,3.90809597,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570123536,1.68374826,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570123833,3.90809597,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570127933,1.68374826,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570128136,3.90809597,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570128832,1.68374826,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570129023,3.90809597,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570135038,4.08374826,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570135748,1.68374826,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570137126,1.01610907,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570137326,1.01610907,4495.7,4495.6,0.3977]
["bitfinex","ETHUSD",1759570138056,1.01610907,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570141282,3.71225678,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570141573,3.80127177,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570143443,3.80127177,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570143775,3.91247177,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570157380,3.44067177,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570157581,5.23357206,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570160814,3.91247177,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570162426,3.44067177,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570175456,1.21632406,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570175633,1.21632406,4495.7,4495.6,2.8997]
["bitfinex","ETHUSD",1759570176154,1.21632406,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570178482,1.10512406,4495.7,4495.6,2.8997]
["bitfinex","ETHUSD",1759570179225,1.10512406,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570181726,1.10512406,4495.7,4495.6,2.8997]
["bitfinex","ETHUSD",1759570181727,1.01610907,4495.7,4495.6,2.8997]
["bitfinex","ETHUSD",1759570181931,1.01610907,4495.7,4495.6,3.282849]
["bitfinex","ETHUSD",1759570182942,1.01610907,4495.7,4495.6,2.886149]
["bitfinex","ETHUSD",1759570183144,1.01610907,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570186832,0.66960502,4495.8,4495.6,2.503]
["bitfinex","ETHUSD",1759570187766,1.13390502,4495.8,4495.6,2.503]
["bitfinex","ETHUSD",1759570188272,0.66960502,4495.8,4495.6,2.503]
["bitfinex","ETHUSD",1759570190747,0.002,4495.8,4495.6,2.503]
["bitfinex","ETHUSD",1759570194278,0.002,4495.8,4495.7,0.02224347]
["bitfinex","ETHUSD",1759570195133,0.002,4495.8,4495.6,2.503]
["bitfinex","ETHUSD",1759570197880,0.002,4495.8,4495.7,0.02224347]
["bitfinex","ETHUSD",1759570198239,0.002,4495.8,4495.6,2.503]
["bitfinex","ETHUSD",1759570205077,1.01610907,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570213524,3.70835678,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570214518,1.48400907,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570217816,3.73060685,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570218121,4.86046409,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570221519,2.63611638,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570221706,4.88271416,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570221900,4.86046409,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570224606,4.86046409,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570224799,4.86046409,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759570238654,4.86046409,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570238655,7.26046409,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570247735,7.22036409,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759570249479,7.22036409,4495.7,4495.2,0.001]
["bitfinex","ETHUSD",1759570249480,3.2376547,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759570249696,3.89505989,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759570250292,3.98409251,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759570250599,4.00634258,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759570260490,4.00634258,4495.3,4495.2,2.503]
["bitfinex","ETHUSD",1759570264249,4.00634258,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759570264552,4.00634258,4495.3,4495.2,2.503]
["bitfinex","ETHUSD",1759570267828,4.00634258,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759570268050,6.84914258,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759570268341,6.82689251,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759570268573,7.46049251,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759570271643,9.96249251,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1759570275982,2.22474359,4494.9,4494.6,0.001]
["bitfinex","ETHUSD",1759570276193,5.25844259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759570276544,5.70124259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759570276750,5.79030039,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759570278385,5.34750039,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759570278564,5.72076108,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759570280979,6.73387015,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759570283458,6.10027015,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759570288518,6.55617015,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759570289792,6.73387015,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759570289964,7.18977015,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759570290569,6.10027015,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759570290783,5.83820946,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759570293516,6.29410946,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759570294283,5.83820946,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759570298808,13.97770946,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759570301454,13.97970946,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759570301760,14.89917534,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759570308674,14.44327534,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759570308878,14.44327534,4494.7,4493.6,0.81859937]
["bitfinex","ETHUSD",1759570308879,0.60240907,4494.0,4493.6,0.81859937]
["bitfinex","ETHUSD",1759570309050,0.60240907,4493.9,4493.7,0.27138623]
["bitfinex","ETHUSD",1759570309250,0.60240907,4493.9,4493.7,0.7973455]
["bitfinex","ETHUSD",1759570309651,1.27030243,4493.9,4493.7,0.7973455]
["bitfinex","ETHUSD",1759570310077,1.27030243,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570310246,1.27030243,4493.9,4493.8,2.83303455]
["bitfinex","ETHUSD",1759570311246,0.60240907,4493.9,4493.8,2.83303455]
["bitfinex","ETHUSD",1759570319100,0.60240907,4493.9,4493.8,2.94423455]
["bitfinex","ETHUSD",1759570326722,0.60240907,4493.9,4493.8,3.74058005]
["bitfinex","ETHUSD",1759570327516,0.60240907,4493.9,4493.8,2.94423455]
["bitfinex","ETHUSD",1759570332432,0.60240907,4493.9,4493.8,2.6142]
["bitfinex","ETHUSD",1759570333936,1.07400907,4493.9,4493.8,2.6142]
["bitfinex","ETHUSD",1759570334240,0.4716,4493.9,4493.8,2.6142]
["bitfinex","ETHUSD",1759570336789,2.69683865,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1759570336946,2.69683865,4493.9,4493.8,2.6142]
["bitfinex","ETHUSD",1759570337276,2.22528817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759570337500,0.4716,4493.9,4493.7,2.504]
["bitfinex","ETHUSD",1759570337501,2.69684569,4493.9,4493.7,2.504]
["bitfinex","ETHUSD",1759570337709,0.4716,4493.8,4493.7,2.504]
["bitfinex","ETHUSD",1759570339065,2.69688817,4493.8,4493.7,2.504]
["bitfinex","ETHUSD",1759570341816,0.4716,4493.8,4493.7,2.504]
["bitfinex","ETHUSD",1759570345685,0.4716,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759570345925,0.4716,4493.8,4493.7,2.504]
["bitfinex","ETHUSD",1759570346326,7.45854324,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759570346532,10.50436798,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759570346827,6.22648737,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759570349354,13.87889644,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759570354345,3.67048388,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759570354542,5.89577205,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759570356448,6.44097205,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759570358568,6.44097205,4493.8,4493.7,2.504]
["bitfinex","ETHUSD",1759570358854,6.00697205,4493.8,4493.7,2.504]
["bitfinex","ETHUSD",1759570359021,3.60697205,4493.8,4493.7,2.504]
["bitfinex","ETHUSD",1759570367351,4.04097205,4493.8,4493.7,2.504]
["bitfinex","ETHUSD",1759570369895,3.60697205,4493.8,4493.7,2.504]
["bitfinex","ETHUSD",1759570370095,1.38168388,4493.8,4493.7,2.504]
["bitfinex","ETHUSD",1759570370383,0.002,4494.0,4493.7,2.7545]
["bitfinex","ETHUSD",1759570370546,0.002,4494.0,4493.7,0.2515]
["bitfinex","ETHUSD",1759570370748,2.22523865,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570372886,2.22523865,4493.9,4493.7,0.001]
["bitfinex","ETHUSD",1759570373077,2.22523865,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570373900,0.002,4494.0,4493.8,2.503]
["bitfinex","ETHUSD",1759570374254,2.22721701,4494.0,4493.8,2.503]
["bitfinex","ETHUSD",1759570374688,2.22523865,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570377306,2.22719818,4494.0,4493.8,2.503]
["bitfinex","ETHUSD",1759570378621,2.22523865,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570382342,0.002,4494.0,4493.8,2.503]
["bitfinex","ETHUSD",1759570382522,2.22720325,4494.0,4493.7,0.001]
["bitfinex","ETHUSD",1759570382718,2.22720325,4494.0,4493.8,2.503]
["bitfinex","ETHUSD",1759570383028,0.002,4494.0,4493.8,2.503]
["bitfinex","ETHUSD",1759570385998,0.002,4494.0,4493.8,2.76462]
["bitfinex","ETHUSD",1759570386198,0.002,4494.0,4493.9,0.02225238]
["bitfinex","ETHUSD",1759570386508,0.002,4494.0,4493.8,2.76462]
["bitfinex","ETHUSD",1759570387428,0.002,4494.0,4493.9,0.02225238]
["bitfinex","ETHUSD",1759570388619,0.002,4494.0,4493.8,2.76462]
["bitfinex","ETHUSD",1759570389426,0.002,4494.0,4493.8,2.503]
["bitfinex","ETHUSD",1759570390917,0.002,4494.0,4493.9,0.02225238]
["bitfinex","ETHUSD",1759570392534,0.002,4494.0,4493.8,2.503]
["bitfinex","ETHUSD",1759570398533,0.4704,4494.0,4493.8,2.503]
["bitfinex","ETHUSD",1759570401361,0.002,4494.0,4493.8,2.503]
["bitfinex","ETHUSD",1759570404870,0.002,4494.0,4493.8,2.504]
["bitfinex","ETHUSD",1759570409489,0.002,4494.0,4493.9,2.502]
["bitfinex","ETHUSD",1759570424042,2.66238914,4494.0,4493.9,2.502]
["bitfinex","ETHUSD",1759570424713,0.4372,4494.0,4493.9,2.502]
["bitfinex","ETHUSD",1759570425104,0.4372,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1759570425310,0.4372,4494.0,4493.9,2.502]
["bitfinex","ETHUSD",1759570425311,2.22718914,4494.0,4493.9,2.502]
["bitfinex","ETHUSD",1759570425504,2.73488338,4494.0,4493.9,2.502]
["bitfinex","ETHUSD",1759570425736,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759570425936,2.66043865,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570426245,2.66043865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759570426406,2.66043865,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570427540,2.22523865,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570427746,2.82764772,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570428642,3.26284772,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570431247,2.66043865,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570431813,3.32835134,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570433056,2.89315134,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570433952,0.66791269,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570436213,2.89315134,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570436953,0.66791269,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570437533,2.89315134,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570437754,0.66791269,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570438073,3.36695134,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570444379,3.36695134,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759570444682,3.36695134,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570444879,3.36695134,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759570445084,3.93970547,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570445687,4.54211454,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759570451587,2.82574676,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759570452090,3.29954676,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759570452299,2.93706018,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759570452589,3.99569043,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759570452803,3.99569043,4493.7,4493.6,2.504]
["bitfinex","ETHUSD",1759570463416,2.82489533,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759570463777,2.93609533,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759570464181,3.02516463,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759570464616,3.02516463,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570465119,0.79967837,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570465319,3.02516463,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570467727,0.79967837,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570469342,0.2002693,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570473643,0.2002693,4493.4,4493.3,17.004]
["bitfinex","ETHUSD",1759570476647,0.2002693,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570477054,0.2002693,4493.4,4493.3,17.004]
["bitfinex","ETHUSD",1759570480234,0.2002693,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570480664,0.2002693,4493.4,4493.3,17.004]
["bitfinex","ETHUSD",1759570483876,0.0890693,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570484373,0.0890693,4493.4,4493.3,17.004]
["bitfinex","ETHUSD",1759570486551,0.0890693,4493.4,4493.3,17.27438623]
["bitfinex","ETHUSD",1759570486760,0.0890693,4493.4,4493.3,19.01414485]
["bitfinex","ETHUSD",1759570487164,0.0890693,4493.4,4493.3,18.74375862]
["bitfinex","ETHUSD",1759570493075,0.002,4493.6,4493.3,18.74375862]
["bitfinex","ETHUSD",1759570493274,0.0890693,4493.5,4493.3,18.74375862]
["bitfinex","ETHUSD",1759570493866,0.0890693,4493.5,4493.4,0.02225486]
["bitfinex","ETHUSD",1759570494550,0.0890693,4493.5,4493.4,14.52225486]
["bitfinex","ETHUSD",1759570494750,0.0890693,4493.5,4493.4,14.5]
["bitfinex","ETHUSD",1759570495199,0.002,4493.6,4493.4,16.48310623]
["bitfinex","ETHUSD",1759570495360,0.002,4493.6,4493.5,2.503]
["bitfinex","ETHUSD",1759570495979,0.002,4493.6,4493.5,17.003]
["bitfinex","ETHUSD",1759570501290,0.002,4493.6,4493.5,19.22843674]
["bitfinex","ETHUSD",1759570502607,0.002,4493.6,4493.5,17.003]
["bitfinex","ETHUSD",1759570504263,0.002,4493.6,4493.5,19.16863267]
["bitfinex","ETHUSD",1759570527227,0.002,4493.6,4493.5,19.16963267]
["bitfinex","ETHUSD",1759570537792,0.002,4493.6,4493.5,21.39506941]
["bitfinex","ETHUSD",1759570538452,0.002,4493.6,4493.5,20.36415092]
["bitfinex","ETHUSD",1759570545777,0.002,4493.6,4493.5,19.16963267]
["bitfinex","ETHUSD",1759570547386,0.002,4493.6,4493.5,20.36415092]
["bitfinex","ETHUSD",1759570547685,0.002,4493.6,4493.5,19.16963267]
["bitfinex","ETHUSD",1759570549691,0.002,4493.6,4493.5,17.004]
["bitfinex","ETHUSD",1759570558888,0.4628,4493.6,4493.5,14.501]
["bitfinex","ETHUSD",1759570559288,0.4628,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1759570559465,0.9256,4493.6,4493.5,2.503]
["bitfinex","ETHUSD",1759570560185,1.24311351,4493.6,4493.5,2.503]
["bitfinex","ETHUSD",1759570560390,0.9256,4493.6,4493.5,2.503]
["bitfinex","ETHUSD",1759570563770,0.9256,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1759570564201,1.0368,4493.6,4493.5,2.504]
["bitfinex","ETHUSD",1759570565068,1.05905007,4493.6,4493.5,2.504]
["bitfinex","ETHUSD",1759570566105,1.0368,4493.6,4493.5,2.504]
["bitfinex","ETHUSD",1759570568322,1.36543628,4493.6,4493.5,2.504]
["bitfinex","ETHUSD",1759570573524,1.96484535,4493.6,4493.5,2.504]
["bitfinex","ETHUSD",1759570579322,0.59840907,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759570580087,0.68747817,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759570580395,0.68747817,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570581120,0.68747817,4493.4,4493.3,2.52625535]
["bitfinex","ETHUSD",1759570581292,0.68747817,4493.4,4493.3,4.35250089]
["bitfinex","ETHUSD",1759570584325,0.68747817,4493.4,4493.3,2.6152]
["bitfinex","ETHUSD",1759570584520,0.68747817,4493.4,4493.3,17.1152]
["bitfinex","ETHUSD",1759570587726,1.11807817,4493.4,4493.3,2.6152]
["bitfinex","ETHUSD",1759570587899,0.68747817,4493.4,4493.3,2.6152]
["bitfinex","ETHUSD",1759570588091,1.11807817,4493.4,4493.3,2.6152]
["bitfinex","ETHUSD",1759570588294,1.11807817,4493.4,4493.3,0.1122]
["bitfinex","ETHUSD",1759570588493,1.11807817,4493.4,4493.3,2.6152]
["bitfinex","ETHUSD",1759570589728,1.11807817,4493.4,4493.3,0.1122]
["bitfinex","ETHUSD",1759570589921,1.11807817,4493.4,4493.3,2.6152]
["bitfinex","ETHUSD",1759570591210,1.11807817,4493.4,4493.3,0.1122]
["bitfinex","ETHUSD",1759570591530,1.11807817,4493.4,4493.3,2.6152]
["bitfinex","ETHUSD",1759570592110,0.68747817,4493.4,4493.3,2.6152]
["bitfinex","ETHUSD",1759570593996,0.68747817,4493.4,4493.3,4.59840623]
["bitfinex","ETHUSD",1759570594989,0.0890691,4493.4,4493.3,0.1122]
["bitfinex","ETHUSD",1759570595189,0.0890691,4493.4,4493.3,2.6152]
["bitfinex","ETHUSD",1759570597053,0.002,4493.5,4493.3,2.63745535]
["bitfinex","ETHUSD",1759570597349,0.002,4493.5,4493.3,2.97966186]
["bitfinex","ETHUSD",1759570597502,0.002,4493.5,4493.4,3.97465245]
["bitfinex","ETHUSD",1759570597901,0.002,4493.5,4493.4,4.08595341]
["bitfinex","ETHUSD",1759570598335,0.002,4493.5,4493.4,4.33909082]
["bitfinex","ETHUSD",1759570598748,0.002,4493.5,4493.4,4.31683596]
["bitfinex","ETHUSD",1759570599918,0.002,4493.5,4493.4,2.56766977]
["bitfinex","ETHUSD",1759570600238,0.002,4493.5,4493.4,17.06766977]
["bitfinex","ETHUSD",1759570605713,0.002,4493.5,4493.4,16.81453236]
["bitfinex","ETHUSD",1759570605944,0.002,4493.5,4493.4,17.06766977]
["bitfinex","ETHUSD",1759570606440,0.002,4493.5,4493.4,16.81453236]
["bitfinex","ETHUSD",1759570606639,0.002,4493.5,4493.4,18.98126413]
["bitfinex","ETHUSD",1759570608223,0.002,4493.5,4493.4,4.39221803]
["bitfinex","ETHUSD",1759570608418,0.002,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1759570609149,0.002,4493.5,4493.4,16.81452285]
["bitfinex","ETHUSD",1759570612068,0.002,4493.5,4493.4,16.72548626]
["bitfinex","ETHUSD",1759570615448,0.4584,4493.5,4493.4,14.5]
["bitfinex","ETHUSD",1759570615622,0.4584,4493.5,4493.4,17.003]
["bitfinex","ETHUSD",1759570615822,0.4584,4493.5,4493.4,18.11572678]
["bitfinex","ETHUSD",1759570616034,0.4584,4493.5,4493.4,20.34121304]
["bitfinex","ETHUSD",1759570616228,0.4584,4493.5,4493.4,18.11572678]
["bitfinex","ETHUSD",1759570616439,0.4584,4493.5,4493.4,17.003]
["bitfinex","ETHUSD",1759570616630,0.4584,4493.5,4493.4,19.22848626]
["bitfinex","ETHUSD",1759570619159,0.4584,4493.5,4493.4,17.003]
["bitfinex","ETHUSD",1759570619380,0.4584,4493.5,4493.4,19.22848626]
["bitfinex","ETHUSD",1759570621636,0.002,4493.5,4493.3,0.1122]
["bitfinex","ETHUSD",1759570621959,0.002,4493.5,4493.4,2.52525486]
["bitfinex","ETHUSD",1759570622177,0.002,4493.5,4493.4,4.75074112]
["bitfinex","ETHUSD",1759570622386,0.002,4493.5,4493.4,4.72848626]
["bitfinex","ETHUSD",1759570622683,0.4584,4493.5,4493.4,4.72848626]
["bitfinex","ETHUSD",1759570623284,0.002,4493.5,4493.4,4.72848626]
["bitfinex","ETHUSD",1759570625799,0.002,4493.5,4493.4,19.22848626]
["bitfinex","ETHUSD",1759570626754,0.60040907,4493.5,4493.4,19.22848626]
["bitfinex","ETHUSD",1759570627786,0.002,4493.5,4493.4,21.63939278]
["bitfinex","ETHUSD",1759570627982,0.002,4493.5,4493.4,21.75059278]
["bitfinex","ETHUSD",1759570628182,0.002,4493.5,4493.4,21.49751248]
["bitfinex","ETHUSD",1759570629466,0.002,4493.5,4493.4,45.03929748]
["bitfinex","ETHUSD",1759570629683,0.002,4493.5,4493.4,44.97373378]
["bitfinex","ETHUSD",1759570629889,0.002,4493.5,4493.4,44.53373378]
["bitfinex","ETHUSD",1759570631516,0.002,4493.5,4493.4,44.23729778]
["bitfinex","ETHUSD",1759570631715,0.002,4493.5,4493.4,36.67464778]
["bitfinex","ETHUSD",1759570632022,0.002,4493.5,4493.4,32.89172048]
["bitfinex","ETHUSD",1759570633025,0.4584,4493.5,4493.4,32.89172048]
["bitfinex","ETHUSD",1759570633528,0.002,4493.5,4493.4,32.11212048]
["bitfinex","ETHUSD",1759570633820,0.002,4493.5,4493.4,29.97673748]
["bitfinex","ETHUSD",1759570634815,0.002,4493.5,4493.4,28.27207348]
["bitfinex","ETHUSD",1759570635483,0.002,4493.5,4493.4,28.52515378]
["bitfinex","ETHUSD",1759570635929,0.002,4493.5,4493.4,23.05246522]
["bitfinex","ETHUSD",1759570636130,0.4584,4493.5,4493.4,25.27795148]
["bitfinex","ETHUSD",1759570636333,0.4584,4493.5,4493.4,24.47393148]
["bitfinex","ETHUSD",1759570638514,0.4584,4493.5,4493.4,24.27192648]
["bitfinex","ETHUSD",1759570639495,0.002,4493.5,4493.4,24.27192648]
["bitfinex","ETHUSD",1759570640530,0.002,4493.5,4493.4,19.27202622]
["bitfinex","ETHUSD",1759570640531,0.4675,4493.5,4493.4,19.27202622]
["bitfinex","ETHUSD",1759570640692,0.4675,4493.5,4493.4,17.1142]
["bitfinex","ETHUSD",1759570642023,0.4675,4493.5,4493.4,2.6142]
["bitfinex","ETHUSD",1759570643021,0.4675,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1759570643226,0.4675,4493.5,4493.4,2.6142]
["bitfinex","ETHUSD",1759570645429,0.002,4493.5,4493.4,2.6142]
["bitfinex","ETHUSD",1759570645802,0.002,4493.5,4493.4,4.83968626]
["bitfinex","ETHUSD",1759570645803,0.4675,4493.5,4493.4,4.83968626]
["bitfinex","ETHUSD",1759570646119,0.4675,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1759570646327,0.4675,4493.5,4493.4,2.6142]
["bitfinex","ETHUSD",1759570647119,0.4675,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1759570647323,0.4675,4493.5,4493.4,3.81080412]
["bitfinex","ETHUSD",1759570648098,0.4675,4493.5,4493.4,1.30780412]
["bitfinex","ETHUSD",1759570648401,0.4675,4493.5,4493.4,3.81080412]
["bitfinex","ETHUSD",1759570649105,0.4675,4493.5,4493.4,1.30780412]
["bitfinex","ETHUSD",1759570649305,0.4675,4493.5,4493.4,3.81080412]
["bitfinex","ETHUSD",1759570650198,0.4675,4493.5,4493.4,1.30780412]
["bitfinex","ETHUSD",1759570650527,1.06590907,4493.5,4493.4,3.81080412]
["bitfinex","ETHUSD",1759570651229,1.06590907,4493.5,4493.4,1.30780412]
["bitfinex","ETHUSD",1759570651431,1.06590907,4493.5,4493.4,3.81080412]
["bitfinex","ETHUSD",1759570652200,1.06590907,4493.5,4493.4,1.30780412]
["bitfinex","ETHUSD",1759570652418,1.06590907,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1759570652613,1.06590907,4493.5,4493.4,2.6142]
["bitfinex","ETHUSD",1759570653216,1.06590907,4493.5,4493.4,3.81080412]
["bitfinex","ETHUSD",1759570655254,1.06590907,4493.5,4493.4,1.30780412]
["bitfinex","ETHUSD",1759570655440,1.06590907,4493.5,4493.4,3.81080412]
["bitfinex","ETHUSD",1759570656451,1.06590907,4493.5,4493.4,1.30780412]
["bitfinex","ETHUSD",1759570656752,1.06590907,4493.5,4493.4,3.81080412]
["bitfinex","ETHUSD",1759570660460,1.06590907,4493.5,4493.4,2.6142]
["bitfinex","ETHUSD",1759570661169,1.06590907,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1759570661332,1.06580907,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1759570661664,1.06580907,4493.5,4493.4,2.6142]
["bitfinex","ETHUSD",1759570663262,1.06580907,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1759570663452,1.06580907,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1759570663652,0.02225007,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759570663855,0.02225007,4493.4,4493.3,2.505]
["bitfinex","ETHUSD",1759570664026,0.14257598,4493.4,4493.3,2.505]
["bitfinex","ETHUSD",1759570664232,0.60797598,4493.4,4493.3,2.505]
["bitfinex","ETHUSD",1759570665669,0.71160907,4493.5,4493.3,2.505]
["bitfinex","ETHUSD",1759570665670,0.60040907,4493.5,4493.3,2.505]
["bitfinex","ETHUSD",1759570665869,0.60040907,4493.5,4493.4,0.02225486]
["bitfinex","ETHUSD",1759570666532,1.06580907,4493.5,4493.3,2.505]
["bitfinex","ETHUSD",1759570670936,0.4721,4493.4,4493.3,2.505]
["bitfinex","ETHUSD",1759570674354,1.07050907,4493.4,4493.3,2.505]
["bitfinex","ETHUSD",1759570677600,0.59840907,4493.4,4493.3,2.505]
["bitfinex","ETHUSD",1759570677963,1.07050907,4493.4,4493.3,2.505]
["bitfinex","ETHUSD",1759570683893,1.07250907,4493.4,4493.3,2.505]
["bitfinex","ETHUSD",1759570690221,0.60040907,4493.4,4493.3,2.505]
["bitfinex","ETHUSD",1759570693129,1.07250907,4493.4,4493.3,2.505]
["bitfinex","ETHUSD",1759570695248,0.60040907,4493.4,4493.3,2.505]
["bitfinex","ETHUSD",1759570696046,0.60040907,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759570696253,0.60040907,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570696815,1.07250907,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570699355,1.07250907,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759570699661,1.07250907,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570702269,1.19370498,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570704032,0.72160498,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570705638,1.17930498,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570720095,0.72160498,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570720409,0.60040907,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570720863,1.03160907,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570721065,0.60040907,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570722221,1.03160907,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570722566,0.60040907,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570722772,0.4332,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570726314,0.002,4493.4,4493.3,2.504]
["bitfinex","ETHUSD",1759570727910,0.002,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759570728112,0.002,4493.4,4493.3,2.505]
["bitfinex","ETHUSD",1759570729131,0.4332,4493.4,4493.3,2.505]
["bitfinex","ETHUSD",1759570733333,0.002,4493.4,4493.3,2.505]
["bitfinex","ETHUSD",1759570738918,0.002,4493.4,4493.3,4.34096504]
["bitfinex","ETHUSD",1759570739119,0.002,4493.4,4493.3,7.76855614]
["bitfinex","ETHUSD",1759570739330,0.002,4493.4,4493.3,7.85759709]
["bitfinex","ETHUSD",1759570740858,0.002,4493.4,4493.3,22.35759709]
["bitfinex","ETHUSD",1759570744758,0.002,4493.9,4493.3,22.35759709]
["bitfinex","ETHUSD",1759570744759,0.09103976,4494.4,4493.9,2.22523865]
["bitfinex","ETHUSD",1759570744990,0.002,4494.4,4494.0,2.22518914]
["bitfinex","ETHUSD",1759570745174,0.002,4494.4,4494.0,24.48556414]
["bitfinex","ETHUSD",1759570745331,0.002,4494.4,4494.0,25.67811852]
["bitfinex","ETHUSD",1759570745530,0.002,4494.4,4494.0,25.76714183]
["bitfinex","ETHUSD",1759570746182,0.002,4494.4,4494.0,23.06331083]
["bitfinex","ETHUSD",1759570746462,0.002,4494.4,4494.0,38.64837543]
["bitfinex","ETHUSD",1759570746663,0.002,4494.4,4494.1,4.62513962]
["bitfinex","ETHUSD",1759570746824,0.002,4494.4,4494.1,17.56934962]
["bitfinex","ETHUSD",1759570747161,0.002,4494.4,4494.1,17.57570892]
["bitfinex","ETHUSD",1759570747364,0.002,4494.4,4494.1,17.32262862]
["bitfinex","ETHUSD",1759570747666,0.002,4494.4,4494.1,41.7689436]
["bitfinex","ETHUSD",1759570748634,0.002,4494.4,4494.1,42.5500516]
["bitfinex","ETHUSD",1759570748845,0.002,4494.4,4494.1,42.2421986]
["bitfinex","ETHUSD",1759570749048,0.002,4494.4,4494.1,42.3533986]
["bitfinex","ETHUSD",1759570749449,0.002,4494.4,4494.1,42.44241993]
["bitfinex","ETHUSD",1759570749755,0.002,4494.4,4494.1,42.66007093]
["bitfinex","ETHUSD",1759570750772,0.002,4494.4,4494.1,42.21334493]
["bitfinex","ETHUSD",1759570751969,0.002,4494.4,4494.1,42.97296293]
["bitfinex","ETHUSD",1759570752170,0.002,4494.4,4494.1,42.21334493]
["bitfinex","ETHUSD",1759570752867,0.002,4494.4,4494.1,44.00122093]
["bitfinex","ETHUSD",1759570753070,0.002,4494.4,4494.1,43.72771293]
["bitfinex","ETHUSD",1759570753691,0.002,4494.4,4494.1,42.68975093]
["bitfinex","ETHUSD",1759570753900,0.002,4494.4,4494.1,42.41353293]
["bitfinex","ETHUSD",1759570755764,0.4526,4494.9,4494.2,32.6530803]
["bitfinex","ETHUSD",1759570755765,0.002,4494.9,4494.2,32.6530803]
["bitfinex","ETHUSD",1759570755996,0.002,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759570756199,0.002,4494.9,4494.8,20.62850932]
["bitfinex","ETHUSD",1759570756406,0.002,4494.9,4494.8,22.28554739]
["bitfinex","ETHUSD",1759570756567,0.002,4494.9,4494.8,24.24677387]
["bitfinex","ETHUSD",1759570757099,0.002,4494.9,4494.8,24.33578153]
["bitfinex","ETHUSD",1759570757466,0.002,4494.9,4494.8,39.29022723]
["bitfinex","ETHUSD",1759570757666,0.002,4494.9,4494.8,34.98090323]
["bitfinex","ETHUSD",1759570757900,0.002,4494.9,4494.8,33.39534523]
["bitfinex","ETHUSD",1759570758269,0.002,4494.9,4494.8,33.04602923]
["bitfinex","ETHUSD",1759570758605,0.002,4494.9,4494.8,35.84602923]
["bitfinex","ETHUSD",1759570759508,0.002,4494.9,4494.8,50.34602923]
["bitfinex","ETHUSD",1759570759708,0.002,4494.9,4494.8,49.84367323]
["bitfinex","ETHUSD",1759570759870,0.002,4494.9,4494.8,48.44367323]
["bitfinex","ETHUSD",1759570760804,0.002,4494.9,4494.8,49.84367323]
["bitfinex","ETHUSD",1759570761521,0.002,4494.9,4494.8,48.44367323]
["bitfinex","ETHUSD",1759570761696,0.002,4494.9,4494.8,49.40472923]
["bitfinex","ETHUSD",1759570762117,0.002,4494.9,4494.8,49.07665723]
["bitfinex","ETHUSD",1759570762669,0.002,4494.9,4494.8,49.38057723]
["bitfinex","ETHUSD",1759570762874,0.002,4494.9,4494.8,47.98057723]
["bitfinex","ETHUSD",1759570763303,0.002,4494.9,4494.8,46.19740523]
["bitfinex","ETHUSD",1759570763524,0.002,4494.9,4494.8,36.86912923]
["bitfinex","ETHUSD",1759570763825,0.002,4494.9,4494.8,37.14227923]
["bitfinex","ETHUSD",1759570764152,0.002,4494.9,4494.8,36.73365923]
["bitfinex","ETHUSD",1759570764429,0.002,4494.9,4494.8,37.00762423]
["bitfinex","ETHUSD",1759570764602,0.002,4494.9,4494.8,36.24702323]
["bitfinex","ETHUSD",1759570764934,0.002,4494.9,4494.8,34.70074423]
["bitfinex","ETHUSD",1759570765831,0.002,4494.9,4494.8,34.97696223]
["bitfinex","ETHUSD",1759570766694,0.002,4494.9,4494.8,34.70074423]
["bitfinex","ETHUSD",1759570766900,0.4607,4494.9,4494.8,29.78722923]
["bitfinex","ETHUSD",1759570767801,0.4607,4494.9,4494.8,29.66722923]
["bitfinex","ETHUSD",1759570769911,0.4607,4494.9,4494.8,30.53221323]
["bitfinex","ETHUSD",1759570771328,0.4607,4494.9,4494.8,31.72476761]
["bitfinex","ETHUSD",1759570771954,0.4607,4494.9,4494.8,32.59413361]
["bitfinex","ETHUSD",1759570773155,0.4607,4494.9,4494.8,32.53045461]
["bitfinex","ETHUSD",1759570773315,0.4607,4494.9,4494.8,31.33790023]
["bitfinex","ETHUSD",1759570774121,0.4607,4494.9,4494.8,31.76258623]
["bitfinex","ETHUSD",1759570774734,0.4607,4494.9,4494.8,31.76109423]
["bitfinex","ETHUSD",1759570774933,0.4607,4494.9,4494.8,31.67609423]
["bitfinex","ETHUSD",1759570775131,0.4607,4494.9,4494.8,31.66640823]
["bitfinex","ETHUSD",1759570776114,0.4707,4494.9,4494.8,31.58140823]
["bitfinex","ETHUSD",1759570776337,0.4707,4494.9,4494.8,30.55204223]
["bitfinex","ETHUSD",1759570777358,0.4707,4494.9,4494.8,30.93417723]
["bitfinex","ETHUSD",1759570777538,0.4707,4494.9,4494.8,30.96740823]
["bitfinex","ETHUSD",1759570777745,0.4707,4494.9,4494.8,32.18124823]
["bitfinex","ETHUSD",1759570777979,0.4707,4494.9,4494.8,32.48967223]
["bitfinex","ETHUSD",1759570778183,0.4707,4494.9,4494.8,32.42624823]
["bitfinex","ETHUSD",1759570780183,0.4707,4494.9,4494.8,32.76247123]
["bitfinex","ETHUSD",1759570780363,0.4707,4494.9,4494.8,31.66535023]
["bitfinex","ETHUSD",1759570780684,0.4707,4494.9,4494.8,31.25035023]
["bitfinex","ETHUSD",1759570781183,0.4707,4494.9,4494.8,31.31535023]
["bitfinex","ETHUSD",1759570782290,0.4707,4494.9,4494.8,30.46598423]
["bitfinex","ETHUSD",1759570783387,0.4707,4494.9,4494.8,31.71535023]
["bitfinex","ETHUSD",1759570783990,0.002,4494.9,4494.8,31.71535023]
["bitfinex","ETHUSD",1759570784187,0.002,4494.9,4494.8,23.79022723]
["bitfinex","ETHUSD",1759570784358,0.002,4494.9,4494.8,31.71535023]
["bitfinex","ETHUSD",1759570785189,0.002,4494.9,4494.8,23.79022723]
["bitfinex","ETHUSD",1759570785376,0.002,4494.9,4494.8,31.83862323]
["bitfinex","ETHUSD",1759570787769,0.4707,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1759570787973,0.4707,4494.9,4494.8,2.6142]
["bitfinex","ETHUSD",1759570788790,0.9414,4494.9,4494.8,2.6142]
["bitfinex","ETHUSD",1759570791501,0.4707,4494.9,4494.8,2.6152]
["bitfinex","ETHUSD",1759570793276,0.60040907,4494.9,4494.8,2.6152]
["bitfinex","ETHUSD",1759570793474,0.60040907,4494.9,4494.8,6.66591106]
["bitfinex","ETHUSD",1759570793675,0.002,4494.9,4494.8,5.69916424]
["bitfinex","ETHUSD",1759570794600,0.002,4494.9,4494.8,9.84359424]
["bitfinex","ETHUSD",1759570794806,0.002,4494.9,4494.8,12.24359424]
["bitfinex","ETHUSD",1759570795365,0.002,4494.9,4494.8,26.74359424]
["bitfinex","ETHUSD",1759570800420,0.002,4494.9,4494.8,35.50596524]
["bitfinex","ETHUSD",1759570801112,0.002,4494.9,4494.8,30.77633594]
["bitfinex","ETHUSD",1759570801476,0.002,4494.9,4494.8,30.92633594]
["bitfinex","ETHUSD",1759570801702,0.002,4494.9,4494.8,26.47758994]
["bitfinex","ETHUSD",1759570802378,0.002,4494.9,4494.8,26.69996994]
["bitfinex","ETHUSD",1759570803436,0.002,4494.9,4494.8,27.14692294]
["bitfinex","ETHUSD",1759570804431,0.002,4494.9,4494.8,22.34608394]
["bitfinex","ETHUSD",1759570804636,0.002,4494.9,4494.8,33.72432494]
["bitfinex","ETHUSD",1759570804940,0.002,4494.9,4494.8,31.84010894]
["bitfinex","ETHUSD",1759570805240,0.002,4494.9,4494.8,29.13034794]
["bitfinex","ETHUSD",1759570805736,0.002,4494.9,4494.8,29.10623194]
["bitfinex","ETHUSD",1759570806536,0.002,4494.9,4494.8,29.26957094]
["bitfinex","ETHUSD",1759570807612,0.002,4494.9,4494.8,33.35237194]
["bitfinex","ETHUSD",1759570808039,0.002,4494.9,4494.8,33.04379594]
["bitfinex","ETHUSD",1759570808403,0.002,4494.9,4494.8,32.52249894]
["bitfinex","ETHUSD",1759570808605,0.002,4494.9,4494.8,34.41913794]
["bitfinex","ETHUSD",1759570808806,0.002,4494.9,4494.8,32.52249894]
["bitfinex","ETHUSD",1759570809631,0.002,4494.9,4494.8,32.74313494]
["bitfinex","ETHUSD",1759570809800,0.002,4494.9,4494.8,31.95220794]
["bitfinex","ETHUSD",1759570810623,0.002,4494.9,4494.8,31.95657394]
["bitfinex","ETHUSD",1759570811342,0.002,4494.9,4494.8,30.09062094]
["bitfinex","ETHUSD",1759570811548,0.002,4494.9,4494.8,33.07538494]
["bitfinex","ETHUSD",1759570812555,0.002,4494.9,4494.8,33.32013294]
["bitfinex","ETHUSD",1759570813056,0.002,4494.9,4494.8,31.94218494]
["bitfinex","ETHUSD",1759570813626,0.002,4494.9,4494.8,31.81438494]
["bitfinex","ETHUSD",1759570813987,0.002,4494.9,4494.8,31.32767294]
["bitfinex","ETHUSD",1759570814626,0.002,4494.9,4494.8,31.32940294]
["bitfinex","ETHUSD",1759570815746,0.002,4494.9,4494.8,31.85482594]
["bitfinex","ETHUSD",1759570816107,0.002,4495.4,4494.9,2.4]
["bitfinex","ETHUSD",1759570816447,0.002,4495.4,4494.8,31.85482594]
["bitfinex","ETHUSD",1759570816448,0.002,4495.4,4495.3,3.53050522]
["bitfinex","ETHUSD",1759570816619,0.002,4495.4,4495.3,11.60719867]
["bitfinex","ETHUSD",1759570816948,0.4462,4495.4,4495.3,11.58495322]
["bitfinex","ETHUSD",1759570817935,0.4462,4495.4,4495.3,11.42109554]
["bitfinex","ETHUSD",1759570818877,0.4462,4495.4,4495.3,10.22633595]
["bitfinex","ETHUSD",1759570819078,0.4462,4495.4,4495.3,11.92339165]
["bitfinex","ETHUSD",1759570819590,0.4462,4495.4,4495.3,10.18230654]
["bitfinex","ETHUSD",1759570820501,0.4462,4495.4,4495.3,26.90685217]
["bitfinex","ETHUSD",1759570821279,0.4462,4495.4,4495.3,25.71170565]
["bitfinex","ETHUSD",1759570826282,0.4462,4495.4,4495.3,11.21170565]
["bitfinex","ETHUSD",1759570826708,0.4462,4495.4,4495.3,25.71170565]
["bitfinex","ETHUSD",1759570829774,0.4462,4495.4,4495.3,11.21170565]
["bitfinex","ETHUSD",1759570830216,0.4462,4495.4,4495.3,25.71170565]
["bitfinex","ETHUSD",1759570833174,0.002,4495.4,4495.3,11.21170565]
["bitfinex","ETHUSD",1759570833769,0.002,4495.4,4495.3,25.71170565]
["bitfinex","ETHUSD",1759570835923,0.012,4495.9,4495.7,2.22434771]
["bitfinex","ETHUSD",1759570836126,0.012,4495.9,4495.7,5.21877546]
["bitfinex","ETHUSD",1759570836365,0.012,4495.9,4495.7,5.56081229]
["bitfinex","ETHUSD",1759570837366,0.012,4495.9,4495.7,20.06081229]
["bitfinex","ETHUSD",1759570840133,0.012,4495.9,4495.7,5.56081229]
["bitfinex","ETHUSD",1759570840783,0.012,4495.9,4495.7,20.06081229]
["bitfinex","ETHUSD",1759570851417,0.012,4495.9,4495.7,17.83646458]
["bitfinex","ETHUSD",1759570853908,0.012,4495.9,4495.7,17.58338428]
["bitfinex","ETHUSD",1759570854793,0.4767,4495.8,4495.7,17.58338428]
["bitfinex","ETHUSD",1759570855196,0.4767,4495.8,4495.7,3.08338428]
["bitfinex","ETHUSD",1759570858702,0.4767,4495.8,4495.7,3.33646458]
["bitfinex","ETHUSD",1759570860536,0.4767,4495.8,4495.7,3.08338428]
["bitfinex","ETHUSD",1759570861238,0.4767,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1759570861615,0.4767,4495.8,4495.7,2.6132]
["bitfinex","ETHUSD",1759570863538,0.4767,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1759570863744,0.4767,4495.8,4495.7,2.6132]
["bitfinex","ETHUSD",1759570871548,0.4767,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1759570871748,0.4767,4495.8,4495.7,2.6132]
["bitfinex","ETHUSD",1759570874820,1.07510907,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1759570875031,0.02225007,4495.7,4495.4,2.502]
["bitfinex","ETHUSD",1759570875191,0.34448461,4495.6,4495.4,2.502]
["bitfinex","ETHUSD",1759570875520,0.49695007,4495.5,4495.4,2.502]
["bitfinex","ETHUSD",1759570878128,0.02225007,4495.5,4495.4,2.502]
["bitfinex","ETHUSD",1759570878335,1.66300907,4495.8,4495.4,2.502]
["bitfinex","ETHUSD",1759570878501,0.4747,4495.7,4495.4,2.502]
["bitfinex","ETHUSD",1759570878689,0.4747,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759570878891,0.49695007,4495.7,4495.4,2.502]
["bitfinex","ETHUSD",1759570879120,0.4747,4495.7,4495.4,2.502]
["bitfinex","ETHUSD",1759570879690,1.14234216,4495.7,4495.4,2.502]
["bitfinex","ETHUSD",1759570880090,1.1128695,4495.7,4495.4,2.502]
["bitfinex","ETHUSD",1759570880818,0.66764216,4495.7,4495.4,2.502]
["bitfinex","ETHUSD",1759570882340,0.4523,4495.6,4495.4,2.502]
["bitfinex","ETHUSD",1759570890779,0.47195007,4495.5,4495.4,2.502]
["bitfinex","ETHUSD",1759570891140,1.07035914,4495.5,4495.4,2.502]
["bitfinex","ETHUSD",1759570893584,0.59840907,4495.5,4495.4,2.502]
["bitfinex","ETHUSD",1759570899863,0.59840907,4495.5,4495.4,5.1014407]
["bitfinex","ETHUSD",1759570901422,0.59840907,4495.5,4495.4,2.87694455]
["bitfinex","ETHUSD",1759570901592,0.59840907,4495.5,4495.4,2.89918951]
["bitfinex","ETHUSD",1759570901806,0.59840907,4495.5,4495.4,5.12368566]
["bitfinex","ETHUSD",1759570901996,0.59840907,4495.5,4495.4,5.1014407]
["bitfinex","ETHUSD",1759570902201,0.59840907,4495.5,4495.4,5.354521]
["bitfinex","ETHUSD",1759570904110,0.59840907,4495.5,4495.4,2.87694455]
["bitfinex","ETHUSD",1759570905681,1.04810907,4495.5,4495.4,2.87694455]
["bitfinex","ETHUSD",1759570906914,0.59840907,4495.5,4495.4,2.87694455]
["bitfinex","ETHUSD",1759570909337,0.59840907,4495.5,4495.4,0.37494455]
["bitfinex","ETHUSD",1759570909634,0.59840907,4495.5,4495.4,2.6132]
["bitfinex","ETHUSD",1759570911428,0.59840907,4495.5,4495.4,0.1112]
["bitfinex","ETHUSD",1759570911732,0.59840907,4495.5,4495.4,2.6132]
["bitfinex","ETHUSD",1759570912437,0.59840907,4495.5,4495.4,0.1112]
["bitfinex","ETHUSD",1759570912736,0.59840907,4495.5,4495.4,2.6132]
["bitfinex","ETHUSD",1759570914228,1.06920907,4495.5,4495.4,2.6132]
["bitfinex","ETHUSD",1759570916558,1.06920907,4495.5,4495.4,0.1112]
["bitfinex","ETHUSD",1759570916722,1.06920907,4495.5,4495.4,2.6132]
["bitfinex","ETHUSD",1759570917256,1.06920907,4495.5,4495.4,0.1112]
["bitfinex","ETHUSD",1759570917451,1.06920907,4495.5,4495.4,2.6132]
["bitfinex","ETHUSD",1759570918235,0.59840907,4495.5,4495.4,2.6132]
["bitfinex","ETHUSD",1759570919418,1.06920907,4495.5,4495.4,2.6132]
["bitfinex","ETHUSD",1759570919617,1.06920907,4495.5,4495.4,0.1112]
["bitfinex","ETHUSD",1759570919953,1.06920907,4495.5,4495.4,2.6132]
["bitfinex","ETHUSD",1759570920558,0.59840907,4495.5,4495.4,2.6132]
["bitfinex","ETHUSD",1759570922760,0.59840907,4495.5,4495.4,0.1112]
["bitfinex","ETHUSD",1759570923164,0.59840907,4495.5,4495.4,2.6132]
["bitfinex","ETHUSD",1759570923367,1.26598289,4495.5,4495.4,2.6132]
["bitfinex","ETHUSD",1759570935090,1.26598289,4495.5,4495.4,3.81032959]
["bitfinex","ETHUSD",1759570936896,1.26598289,4495.5,4495.4,3.81083237]
["bitfinex","ETHUSD",1759570939207,1.26598289,4495.5,4495.4,2.6132]
["bitfinex","ETHUSD",1759570940684,1.26598289,4495.5,4495.4,3.83307733]
["bitfinex","ETHUSD",1759570940884,1.26598289,4495.5,4495.4,2.63544496]
["bitfinex","ETHUSD",1759570941385,1.26598289,4495.5,4495.4,3.8327401]
["bitfinex","ETHUSD",1759570941785,0.66757382,4495.5,4495.4,3.8327401]
["bitfinex","ETHUSD",1759570949159,0.66757382,4495.5,4495.4,3.81049514]
["bitfinex","ETHUSD",1759570949478,0.66757382,4495.5,4495.4,2.6132]
["bitfinex","ETHUSD",1759570949479,1.10697382,4495.5,4495.4,2.6132]
["bitfinex","ETHUSD",1759570950328,0.66757382,4495.5,4495.4,2.6132]
["bitfinex","ETHUSD",1759570950554,0.66757382,4495.5,4495.4,5.88645197]
["bitfinex","ETHUSD",1759570950855,0.66757382,4495.5,4495.4,5.86420701]
["bitfinex","ETHUSD",1759570951415,0.66757382,4495.5,4495.4,4.66691187]
["bitfinex","ETHUSD",1759570951621,0.66757382,4495.5,4495.4,2.6132]
["bitfinex","ETHUSD",1759570952826,0.66757382,4495.5,4495.4,2.63544496]
["bitfinex","ETHUSD",1759570953876,0.66757382,4495.5,4495.4,2.6132]
["bitfinex","ETHUSD",1759570955143,0.66757382,4495.5,4495.4,4.85994111]
["bitfinex","ETHUSD",1759570955450,0.002,4495.7,4495.5,2.22442811]
["bitfinex","ETHUSD",1759570955676,0.002,4495.7,4495.4,2.8662803]
["bitfinex","ETHUSD",1759570955677,0.002,4495.7,4495.6,3.03341481]
["bitfinex","ETHUSD",1759570956086,0.002,4495.7,4495.6,5.25781199]
["bitfinex","ETHUSD",1759570956243,0.002,4495.7,4495.6,5.23556802]
["bitfinex","ETHUSD",1759570957779,0.002,4495.7,4495.6,3.01117084]
["bitfinex","ETHUSD",1759570957988,0.002,4495.7,4495.6,3.03341481]
["bitfinex","ETHUSD",1759570958182,0.002,4495.7,4495.6,17.53341481]
["bitfinex","ETHUSD",1759570958491,0.002,4495.7,4495.6,17.51117084]
["bitfinex","ETHUSD",1759570959953,0.002,4495.7,4495.6,19.73556802]
["bitfinex","ETHUSD",1759570961988,0.002,4495.7,4495.6,22.13556802]
["bitfinex","ETHUSD",1759570963051,0.002,4495.7,4495.6,7.63556802]
["bitfinex","ETHUSD",1759570963565,0.002,4495.7,4495.6,22.13556802]
["bitfinex","ETHUSD",1759570963769,0.002,4495.7,4495.6,41.46823232]
["bitfinex","ETHUSD",1759570963971,0.002,4495.7,4495.6,41.55722156]
["bitfinex","ETHUSD",1759570965472,0.002,4495.8,4495.7,4.62434771]
["bitfinex","ETHUSD",1759570965671,0.002,4495.8,4495.7,35.21153499]
["bitfinex","ETHUSD",1759570965867,0.002,4495.8,4495.7,34.89294699]
["bitfinex","ETHUSD",1759570966069,0.002,4495.8,4495.7,34.01686199]
["bitfinex","ETHUSD",1759570966271,0.002,4495.8,4495.7,33.88521985]
["bitfinex","ETHUSD",1759570967100,0.002,4495.8,4495.7,48.38521985]
["bitfinex","ETHUSD",1759570967502,0.002,4495.8,4495.7,48.45757685]
["bitfinex","ETHUSD",1759570968198,0.002,4495.8,4495.7,47.00198885]
["bitfinex","ETHUSD",1759570968416,0.002,4495.8,4495.7,46.21083385]
["bitfinex","ETHUSD",1759570968777,0.002,4495.8,4495.7,46.63425471]
["bitfinex","ETHUSD",1759570969086,0.002,4495.8,4495.7,43.89513771]
["bitfinex","ETHUSD",1759570969294,0.002,4495.8,4495.7,41.35540371]
["bitfinex","ETHUSD",1759570969498,0.002,4495.8,4495.7,42.43579771]
["bitfinex","ETHUSD",1759570970099,0.002,4495.8,4495.7,42.19233371]
["bitfinex","ETHUSD",1759570970297,0.002,4495.8,4495.7,41.85062271]
["bitfinex","ETHUSD",1759570970524,0.002,4495.8,4495.7,42.34495271]
["bitfinex","ETHUSD",1759570970726,0.002,4495.8,4495.7,38.07718671]
["bitfinex","ETHUSD",1759570971722,0.002,4495.8,4495.7,38.37769071]
["bitfinex","ETHUSD",1759570972583,0.002,4495.8,4495.7,22.19695571]
["bitfinex","ETHUSD",1759570972785,0.002,4495.8,4495.7,38.74016771]
["bitfinex","ETHUSD",1759570973325,0.002,4495.8,4495.7,38.44404371]
["bitfinex","ETHUSD",1759570973691,0.002,4495.8,4495.7,39.10443871]
["bitfinex","ETHUSD",1759570974190,0.002,4495.8,4495.7,38.76526171]
["bitfinex","ETHUSD",1759570974733,0.002,4495.8,4495.7,40.81548371]
["bitfinex","ETHUSD",1759570975529,0.002,4495.8,4495.7,39.92371971]
["bitfinex","ETHUSD",1759570975703,0.002,4495.8,4495.7,40.38296571]
["bitfinex","ETHUSD",1759570975923,0.002,4495.8,4495.7,39.98692371]
["bitfinex","ETHUSD",1759570976736,0.002,4495.8,4495.7,42.93381971]
["bitfinex","ETHUSD",1759570977540,0.002,4495.8,4495.7,42.31485571]
["bitfinex","ETHUSD",1759570977850,0.002,4495.8,4495.7,43.69648371]
["bitfinex","ETHUSD",1759570978246,0.002,4495.8,4495.7,42.61177871]
["bitfinex","ETHUSD",1759570978838,0.002,4495.8,4495.7,43.62372871]
["bitfinex","ETHUSD",1759570979039,0.002,4495.8,4495.7,43.34751071]
["bitfinex","ETHUSD",1759570979355,0.002,4495.8,4495.7,43.98111071]
["bitfinex","ETHUSD",1759570979850,0.002,4495.8,4495.7,44.56189771]
["bitfinex","ETHUSD",1759570980917,0.002,4495.8,4495.7,46.41182371]
["bitfinex","ETHUSD",1759570981451,0.002,4495.8,4495.7,48.91282371]
["bitfinex","ETHUSD",1759570981825,0.002,4495.8,4495.7,54.08515071]
["bitfinex","ETHUSD",1759570982026,0.002,4495.8,4495.7,48.42218371]
["bitfinex","ETHUSD",1759570982348,0.002,4495.8,4495.7,48.08185171]
["bitfinex","ETHUSD",1759570982516,0.002,4495.8,4495.7,46.93972771]
["bitfinex","ETHUSD",1759570982717,0.002,4495.8,4495.7,42.44622471]
["bitfinex","ETHUSD",1759570982920,0.002,4495.8,4495.7,34.50921671]
["bitfinex","ETHUSD",1759570983119,0.4599,4495.8,4495.7,34.88782471]
["bitfinex","ETHUSD",1759570983829,0.4599,4495.8,4495.7,25.33155571]
["bitfinex","ETHUSD",1759570984168,0.002,4495.8,4495.7,39.57790171]
["bitfinex","ETHUSD",1759570984465,0.002,4495.8,4495.7,41.16881748]
["bitfinex","ETHUSD",1759570985063,0.002,4495.8,4495.7,46.33958548]
["bitfinex","ETHUSD",1759570985262,0.002,4495.8,4495.7,42.88804148]
["bitfinex","ETHUSD",1759570985850,0.002,4495.8,4495.7,26.92247148]
["bitfinex","ETHUSD",1759570986068,0.002,4495.8,4495.7,43.03967848]
["bitfinex","ETHUSD",1759570986957,0.002,4495.8,4495.7,44.64609848]
["bitfinex","ETHUSD",1759570987269,0.002,4495.8,4495.7,42.32839148]
["bitfinex","ETHUSD",1759570987886,0.002,4495.8,4495.7,42.66345748]
["bitfinex","ETHUSD",1759570988034,0.002,4495.8,4495.7,42.32839148]
["bitfinex","ETHUSD",1759570989074,0.002,4495.8,4495.7,43.37430648]
["bitfinex","ETHUSD",1759570989371,0.002,4495.8,4495.7,43.03612848]
["bitfinex","ETHUSD",1759570989944,0.002,4495.8,4495.7,41.44521271]
["bitfinex","ETHUSD",1759570990263,0.002,4495.8,4495.7,40.94591671]
["bitfinex","ETHUSD",1759570991103,0.002,4495.8,4495.7,25.33155571]
["bitfinex","ETHUSD",1759570991276,0.002,4495.8,4495.7,40.94343871]
["bitfinex","ETHUSD",1759570992400,0.002,4495.8,4495.7,41.88606571]
["bitfinex","ETHUSD",1759570993201,0.002,4495.8,4495.7,42.38620071]
["bitfinex","ETHUSD",1759570994204,0.002,4495.8,4495.7,42.30436371]
["bitfinex","ETHUSD",1759570994390,0.002,4495.8,4495.7,41.43684871]
["bitfinex","ETHUSD",1759570994611,0.002,4495.8,4495.7,40.56583071]
["bitfinex","ETHUSD",1759570994896,0.002,4495.8,4495.7,40.03653241]
["bitfinex","ETHUSD",1759570995299,0.002,4495.8,4495.7,41.32314441]
["bitfinex","ETHUSD",1759570995470,0.002,4495.8,4495.7,40.35815571]
["bitfinex","ETHUSD",1759570996298,0.002,4495.8,4495.7,43.19672171]
["bitfinex","ETHUSD",1759570997321,0.002,4495.8,4495.7,44.33559371]
["bitfinex","ETHUSD",1759570998457,0.002,4495.8,4495.7,44.65727271]
["bitfinex","ETHUSD",1759570998981,0.002,4495.8,4495.7,44.24447571]
["bitfinex","ETHUSD",1759570999306,0.002,4495.8,4495.7,44.52069371]
["bitfinex","ETHUSD",1759571000369,0.002,4495.8,4495.7,50.39462071]
["bitfinex","ETHUSD",1759571001009,0.002,4495.8,4495.7,48.95462071]
["bitfinex","ETHUSD",1759571001466,0.002,4495.8,4495.7,49.95167971]
["bitfinex","ETHUSD",1759571002167,0.002,4495.8,4495.7,47.24294271]
["bitfinex","ETHUSD",1759571002368,0.002,4495.8,4495.7,49.87478871]
["bitfinex","ETHUSD",1759571003508,0.002,4495.8,4495.7,51.15222071]
["bitfinex","ETHUSD",1759571004006,0.002,4496.2,4495.7,51.15222071]
["bitfinex","ETHUSD",1759571004327,0.002,4496.2,4496.1,6.21848094]
["bitfinex","ETHUSD",1759571004472,0.002,4496.2,4496.1,35.03128924]
["bitfinex","ETHUSD",1759571004680,0.002,4496.2,4496.1,34.01870724]
["bitfinex","ETHUSD",1759571004910,0.002,4496.2,4496.1,48.51870724]
["bitfinex","ETHUSD",1759571005112,0.002,4496.2,4496.1,47.16975894]
["bitfinex","ETHUSD",1759571005282,0.002,4496.2,4496.1,48.5336381]
["bitfinex","ETHUSD",1759571005477,0.002,4496.2,4496.1,48.5323741]
["bitfinex","ETHUSD",1759571005813,0.002,4496.2,4496.1,46.8353311]
["bitfinex","ETHUSD",1759571006470,0.002,4496.2,4496.1,47.4717461]
["bitfinex","ETHUSD",1759571006717,0.002,4496.2,4496.1,46.8322811]
["bitfinex","ETHUSD",1759571006866,0.002,4496.2,4496.1,46.6026721]
["bitfinex","ETHUSD",1759571007370,0.002,4496.2,4496.1,25.4677911]
["bitfinex","ETHUSD",1759571007566,0.002,4496.2,4496.1,46.8958011]
["bitfinex","ETHUSD",1759571008485,0.002,4496.2,4496.1,46.0251041]
["bitfinex","ETHUSD",1759571009176,0.4485,4496.2,4496.1,35.8392581]
["bitfinex","ETHUSD",1759571009375,0.4485,4496.2,4496.1,34.90414797]
["bitfinex","ETHUSD",1759571009924,0.4485,4496.2,4496.1,34.68642797]
["bitfinex","ETHUSD",1759571010283,0.4485,4496.2,4496.1,36.2807591]
["bitfinex","ETHUSD",1759571010610,0.4485,4496.2,4496.1,36.5223741]
["bitfinex","ETHUSD",1759571010913,0.4485,4496.2,4496.1,36.2807591]
["bitfinex","ETHUSD",1759571011116,0.4485,4496.2,4496.1,34.68642797]
["bitfinex","ETHUSD",1759571011477,0.4485,4496.2,4496.1,34.93448897]
["bitfinex","ETHUSD",1759571011877,0.4485,4496.2,4496.1,34.68642797]
["bitfinex","ETHUSD",1759571012620,0.4485,4496.2,4496.1,34.87142797]
["bitfinex","ETHUSD",1759571013537,0.4485,4496.2,4496.1,35.26961897]
["bitfinex","ETHUSD",1759571013746,0.4485,4496.2,4496.1,34.84534597]
["bitfinex","ETHUSD",1759571015150,0.4485,4496.2,4496.1,26.08257597]
["bitfinex","ETHUSD",1759571015518,0.4485,4496.2,4496.1,23.87345997]
["bitfinex","ETHUSD",1759571015736,0.4485,4496.2,4496.1,26.11813697]
["bitfinex","ETHUSD",1759571016743,0.4485,4496.2,4496.1,23.61713697]
["bitfinex","ETHUSD",1759571017341,0.4485,4496.2,4496.1,26.11813697]
["bitfinex","ETHUSD",1759571017711,0.4485,4496.2,4496.1,28.42387397]
["bitfinex","ETHUSD",1759571017936,0.4485,4496.2,4496.1,30.92487397]
["bitfinex","ETHUSD",1759571018646,0.4485,4496.2,4496.1,32.43101197]
["bitfinex","ETHUSD",1759571018850,0.4485,4496.2,4496.1,32.14619197]
["bitfinex","ETHUSD",1759571019755,0.4485,4496.2,4496.1,36.65169297]
["bitfinex","ETHUSD",1759571020050,0.4485,4496.2,4496.1,34.15069297]
["bitfinex","ETHUSD",1759571020226,0.4485,4496.2,4496.1,36.65169297]
["bitfinex","ETHUSD",1759571020748,0.4485,4496.2,4496.1,36.90469297]
["bitfinex","ETHUSD",1759571021186,0.002,4496.2,4496.1,36.90469297]
["bitfinex","ETHUSD",1759571021681,0.002,4496.2,4496.1,23.87345997]
["bitfinex","ETHUSD",1759571021982,0.4005,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1759571022179,0.002,4497.1,4496.4,14.56170043]
["bitfinex","ETHUSD",1759571022386,0.002,4497.1,4496.8,0.1112]
["bitfinex","ETHUSD",1759571022685,0.002,4497.1,4496.8,2.6122]
["bitfinex","ETHUSD",1759571022886,0.09098113,4497.1,4496.8,0.1112]
["bitfinex","ETHUSD",1759571023083,0.09098113,4497.1,4496.8,2.6122]
["bitfinex","ETHUSD",1759571023754,0.4565,4496.9,4496.8,2.6122]
["bitfinex","ETHUSD",1759571024982,0.4565,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1759571025168,0.4565,4496.9,4496.8,2.6122]
["bitfinex","ETHUSD",1759571028291,0.4565,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1759571028492,0.4565,4496.9,4496.8,2.6122]
["bitfinex","ETHUSD",1759571029483,0.4585,4496.9,4496.8,2.6122]
["bitfinex","ETHUSD",1759571036806,1.05690907,4496.9,4496.8,2.6122]
["bitfinex","ETHUSD",1759571038601,0.63112601,4496.9,4496.8,2.6122]
["bitfinex","ETHUSD",1759571039182,1.12590303,4496.9,4496.8,2.6122]
["bitfinex","ETHUSD",1759571040102,1.12590303,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1759571040269,1.12590303,4496.9,4496.8,2.501]
["bitfinex","ETHUSD",1759571041300,1.12590303,4496.9,4496.5,0.1112]
["bitfinex","ETHUSD",1759571041505,0.13345007,4496.8,4496.6,2.501]
["bitfinex","ETHUSD",1759571041676,0.12593531,4496.7,4496.1,0.1112]
["bitfinex","ETHUSD",1759571041882,0.02225007,4496.6,4496.2,2.501]
["bitfinex","ETHUSD",1759571042215,0.4311,4496.5,4496.2,2.501]
["bitfinex","ETHUSD",1759571042510,0.45335007,4496.4,4496.2,2.501]
["bitfinex","ETHUSD",1759571042714,0.4311,4496.3,4496.2,2.501]
["bitfinex","ETHUSD",1759571043217,0.9734,4496.3,4496.1,0.1112]
["bitfinex","ETHUSD",1759571043514,0.02225007,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1759571043662,0.02225007,4496.2,4496.1,2.6122]
["bitfinex","ETHUSD",1759571043862,0.88402086,4496.2,4496.1,2.6122]
["bitfinex","ETHUSD",1759571045707,1.48242993,4496.2,4496.1,2.6122]
["bitfinex","ETHUSD",1759571048011,1.48242993,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1759571048212,1.48242993,4496.2,4496.1,2.6132]
["bitfinex","ETHUSD",1759571051230,0.88402086,4496.2,4496.1,2.6132]
["bitfinex","ETHUSD",1759571051428,0.14818538,4496.7,4496.1,2.6132]
["bitfinex","ETHUSD",1759571051429,0.02225007,4496.7,4496.1,33.7920503]
["bitfinex","ETHUSD",1759571051633,0.01,4497.9,4496.4,0.6336]
["bitfinex","ETHUSD",1759571051838,0.01,4497.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759571052136,0.01,4497.9,4497.0,4.62366883]
["bitfinex","ETHUSD",1759571052435,0.0889653,4497.5,4497.1,4.64813157]
["bitfinex","ETHUSD",1759571052591,0.0889653,4497.5,4497.2,4.16490048]
["bitfinex","ETHUSD",1759571052933,0.0889653,4497.5,4497.3,14.8008732]
["bitfinex","ETHUSD",1759571053735,0.0889653,4497.5,4497.3,14.8763732]
["bitfinex","ETHUSD",1759571053903,0.0889653,4497.5,4497.3,14.8008732]
["bitfinex","ETHUSD",1759571054304,0.01,4497.9,4497.3,17.81840278]
["bitfinex","ETHUSD",1759571054492,0.01,4497.9,4497.3,20.17152176]
["bitfinex","ETHUSD",1759571054870,0.0989653,4497.9,4497.3,20.17152176]
["bitfinex","ETHUSD",1759571055220,0.0989653,4497.9,4497.3,20.09602176]
["bitfinex","ETHUSD",1759571056230,0.0989653,4497.9,4497.3,19.30204853]
["bitfinex","ETHUSD",1759571056827,0.01,4497.9,4497.3,19.30204853]
["bitfinex","ETHUSD",1759571057024,0.01,4497.9,4497.3,16.77761898]
["bitfinex","ETHUSD",1759571057239,0.4311,4497.6,4497.3,17.001]
["bitfinex","ETHUSD",1759571057436,0.4331,4497.4,4497.3,17.001]
["bitfinex","ETHUSD",1759571059244,0.4331,4497.4,4497.3,2.501]
["bitfinex","ETHUSD",1759571059490,0.002,4497.4,4496.9,0.79397323]
["bitfinex","ETHUSD",1759571059659,0.002,4497.4,4497.1,2.22363903]
["bitfinex","ETHUSD",1759571059870,0.4311,4497.3,4497.1,16.72363903]
["bitfinex","ETHUSD",1759571060057,0.4311,4497.3,4497.1,2.22364822]
["bitfinex","ETHUSD",1759571060392,0.4351,4497.4,4497.2,2.501]
["bitfinex","ETHUSD",1759571060594,0.9055,4497.4,4497.2,2.501]
["bitfinex","ETHUSD",1759571060794,0.4704,4497.3,4496.8,0.79397323]
["bitfinex","ETHUSD",1759571060993,0.02225007,4497.2,4496.9,2.501]
["bitfinex","ETHUSD",1759571061161,0.49265007,4497.2,4497.0,2.501]
["bitfinex","ETHUSD",1759571061363,0.49265007,4497.2,4496.1,2.22514659]
["bitfinex","ETHUSD",1759571061364,0.8089655,4497.1,4496.1,2.22514659]
["bitfinex","ETHUSD",1759571061557,0.8089655,4497.1,4496.6,0.1112]
["bitfinex","ETHUSD",1759571061558,0.49265007,4497.0,4496.6,0.1112]
["bitfinex","ETHUSD",1759571061899,0.002,4497.4,4496.8,2.4]
["bitfinex","ETHUSD",1759571062199,0.002,4497.4,4497.3,3.01641409]
["bitfinex","ETHUSD",1759571062380,0.002,4497.4,4497.3,16.31935483]
["bitfinex","ETHUSD",1759571062584,0.002,4497.4,4497.3,19.58146925]
["bitfinex","ETHUSD",1759571062775,0.002,4497.4,4497.3,20.36334132]
["bitfinex","ETHUSD",1759571063710,0.002,4497.4,4497.3,16.82194832]
["bitfinex","ETHUSD",1759571063915,0.002,4497.4,4497.3,15.61821832]
["bitfinex","ETHUSD",1759571064059,0.002,4497.4,4497.3,15.54271832]
["bitfinex","ETHUSD",1759571064266,0.002,4497.4,4497.3,13.08838732]
["bitfinex","ETHUSD",1759571064578,0.002,4497.4,4497.3,11.70217432]
["bitfinex","ETHUSD",1759571064767,0.002,4497.4,4497.3,10.74092558]
["bitfinex","ETHUSD",1759571064969,0.002,4497.4,4497.3,10.50122658]
["bitfinex","ETHUSD",1759571065400,0.002,4497.4,4497.3,7.83484058]
["bitfinex","ETHUSD",1759571065602,0.002,4497.4,4497.3,5.5572216]
["bitfinex","ETHUSD",1759571065802,0.002,4497.4,4497.3,20.0572216]
["bitfinex","ETHUSD",1759571066473,0.002,4497.4,4497.3,17.83366525]
["bitfinex","ETHUSD",1759571066766,0.002,4497.4,4497.3,20.0572216]
["bitfinex","ETHUSD",1759571069925,0.002,4497.4,4497.3,5.5572216]
["bitfinex","ETHUSD",1759571070134,0.002,4497.4,4497.3,6.19222953]
["bitfinex","ETHUSD",1759571070328,0.002,4497.4,4497.3,20.69222953]
["bitfinex","ETHUSD",1759571071508,0.002,4497.4,4497.3,18.46867318]
["bitfinex","ETHUSD",1759571071701,0.002,4497.4,4497.3,18.57987318]
["bitfinex","ETHUSD",1759571071903,0.4394,4497.4,4497.3,14.6112]
["bitfinex","ETHUSD",1759571072104,0.4394,4497.4,4497.3,2.6122]
["bitfinex","ETHUSD",1759571072437,0.002,4497.4,4497.3,4.83575635]
["bitfinex","ETHUSD",1759571072635,0.012,4497.9,4497.5,2.4]
["bitfinex","ETHUSD",1759571072797,0.012,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1759571073000,0.012,4497.9,4497.8,11.33453011]
["bitfinex","ETHUSD",1759571073196,0.012,4497.9,4497.8,12.39681668]
["bitfinex","ETHUSD",1759571073416,0.012,4497.9,4497.8,12.90971668]
["bitfinex","ETHUSD",1759571073610,0.012,4497.9,4497.8,12.11808402]
["bitfinex","ETHUSD",1759571073931,0.012,4497.9,4497.8,15.59763528]
["bitfinex","ETHUSD",1759571074940,0.012,4497.9,4497.8,18.94407228]
["bitfinex","ETHUSD",1759571075337,0.012,4497.9,4497.8,15.09451828]
["bitfinex","ETHUSD",1759571075524,0.012,4497.9,4497.8,14.31522628]
["bitfinex","ETHUSD",1759571075846,0.012,4497.9,4497.8,14.61301328]
["bitfinex","ETHUSD",1759571076044,0.012,4497.9,4497.8,14.20133728]
["bitfinex","ETHUSD",1759571076201,0.012,4497.9,4497.8,28.70133728]
["bitfinex","ETHUSD",1759571076845,0.012,4497.9,4497.8,27.86216328]
["bitfinex","ETHUSD",1759571077030,0.012,4497.9,4497.8,27.78666328]
["bitfinex","ETHUSD",1759571077658,0.012,4497.9,4497.8,27.06704628]
["bitfinex","ETHUSD",1759571077876,0.012,4497.9,4497.8,29.85400828]
["bitfinex","ETHUSD",1759571078864,0.012,4497.9,4497.8,21.78238428]
["bitfinex","ETHUSD",1759571079037,0.012,4497.9,4497.8,32.22212728]
["bitfinex","ETHUSD",1759571079577,0.012,4497.9,4497.8,31.89218228]
["bitfinex","ETHUSD",1759571079932,0.012,4497.9,4497.8,32.24574328]
["bitfinex","ETHUSD",1759571080391,0.012,4497.9,4497.8,30.28182885]
["bitfinex","ETHUSD",1759571081029,0.012,4497.9,4497.8,32.42767485]
["bitfinex","ETHUSD",1759571081225,0.012,4497.9,4497.8,31.24010328]
["bitfinex","ETHUSD",1759571081431,0.012,4497.9,4497.8,29.07204228]
["bitfinex","ETHUSD",1759571081937,0.012,4497.9,4497.8,29.38426228]
["bitfinex","ETHUSD",1759571082144,0.012,4497.9,4497.8,28.69544128]
["bitfinex","ETHUSD",1759571082671,0.012,4497.9,4497.8,27.78638528]
["bitfinex","ETHUSD",1759571082983,0.012,4497.9,4497.8,27.20868428]
["bitfinex","ETHUSD",1759571083196,0.012,4497.9,4497.8,26.92191489]
["bitfinex","ETHUSD",1759571083466,0.012,4497.9,4497.8,25.73127828]
["bitfinex","ETHUSD",1759571083838,0.4494,4497.9,4497.8,20.12313404]
["bitfinex","ETHUSD",1759571084169,0.4494,4497.9,4497.8,17.90506578]
["bitfinex","ETHUSD",1759571084854,0.4494,4497.9,4497.8,18.24507263]
["bitfinex","ETHUSD",1759571085261,0.4494,4497.9,4497.8,20.4683818]
["bitfinex","ETHUSD",1759571086033,0.4494,4497.9,4497.8,18.24507263]
["bitfinex","ETHUSD",1759571086983,0.4494,4497.9,4497.8,20.4683818]
["bitfinex","ETHUSD",1759571087684,0.4494,4497.9,4497.8,15.74507263]
["bitfinex","ETHUSD",1759571087886,0.4494,4497.9,4497.8,2.6112]
["bitfinex","ETHUSD",1759571089566,0.4494,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759571089881,0.4494,4497.9,4497.8,2.6112]
["bitfinex","ETHUSD",1759571091288,0.4494,4497.9,4497.8,3.40506578]
["bitfinex","ETHUSD",1759571097093,0.012,4497.9,4497.8,3.40506578]
["bitfinex","ETHUSD",1759571097501,0.4441,4497.9,4497.8,3.40506578]
["bitfinex","ETHUSD",1759571098889,0.4441,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759571099202,0.4441,4497.9,4497.8,2.6112]
["bitfinex","ETHUSD",1759571100207,0.4441,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759571100363,0.4441,4497.9,4497.8,2.6112]
["bitfinex","ETHUSD",1759571100991,0.71082244,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759571101165,0.4441,4497.9,4497.8,2.5]
["bitfinex","ETHUSD",1759571102913,2.66735974,4497.9,4497.8,2.5]
["bitfinex","ETHUSD",1759571105138,3.26576881,4497.9,4497.8,2.5]
["bitfinex","ETHUSD",1759571106090,1.04250907,4497.9,4497.3,0.001]
["bitfinex","ETHUSD",1759571106335,2.22349586,4497.5,4497.4,2.5]
["bitfinex","ETHUSD",1759571106637,2.65559586,4497.5,4497.4,2.5]
["bitfinex","ETHUSD",1759571108140,0.4321,4497.5,4497.4,2.5]
["bitfinex","ETHUSD",1759571108541,0.61040907,4497.9,4497.4,2.5]
["bitfinex","ETHUSD",1759571108738,0.012,4497.9,4497.7,1.19057867]
["bitfinex","ETHUSD",1759571108939,0.4321,4499.4,4497.8,22.05538548]
["bitfinex","ETHUSD",1759571109098,0.4321,4499.4,4498.3,2.22306039]
["bitfinex","ETHUSD",1759571109297,2.65465471,4499.4,4498.4,5.08623298]
["bitfinex","ETHUSD",1759571109532,2.65465471,4499.4,4498.5,0.02222963]
["bitfinex","ETHUSD",1759571109842,0.4321,4499.4,4498.6,0.34000685]
["bitfinex","ETHUSD",1759571110141,0.4321,4499.4,4498.7,2.501]
["bitfinex","ETHUSD",1759571110338,0.4321,4499.4,4498.8,0.34000685]
["bitfinex","ETHUSD",1759571111448,2.65463552,4499.4,4498.8,0.34000685]
["bitfinex","ETHUSD",1759571112042,2.22258406,4499.3,4498.8,0.34000685]
["bitfinex","ETHUSD",1759571112247,0.4321,4499.1,4498.7,2.501]
["bitfinex","ETHUSD",1759571113342,0.01,4499.9,4498.7,2.501]
["bitfinex","ETHUSD",1759571113545,0.4321,4499.3,4498.7,2.84100685]
["bitfinex","ETHUSD",1759571113903,0.4321,4499.3,4498.7,2.501]
["bitfinex","ETHUSD",1759571118239,2.22258455,4499.3,4498.7,2.501]
["bitfinex","ETHUSD",1759571118545,0.4321,4499.2,4498.7,2.501]
["bitfinex","ETHUSD",1759571118744,0.4321,4499.2,4498.8,0.1112]
["bitfinex","ETHUSD",1759571119377,2.65472668,4499.2,4498.8,0.1112]
["bitfinex","ETHUSD",1759571120638,0.012,4498.9,4498.8,0.1112]
["bitfinex","ETHUSD",1759571122759,0.012,4498.9,4498.8,0.45120685]
["bitfinex","ETHUSD",1759571126666,0.4868,4498.9,4498.8,0.45120685]
["bitfinex","ETHUSD",1759571128203,0.4868,4498.9,4498.8,0.1112]
["bitfinex","ETHUSD",1759571129606,0.012,4498.9,4498.8,0.45120685]
["bitfinex","ETHUSD",1759571130969,0.012,4498.9,4498.2,15.36938501]
["bitfinex","ETHUSD",1759571130970,2.22306204,4498.3,4498.2,0.79388501]
["bitfinex","ETHUSD",1759571131303,2.22306204,4498.3,4498.1,0.45156773]
["bitfinex","ETHUSD",1759571131304,2.22311146,4498.2,4497.7,0.79388501]
["bitfinex","ETHUSD",1759571131523,2.66801146,4498.2,4498.1,0.1112]
["bitfinex","ETHUSD",1759571131670,2.66801146,4498.2,4498.1,2.6112]
["bitfinex","ETHUSD",1759571131868,2.22327409,4497.9,4497.4,0.79388501]
["bitfinex","ETHUSD",1759571132069,0.4449,4497.8,4497.5,2.5]
["bitfinex","ETHUSD",1759571132320,0.4449,4497.8,4497.6,2.5]
["bitfinex","ETHUSD",1759571132481,2.33416483,4498.5,4497.7,0.1112]
["bitfinex","ETHUSD",1759571132813,2.22330917,4497.8,4497.7,2.6112]
["bitfinex","ETHUSD",1759571133133,2.66820917,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1759571133270,2.66820917,4497.8,4497.7,2.6112]
["bitfinex","ETHUSD",1759571133945,0.4449,4497.8,4497.7,2.6112]
["bitfinex","ETHUSD",1759571135052,2.66820917,4497.8,4497.7,2.6112]
["bitfinex","ETHUSD",1759571138616,2.66820917,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1759571138836,3.15735166,4497.8,4497.7,2.6112]
["bitfinex","ETHUSD",1759571139222,2.66820917,4497.8,4497.7,2.6112]
["bitfinex","ETHUSD",1759571139755,2.66820917,4497.8,4497.6,0.001]
["bitfinex","ETHUSD",1759571139756,2.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759571139958,2.2233586,4497.7,4497.6,2.501]
["bitfinex","ETHUSD",1759571140256,2.6682586,4497.7,4497.6,2.501]
["bitfinex","ETHUSD",1759571141477,2.6682586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759571141625,2.6682586,4497.7,4497.6,2.501]
["bitfinex","ETHUSD",1759571142125,2.6682586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759571142468,2.6682586,4497.7,4497.6,2.501]
["bitfinex","ETHUSD",1759571149074,2.2233586,4497.7,4497.6,2.501]
["bitfinex","ETHUSD",1759571149375,2.6682586,4497.7,4497.6,2.501]
["bitfinex","ETHUSD",1759571157305,2.2233586,4497.7,4497.6,2.501]
["bitfinex","ETHUSD",1759571161410,2.6659586,4497.7,4497.6,2.501]
["bitfinex","ETHUSD",1759571169048,2.6659586,4497.7,4497.6,2.502]
["bitfinex","ETHUSD",1759571170743,2.71248098,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759571170903,3.26628098,4497.7,4497.6,2.502]
["bitfinex","ETHUSD",1759571175303,2.82368098,4497.7,4497.6,2.502]
["bitfinex","ETHUSD",1759571176469,3.42209005,4497.7,4497.6,2.502]
["bitfinex","ETHUSD",1759571176893,3.86469005,4497.7,4497.6,2.502]
["bitfinex","ETHUSD",1759571177755,3.86469005,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759571177989,3.86469005,4497.7,4497.6,2.502]
["bitfinex","ETHUSD",1759571179073,1.0,4601.5,4497.8,0.6336]
["bitfinex","ETHUSD",1759571179074,0.59860231,4499.0,4497.8,0.6336]
["bitfinex","ETHUSD",1759571179269,0.4426,4500.6,4498.8,0.79646874]
["bitfinex","ETHUSD",1759571179270,2.22204566,4500.4,4498.8,0.79646874]
["bitfinex","ETHUSD",1759571179483,2.22201853,4500.5,4498.8,20.74934021]
["bitfinex","ETHUSD",1759571179798,2.22198767,4500.5,4498.8,36.41966575]
["bitfinex","ETHUSD",1759571179973,2.22198767,4500.5,4499.5,0.79430316]
["bitfinex","ETHUSD",1759571180170,0.01,4500.9,4499.6,2.85817076]
["bitfinex","ETHUSD",1759571180392,2.22202961,4500.4,4499.6,2.85817076]
["bitfinex","ETHUSD",1759571180692,2.22213253,4500.2,4499.6,2.83594657]
["bitfinex","ETHUSD",1759571181887,2.22213253,4500.2,4499.6,2.501]
["bitfinex","ETHUSD",1759571182586,2.22217625,4500.1,4499.6,2.501]
["bitfinex","ETHUSD",1759571184473,2.69362282,4500.3,4499.6,2.501]
["bitfinex","ETHUSD",1759571184696,2.22212282,4500.3,4499.6,2.501]
["bitfinex","ETHUSD",1759571184901,0.4715,4500.1,4499.6,2.501]
["bitfinex","ETHUSD",1759571185567,0.4715,4500.1,4499.6,2.7511]
["bitfinex","ETHUSD",1759571187661,2.22221426,4500.1,4499.7,2.5]
["bitfinex","ETHUSD",1759571187866,2.4715,4500.0,4499.7,2.5]
["bitfinex","ETHUSD",1759571188873,4.22225041,4500.0,4499.1,0.0635]
["bitfinex","ETHUSD",1759571189074,2.4557,4500.0,4499.6,0.1112]
["bitfinex","ETHUSD",1759571189375,0.4657,4499.9,4499.7,2.5]
["bitfinex","ETHUSD",1759571190654,0.01,4499.9,4499.7,2.5]
["bitfinex","ETHUSD",1759571195704,0.012,4499.9,4499.7,2.5]
["bitfinex","ETHUSD",1759571205353,0.4677,4499.9,4499.7,2.5]
["bitfinex","ETHUSD",1759571206234,0.4557,4499.8,4499.6,0.1112]
["bitfinex","ETHUSD",1759571206438,0.4557,4499.8,4499.7,2.499]
["bitfinex","ETHUSD",1759571206730,0.4557,4499.8,4499.3,0.1112]
["bitfinex","ETHUSD",1759571206731,2.22238881,4499.7,4499.3,0.1112]
["bitfinex","ETHUSD",1759571207021,0.95805608,4499.6,4499.4,2.499]
["bitfinex","ETHUSD",1759571207222,0.4557,4499.6,4499.4,2.499]
["bitfinex","ETHUSD",1759571207424,2.22238881,4499.7,4499.4,2.499]
["bitfinex","ETHUSD",1759571207926,0.4557,4499.6,4499.4,2.499]
["bitfinex","ETHUSD",1759571208696,0.4557,4499.8,4499.4,2.499]
["bitfinex","ETHUSD",1759571209027,2.67802879,4499.8,4499.4,2.499]
["bitfinex","ETHUSD",1759571209262,2.22232879,4499.8,4499.6,0.59263101]
["bitfinex","ETHUSD",1759571209429,0.4557,4499.7,4499.6,0.59263101]
["bitfinex","ETHUSD",1759571214776,2.67807038,4499.7,4499.6,0.59263101]
["bitfinex","ETHUSD",1759571215743,2.67807038,4499.7,4499.5,0.59263101]
["bitfinex","ETHUSD",1759571215949,0.4557,4499.7,4499.5,0.59263101]
["bitfinex","ETHUSD",1759571220294,2.67211977,4499.6,4499.5,0.59263101]
["bitfinex","ETHUSD",1759571220465,0.4497,4499.6,4499.5,2.5]
["bitfinex","ETHUSD",1759571220639,2.67211977,4499.6,4499.5,2.5]
["bitfinex","ETHUSD",1759571225300,2.22251855,4499.4,4499.3,0.59263101]
["bitfinex","ETHUSD",1759571225479,2.22251855,4499.4,4499.3,2.5]
["bitfinex","ETHUSD",1759571225777,2.22251855,4499.4,4499.3,3.09263101]
["bitfinex","ETHUSD",1759571227376,2.67221855,4499.4,4499.3,3.09263101]
["bitfinex","ETHUSD",1759571228800,2.22251855,4499.4,4499.3,3.09263101]
["bitfinex","ETHUSD",1759571229429,2.67221855,4499.4,4499.3,0.59263101]
["bitfinex","ETHUSD",1759571229609,2.67221855,4499.4,4499.1,0.59263101]
["bitfinex","ETHUSD",1759571229811,2.22251855,4499.4,4499.3,2.5]
["bitfinex","ETHUSD",1759571229993,2.22261735,4499.2,4499.1,0.59263101]
["bitfinex","ETHUSD",1759571230325,2.22261735,4499.2,4499.1,3.09263101]
["bitfinex","ETHUSD",1759571230699,2.67231735,4499.2,4499.1,3.09263101]
["bitfinex","ETHUSD",1759571231001,2.33377229,4499.3,4499.1,2.5]
["bitfinex","ETHUSD",1759571231188,2.33377229,4499.3,4499.1,3.09563994]
["bitfinex","ETHUSD",1759571231728,2.22261735,4499.2,4499.1,3.09563994]
["bitfinex","ETHUSD",1759571232296,0.1112,4499.3,4499.1,3.09563994]
["bitfinex","ETHUSD",1759571232499,0.1112,4499.3,4499.2,0.59563994]
["bitfinex","ETHUSD",1759571232838,2.22261735,4499.2,4499.1,3.09563994]
["bitfinex","ETHUSD",1759571233335,2.67231735,4499.2,4499.1,3.09563994]
["bitfinex","ETHUSD",1759571233720,2.22266675,4499.1,4499.0,0.59563994]
["bitfinex","ETHUSD",1759571234035,2.67236675,4499.1,4499.0,2.5]
["bitfinex","ETHUSD",1759571234233,2.22262962,4499.2,4499.0,2.5]
["bitfinex","ETHUSD",1759571234433,0.1112,4499.3,4499.0,2.5]
["bitfinex","ETHUSD",1759571234434,0.1112,4499.3,4499.0,3.09563994]
["bitfinex","ETHUSD",1759571234744,2.22264134,4499.2,4499.0,3.09563994]
["bitfinex","ETHUSD",1759571235235,2.22266675,4499.1,4499.0,2.5]
["bitfinex","ETHUSD",1759571235435,2.67236675,4499.1,4499.0,2.5]
["bitfinex","ETHUSD",1759571235935,2.22266675,4499.1,4499.0,3.09563994]
["bitfinex","ETHUSD",1759571236735,2.22266675,4499.1,4499.0,2.5]
["bitfinex","ETHUSD",1759571236946,2.22266675,4499.1,4499.0,3.09563994]
["bitfinex","ETHUSD",1759571237156,2.22266675,4499.1,4499.0,2.5]
["bitfinex","ETHUSD",1759571237949,2.67236675,4499.1,4499.0,2.5]
["bitfinex","ETHUSD",1759571238861,6.86236675,4499.1,4499.0,2.5]
["bitfinex","ETHUSD",1759571239139,6.41266675,4499.1,4499.0,2.5]
["bitfinex","ETHUSD",1759571241338,2.22271615,4499.0,4498.9,0.59563994]
["bitfinex","ETHUSD",1759571241664,2.22271615,4499.0,4498.9,2.5]
["bitfinex","ETHUSD",1759571241858,2.22271615,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759571241859,2.22276556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759571242004,2.22276556,4498.9,4498.8,2.501]
["bitfinex","ETHUSD",1759571242208,2.67686556,4498.9,4498.8,2.501]
["bitfinex","ETHUSD",1759571244850,6.86686556,4498.9,4498.8,2.501]
["bitfinex","ETHUSD",1759571245150,9.26686556,4498.9,4498.8,2.501]
["bitfinex","ETHUSD",1759571245310,10.42694373,4498.9,4498.8,2.501]
["bitfinex","ETHUSD",1759571245623,9.97284373,4498.9,4498.8,2.501]
["bitfinex","ETHUSD",1759571246159,10.42694373,4498.9,4498.8,2.501]
["bitfinex","ETHUSD",1759571250318,9.26686556,4498.9,4498.8,2.501]
["bitfinex","ETHUSD",1759571251033,9.26886556,4498.9,4498.8,2.501]
["bitfinex","ETHUSD",1759571268892,6.86886556,4498.9,4498.8,2.501]
["bitfinex","ETHUSD",1759571274303,7.53603556,4498.9,4498.8,2.501]
["bitfinex","ETHUSD",1759571279215,2.2229632,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1759571279395,2.2229632,4498.5,4497.9,0.90650316]
["bitfinex","ETHUSD",1759571279396,2.4,4498.4,4497.9,0.59622917]
["bitfinex","ETHUSD",1759571279580,2.4,4498.4,4497.6,0.79597223]
["bitfinex","ETHUSD",1759571279581,2.22321031,4498.0,4497.6,0.001]
["bitfinex","ETHUSD",1759571279781,4.62321031,4498.0,4497.6,0.001]
["bitfinex","ETHUSD",1759571279982,2.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759571280643,2.2233586,4497.7,4497.0,0.001]
["bitfinex","ETHUSD",1759571280644,2.22365524,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759571281135,5.05535524,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759571281428,7.64535993,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759571282199,8.27895993,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759571282399,9.2659503,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759571285489,8.98763613,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759571285896,11.92033613,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759571286130,12.82798869,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759571286401,2.4,4496.4,4495.4,0.001]
["bitfinex","ETHUSD",1759571286601,4.62405088,4496.3,4495.4,0.001]
["bitfinex","ETHUSD",1759571286795,5.05575088,4496.3,4495.4,0.001]
["bitfinex","ETHUSD",1759571287001,2.22424875,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759571287548,5.05594875,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759571289397,5.16714875,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759571290117,5.25617602,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759571291365,5.88977602,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759571291515,7.05315787,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759571294651,2.22444666,4495.5,4495.4,1e-08]
["bitfinex","ETHUSD",1759571294855,2.22459512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759571295035,4.97579512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759571295246,5.40749512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759571295553,5.49654221,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759571297215,5.06484221,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759571299272,4.82484221,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759571303104,5.28264221,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759571304659,5.28264221,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1759571305006,5.28464221,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1759571308842,16.52464221,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1759571309046,17.2702173,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1759571309345,17.74825414,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1759571309833,5.25824461,4495.1,4494.6,1e-08]
["bitfinex","ETHUSD",1759571310132,2.33604259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571310333,7.24004259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571310639,12.88010121,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571311021,12.96915722,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571311539,13.44729614,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571315310,10.48549614,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571315504,12.98949614,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571320662,13.44009614,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571323364,10.48549614,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571323542,12.98949614,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571324263,10.48549614,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571324454,12.98949614,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571325741,10.37429614,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571325939,9.49323752,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571326344,7.09323752,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571326846,9.49323752,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571335408,9.0150986,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571341935,6.79025601,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571342104,6.7012,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571342425,6.7012,4494.7,4494.6,0.06350001]
["bitfinex","ETHUSD",1759571342599,8.92604259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571344398,9.39934259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571344789,10.09755666,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571345025,10.57085666,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571345420,10.09755666,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571345607,10.45965666,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571345940,10.58185666,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571347039,7.88371407,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571347202,8.93704259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571349412,9.41034259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571350105,8.93704259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571351410,9.41034259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571354224,9.89044223,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571354425,9.41034259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571355022,8.93704259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571355230,10.57405975,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571355432,10.68525975,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571356719,11.31885975,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759571357817,4.17799999,4493.9,4493.6,2.504]
["bitfinex","ETHUSD",1759571358060,0.1112,4493.8,4493.6,2.504]
["bitfinex","ETHUSD",1759571358215,2.33648817,4493.8,4493.6,2.504]
["bitfinex","ETHUSD",1759571359139,2.33648817,4493.8,4493.7,14.501]
["bitfinex","ETHUSD",1759571361323,0.1112,4493.8,4493.7,14.501]
["bitfinex","ETHUSD",1759571361555,2.33648817,4493.8,4493.7,14.501]
["bitfinex","ETHUSD",1759571363466,0.1112,4493.8,4493.7,14.501]
["bitfinex","ETHUSD",1759571363669,4.28919999,4493.8,4493.7,14.501]
["bitfinex","ETHUSD",1759571363835,6.51448816,4493.8,4493.7,14.501]
["bitfinex","ETHUSD",1759571364356,4.28919999,4493.8,4493.7,14.501]
["bitfinex","ETHUSD",1759571364557,6.51448816,4493.8,4493.7,14.501]
["bitfinex","ETHUSD",1759571365452,2.33648817,4493.8,4493.7,14.501]
["bitfinex","ETHUSD",1759571366040,2.80068817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759571366266,0.5754,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759571366573,0.1112,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759571369477,2.22523326,4494.0,4493.7,0.001]
["bitfinex","ETHUSD",1759571369774,2.22525587,4493.9,4493.7,0.001]
["bitfinex","ETHUSD",1759571370152,2.22525587,4493.9,4493.7,14.501]
["bitfinex","ETHUSD",1759571370353,2.22519067,4494.0,4493.7,14.501]
["bitfinex","ETHUSD",1759571370552,2.33635443,4494.1,4493.7,14.501]
["bitfinex","ETHUSD",1759571370747,2.2252841,4493.9,4493.7,14.501]
["bitfinex","ETHUSD",1759571371169,2.22528817,4493.8,4493.7,14.501]
["bitfinex","ETHUSD",1759571372795,2.22525529,4493.9,4493.7,14.501]
["bitfinex","ETHUSD",1759571373897,2.22519867,4494.0,4493.7,14.501]
["bitfinex","ETHUSD",1759571374408,2.22519867,4494.0,4493.7,0.001]
["bitfinex","ETHUSD",1759571374579,2.22524155,4493.9,4493.7,0.001]
["bitfinex","ETHUSD",1759571376266,2.22525447,4493.9,4493.7,0.001]
["bitfinex","ETHUSD",1759571378168,2.22528817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759571378381,2.22524989,4493.9,4493.7,0.001]
["bitfinex","ETHUSD",1759571379430,2.22521552,4494.0,4493.7,0.001]
["bitfinex","ETHUSD",1759571379731,2.22525239,4493.9,4493.7,0.001]
["bitfinex","ETHUSD",1759571383742,2.22525239,4493.9,4493.8,2.504]
["bitfinex","ETHUSD",1759571384595,2.22520331,4494.0,4493.8,2.504]
["bitfinex","ETHUSD",1759571384927,2.65930331,4494.0,4493.8,2.504]
["bitfinex","ETHUSD",1759571385126,0.1132,4494.1,4493.8,2.504]
["bitfinex","ETHUSD",1759571386033,2.22523352,4494.0,4493.8,2.504]
["bitfinex","ETHUSD",1759571387512,2.32066482,4494.1,4493.8,2.504]
["bitfinex","ETHUSD",1759571387795,2.75476482,4494.1,4493.8,2.504]
["bitfinex","ETHUSD",1759571388000,2.75475857,4494.1,4493.8,2.504]
["bitfinex","ETHUSD",1759571388741,2.32065857,4494.1,4493.8,2.504]
["bitfinex","ETHUSD",1759571390005,0.09550932,4494.1,4493.8,2.504]
["bitfinex","ETHUSD",1759571391254,0.09550932,4494.1,4493.8,4.21095]
["bitfinex","ETHUSD",1759571391463,0.002,4494.1,4493.8,2.504]
["bitfinex","ETHUSD",1759571391764,0.002,4494.1,4493.8,17.004]
["bitfinex","ETHUSD",1759571392467,0.002,4494.1,4493.8,17.0675]
["bitfinex","ETHUSD",1759571392648,0.002,4494.1,4493.9,0.02225238]
["bitfinex","ETHUSD",1759571392854,0.002,4494.1,4494.0,2.504]
["bitfinex","ETHUSD",1759571401056,0.4709,4494.1,4494.0,2.504]
["bitfinex","ETHUSD",1759571401894,0.4709,4494.1,4493.7,0.1122]
["bitfinex","ETHUSD",1759571402188,0.002,4494.1,4493.8,2.503]
["bitfinex","ETHUSD",1759571402360,0.4689,4494.0,4493.8,2.503]
["bitfinex","ETHUSD",1759571402562,0.4689,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759571402967,2.22716769,4494.1,4493.7,0.001]
["bitfinex","ETHUSD",1759571403268,0.4689,4494.0,4493.8,2.503]
["bitfinex","ETHUSD",1759571403675,2.69413865,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759571404199,0.4689,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759571404501,2.69413865,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759571405004,0.4689,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759571405499,2.69413865,4493.9,4493.8,2.503]
["bitfinex","ETHUSD",1759571407291,2.69413865,4493.9,4493.8,2.504]
["bitfinex","ETHUSD",1759571409989,3.36206472,4493.9,4493.8,2.504]
["bitfinex","ETHUSD",1759571410586,1.13682607,4493.9,4493.8,2.504]
["bitfinex","ETHUSD",1759571413220,3.36206472,4493.9,4493.8,2.504]
["bitfinex","ETHUSD",1759571413704,1.13682607,4493.9,4493.8,2.504]
["bitfinex","ETHUSD",1759571416032,3.36206472,4493.9,4493.8,2.504]
["bitfinex","ETHUSD",1759571416242,1.13682607,4493.9,4493.8,2.504]
["bitfinex","ETHUSD",1759571420318,3.36206472,4493.9,4493.8,2.504]
["bitfinex","ETHUSD",1759571420840,1.13682607,4493.9,4493.8,2.504]
["bitfinex","ETHUSD",1759571422642,3.36206472,4493.9,4493.8,2.504]
["bitfinex","ETHUSD",1759571428670,1.13682607,4493.9,4493.8,2.504]
["bitfinex","ETHUSD",1759571429239,3.36206472,4493.9,4493.8,2.504]
["bitfinex","ETHUSD",1759571430440,1.13682607,4493.9,4493.8,2.504]
["bitfinex","ETHUSD",1759571431489,3.36206472,4493.9,4493.8,2.504]
["bitfinex","ETHUSD",1759571432480,3.9321066,4493.9,4493.8,2.504]
["bitfinex","ETHUSD",1759571439704,3.9321066,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759571443916,6.3321066,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759571444926,10.51010659,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759571449684,17.56010659,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759571452828,6.39953578,4493.3,4493.2,2.504]
["bitfinex","ETHUSD",1759571453541,7.06756448,4493.3,4493.2,2.504]
["bitfinex","ETHUSD",1759571461726,7.53966448,4493.3,4493.2,2.504]
["bitfinex","ETHUSD",1759571461958,7.06756448,4493.3,4493.2,2.504]
["bitfinex","ETHUSD",1759571464461,4.84202869,4493.3,4493.2,2.504]
["bitfinex","ETHUSD",1759571464650,4.16199999,4493.1,4492.7,0.001]
["bitfinex","ETHUSD",1759571465366,0.20027287,4493.0,4492.7,0.001]
["bitfinex","ETHUSD",1759571465525,4.36227286,4493.0,4492.7,0.001]
["bitfinex","ETHUSD",1759571465942,4.36227286,4493.0,4492.9,2.505]
["bitfinex","ETHUSD",1759571472958,0.20027287,4493.0,4492.9,2.505]
["bitfinex","ETHUSD",1759571487013,0.65557287,4493.0,4492.9,2.505]
["bitfinex","ETHUSD",1759571487307,4.81757286,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1759571487469,7.04325725,4493.0,4492.9,2.505]
["bitfinex","ETHUSD",1759571487676,7.74778298,4493.0,4492.9,2.505]
["bitfinex","ETHUSD",1759571490178,4.81757286,4493.0,4492.9,2.505]
["bitfinex","ETHUSD",1759571490612,7.04325725,4493.0,4492.9,2.505]
["bitfinex","ETHUSD",1759571491009,4.81757286,4493.0,4492.9,2.505]
["bitfinex","ETHUSD",1759571491237,7.04325725,4493.0,4492.9,2.505]
["bitfinex","ETHUSD",1759571496235,4.81757286,4493.0,4492.9,2.505]
["bitfinex","ETHUSD",1759571498548,7.04325725,4493.0,4492.9,2.505]
["bitfinex","ETHUSD",1759571500428,7.97034204,4493.0,4492.9,2.505]
["bitfinex","ETHUSD",1759571502748,7.97034204,4493.0,4492.7,0.001]
["bitfinex","ETHUSD",1759571502928,2.22588256,4492.6,4492.4,0.001]
["bitfinex","ETHUSD",1759571503546,0.66928398,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759571504152,0.66928398,4492.5,4492.4,2.505]
["bitfinex","ETHUSD",1759571504849,0.66928398,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759571505021,0.66928398,4492.5,4492.4,2.505]
["bitfinex","ETHUSD",1759571505225,2.89521608,4492.5,4492.4,2.505]
["bitfinex","ETHUSD",1759571505945,0.66928398,4492.5,4492.4,2.505]
["bitfinex","ETHUSD",1759571506355,7.05421607,4492.5,4492.4,2.505]
["bitfinex","ETHUSD",1759571507429,7.9822161,4492.5,4492.4,2.505]
["bitfinex","ETHUSD",1759571507950,10.3822161,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759571508151,6.11201611,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759571508955,8.61601611,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759571515765,9.24961611,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759571518057,9.36081611,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759571518634,10.69581611,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759571518947,9.36081611,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759571532704,13.5198161,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759571534568,13.99875562,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759571538794,18.37454645,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759571543039,18.37454645,4492.5,4491.9,0.001]
["bitfinex","ETHUSD",1759571543196,4.37579083,4491.9,4490.7,0.0635]
["bitfinex","ETHUSD",1759571543397,4.37579083,4491.9,4490.0,0.134]
["bitfinex","ETHUSD",1759571543398,2.22655134,4491.3,4490.8,0.0635]
["bitfinex","ETHUSD",1759571543909,2.22658306,4491.2,4490.8,0.0635]
["bitfinex","ETHUSD",1759571544102,2.22662825,4491.1,4490.8,0.0635]
["bitfinex","ETHUSD",1759571544732,2.22647068,4491.5,4490.8,0.0635]
["bitfinex","ETHUSD",1759571544894,0.134,4491.0,4490.8,0.0635]
["bitfinex","ETHUSD",1759571545296,2.36071244,4491.0,4490.9,0.0635]
["bitfinex","ETHUSD",1759571546222,0.134,4491.0,4490.9,0.0635]
["bitfinex","ETHUSD",1759571547031,2.36067557,4491.0,4490.9,0.0635]
["bitfinex","ETHUSD",1759571548236,2.22673303,4490.9,4490.1,0.01]
["bitfinex","ETHUSD",1759571548434,2.22673303,4490.9,4490.6,0.0635]
["bitfinex","ETHUSD",1759571548736,2.22667826,4491.0,4490.7,0.0635]
["bitfinex","ETHUSD",1759571548935,0.134,4490.8,4490.1,0.01]
["bitfinex","ETHUSD",1759571549444,0.134,4490.8,4490.2,0.0635]
["bitfinex","ETHUSD",1759571550031,2.36078627,4490.8,4490.2,0.0635]
["bitfinex","ETHUSD",1759571550236,0.134,4490.8,4490.2,0.0635]
["bitfinex","ETHUSD",1759571550412,2.22672748,4490.9,4490.2,0.0635]
["bitfinex","ETHUSD",1759571550604,2.22669005,4491.0,4490.2,0.0635]
["bitfinex","ETHUSD",1759571550799,9.45,4491.5,4490.2,0.0635]
["bitfinex","ETHUSD",1759571550800,0.134,4490.8,4490.2,0.0635]
["bitfinex","ETHUSD",1759571552019,2.36081436,4490.8,4490.2,0.0635]
["bitfinex","ETHUSD",1759571552426,2.2267411,4490.9,4490.2,0.0635]
["bitfinex","ETHUSD",1759571552648,0.134,4490.7,4490.2,0.0635]
["bitfinex","ETHUSD",1759571552840,0.134,4490.7,4490.3,0.0635]
["bitfinex","ETHUSD",1759571553961,2.36083274,4490.7,4490.3,0.0635]
["bitfinex","ETHUSD",1759571554159,2.36083274,4490.7,4490.2,0.1112]
["bitfinex","ETHUSD",1759571554350,2.22683274,4490.7,4490.2,0.1112]
["bitfinex","ETHUSD",1759571554538,2.65463274,4490.7,4490.2,0.1112]
["bitfinex","ETHUSD",1759571554738,0.134,4490.6,4490.2,0.1112]
["bitfinex","ETHUSD",1759571555095,2.36088263,4490.6,4490.2,0.1747]
["bitfinex","ETHUSD",1759571555429,2.22688263,4490.6,4490.2,0.1747]
["bitfinex","ETHUSD",1759571555786,0.1747,4490.5,4490.2,0.1747]
["bitfinex","ETHUSD",1759571556222,0.1747,4490.5,4490.2,0.1112]
["bitfinex","ETHUSD",1759571559472,4.30869999,4490.5,4490.2,0.1112]
["bitfinex","ETHUSD",1759571560039,4.13399999,4490.5,4490.2,0.1112]
["bitfinex","ETHUSD",1759571560269,0.1975,4490.4,4490.2,0.1112]
["bitfinex","ETHUSD",1759571560975,0.1975,4490.4,4490.3,0.0635]
["bitfinex","ETHUSD",1759571561173,0.1975,4490.4,4490.3,0.08577022]
["bitfinex","ETHUSD",1759571561476,0.1975,4490.4,4490.3,0.02227022]
["bitfinex","ETHUSD",1759571561987,4.13399999,4490.5,4490.3,0.08577022]
["bitfinex","ETHUSD",1759571562280,0.1112,4490.9,4490.4,0.2437799]
["bitfinex","ETHUSD",1759571562446,0.1112,4490.9,4490.3,0.08577022]
["bitfinex","ETHUSD",1759571562447,0.1112,4490.9,4490.5,0.08576923]
["bitfinex","ETHUSD",1759571562636,4.13399999,4491.4,4490.8,0.1112]
["bitfinex","ETHUSD",1759571562839,4.37777989,4491.4,4490.8,0.1112]
["bitfinex","ETHUSD",1759571563071,4.37777989,4491.4,4490.9,0.0635]
["bitfinex","ETHUSD",1759571563281,4.37777989,4491.4,4491.0,2.5695]
["bitfinex","ETHUSD",1759571563463,4.37777989,4491.4,4491.0,2.77407]
["bitfinex","ETHUSD",1759571563773,4.37777989,4491.4,4491.1,0.0635]
["bitfinex","ETHUSD",1759571564186,4.37777989,4491.4,4491.2,0.0635]
["bitfinex","ETHUSD",1759571564934,4.37777989,4491.4,4491.0,2.77407]
["bitfinex","ETHUSD",1759571565848,0.2437799,4491.4,4491.0,2.77407]
["bitfinex","ETHUSD",1759571566697,0.2437799,4491.4,4491.0,2.83757]
["bitfinex","ETHUSD",1759571567958,0.2437799,4491.4,4491.0,2.77407]
["bitfinex","ETHUSD",1759571568163,0.2437799,4491.4,4491.1,0.37429325]
["bitfinex","ETHUSD",1759571568390,11.18399999,4491.5,4491.1,0.31079325]
["bitfinex","ETHUSD",1759571568598,11.18399999,4491.5,4491.2,0.0635]
["bitfinex","ETHUSD",1759571568798,11.18399999,4491.5,4491.3,0.0635]
["bitfinex","ETHUSD",1759571569095,2.22618588,4492.0,4491.4,0.08576477]
["bitfinex","ETHUSD",1759571569096,0.66820576,4491.9,4491.4,0.08576477]
["bitfinex","ETHUSD",1759571569397,0.1112,4492.2,4491.5,0.1747]
["bitfinex","ETHUSD",1759571569600,0.2969227,4492.0,4491.5,0.1747]
["bitfinex","ETHUSD",1759571569761,0.2969227,4492.0,4491.6,0.08576378]
["bitfinex","ETHUSD",1759571569961,0.2969227,4492.0,4491.7,2.505]
["bitfinex","ETHUSD",1759571570296,0.2969227,4492.0,4491.8,0.02226278]
["bitfinex","ETHUSD",1759571570529,0.1112,4492.2,4491.8,0.02226278]
["bitfinex","ETHUSD",1759571570666,0.4298,4492.5,4491.8,0.33369628]
["bitfinex","ETHUSD",1759571570667,2.22797075,4492.5,4491.8,0.33369628]
["bitfinex","ETHUSD",1759571570867,0.66813433,4492.4,4491.8,0.1747]
["bitfinex","ETHUSD",1759571571057,0.66813433,4492.4,4491.8,0.1112]
["bitfinex","ETHUSD",1759571573078,2.8941263,4492.4,4491.8,0.1112]
["bitfinex","ETHUSD",1759571573815,0.66813433,4492.4,4491.8,0.1112]
["bitfinex","ETHUSD",1759571574683,4.13399999,4492.3,4491.8,0.1112]
["bitfinex","ETHUSD",1759571575108,5.30732999,4492.3,4491.8,0.1112]
["bitfinex","ETHUSD",1759571575313,0.4361,4492.2,4491.9,2.505]
["bitfinex","ETHUSD",1759571575500,2.33737987,4492.0,4491.9,2.505]
["bitfinex","ETHUSD",1759571575820,2.77347987,4492.0,4491.9,2.505]
["bitfinex","ETHUSD",1759571577327,15.26720526,4492.0,4491.1,0.001]
["bitfinex","ETHUSD",1759571577673,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759571578210,2.66267641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759571578423,3.3309953,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759571582564,7.46499529,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759571582748,8.4341454,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759571587326,8.5453454,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759571590279,8.1092454,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759571590452,8.5453454,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759571592054,7.14009529,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759571594968,4.91351888,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759571596652,4.13399999,4491.2,4491.1,0.1122]
["bitfinex","ETHUSD",1759571596993,4.24519999,4491.2,4491.1,2.506]
["bitfinex","ETHUSD",1759571598570,4.24519999,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759571598792,4.24519999,4491.2,4491.1,2.506]
["bitfinex","ETHUSD",1759571598956,6.9078764,4491.2,4491.1,2.506]
["bitfinex","ETHUSD",1759571599410,7.99601419,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759571604478,6.35977472,4490.8,4490.7,2.505]
["bitfinex","ETHUSD",1759571604676,6.47097472,4490.8,4490.7,2.505]
["bitfinex","ETHUSD",1759571605001,6.94007472,4490.8,4490.7,2.505]
["bitfinex","ETHUSD",1759571606097,7.92359266,4490.8,4490.7,2.505]
["bitfinex","ETHUSD",1759571606501,2.22682432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759571606996,2.69592432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759571607801,3.36437277,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759571607987,1.13754845,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759571608180,3.36437277,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759571609404,4.34790445,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759571610405,8.48090444,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759571611401,10.88090444,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759571611866,13.38590444,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759571613903,10.98590444,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759571622316,13.38590444,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759571623901,20.43590444,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759571624104,20.43590444,4490.7,4490.2,0.001]
["bitfinex","ETHUSD",1759571624105,2.22702269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1759571624295,4.84322269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1759571624496,5.27882269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1759571624995,5.36796504,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1759571625709,16.54996503,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1759571625878,17.53349671,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1759571626081,6.35149672,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1759571636038,6.98509672,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1759571638021,9.38509672,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1759571640241,2.22756838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759571640902,2.33876838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759571642839,5.20826838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759571643986,4.73876838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759571644947,5.20826838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759571645139,6.19180006,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759571647982,17.37380005,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759571648474,19.87980005,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759571649087,13.69319999,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759571649243,15.92076837,4489.2,4489.1,0.0735]
["bitfinex","ETHUSD",1759571650462,15.92076837,4489.2,4489.1,0.0745]
["bitfinex","ETHUSD",1759571650848,16.03196837,4489.2,4489.1,0.0745]
["bitfinex","ETHUSD",1759571651569,16.03196837,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759571652751,16.03196837,4489.2,4489.1,0.0745]
["bitfinex","ETHUSD",1759571654051,16.03196837,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759571655266,19.00746837,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759571662678,19.64106837,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759571667862,19.64106837,4489.2,4488.6,0.001]
["bitfinex","ETHUSD",1759571667863,4.62766763,4489.0,4488.6,0.001]
["bitfinex","ETHUSD",1759571668129,2.33901651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571668325,4.73901651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571668516,2.42818906,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571668718,4.82818906,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571677664,5.27428906,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571677958,4.82818906,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571680383,5.27428906,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571680552,5.82909016,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571680752,8.78219016,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571680983,6.27519016,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571684451,6.90879016,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571686698,8.33609016,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571686904,8.78219016,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571688068,9.41579016,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571690381,13.07008144,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571692624,10.56308144,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571692812,13.07008144,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571694040,5.82909016,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571694340,8.33609016,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571694637,2.31698906,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571694844,2.31698906,4488.7,4488.6,0.0645]
["bitfinex","ETHUSD",1759571695139,2.31698906,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571695645,2.31698906,4488.7,4488.6,0.0645]
["bitfinex","ETHUSD",1759571695919,2.31698906,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759571699021,2.2279287,4488.5,4488.4,0.0635]
["bitfinex","ETHUSD",1759571699232,2.22800588,4488.4,4487.4,0.02228461]
["bitfinex","ETHUSD",1759571699403,2.22781,4488.8,4487.9,0.0635]
["bitfinex","ETHUSD",1759571699720,0.51068105,4488.3,4487.9,0.0635]
["bitfinex","ETHUSD",1759571701415,0.51068105,4488.3,4487.2,0.02228561]
["bitfinex","ETHUSD",1759571701416,2.73870922,4488.3,4487.2,0.02228561]
["bitfinex","ETHUSD",1759571701618,0.51068105,4488.3,4487.3,0.0635]
["bitfinex","ETHUSD",1759571702334,2.73869895,4488.3,4487.3,0.0635]
["bitfinex","ETHUSD",1759571702531,0.51068105,4488.3,4487.3,0.0635]
["bitfinex","ETHUSD",1759571703494,0.51068105,4488.3,4487.3,0.08578511]
["bitfinex","ETHUSD",1759571703899,0.51068105,4488.3,4487.4,0.0635]
["bitfinex","ETHUSD",1759571704102,0.51068105,4488.3,4487.4,0.29593843]
["bitfinex","ETHUSD",1759571704307,2.73872809,4488.3,4487.5,0.0635]
["bitfinex","ETHUSD",1759571704733,0.1112,4488.2,4487.6,0.1112]
["bitfinex","ETHUSD",1759571705406,0.1112,4488.1,4487.6,0.1112]
["bitfinex","ETHUSD",1759571705606,0.1112,4488.1,4487.7,0.0635]
["bitfinex","ETHUSD",1759571706598,0.1112,4488.1,4487.6,0.1122]
["bitfinex","ETHUSD",1759571708049,0.5741,4488.1,4487.6,0.1122]
["bitfinex","ETHUSD",1759571708435,2.33930061,4488.2,4487.6,0.1122]
["bitfinex","ETHUSD",1759571708741,0.66877032,4488.0,4487.6,0.1122]
["bitfinex","ETHUSD",1759571710415,0.66877032,4488.0,4487.6,0.1757]
["bitfinex","ETHUSD",1759571711719,0.66877032,4488.0,4487.6,0.1122]
["bitfinex","ETHUSD",1759571711915,0.66877032,4488.0,4487.6,0.1757]
["bitfinex","ETHUSD",1759571712114,0.66877032,4488.0,4487.7,0.0635]
["bitfinex","ETHUSD",1759571712444,0.66877032,4488.0,4487.8,0.02228263]
["bitfinex","ETHUSD",1759571712822,0.66877032,4488.0,4487.8,0.08578263]
["bitfinex","ETHUSD",1759571713148,0.66877032,4488.0,4487.8,0.02228263]
["bitfinex","ETHUSD",1759571713749,0.66877032,4488.0,4487.7,0.02228312]
["bitfinex","ETHUSD",1759571713907,0.66877032,4488.0,4487.6,2.88747]
["bitfinex","ETHUSD",1759571714509,0.66877032,4488.0,4487.7,0.02228312]
["bitfinex","ETHUSD",1759571715621,0.66877032,4488.0,4487.6,2.88747]
["bitfinex","ETHUSD",1759571715826,1.13167032,4488.0,4487.6,2.6192]
["bitfinex","ETHUSD",1759571716213,0.4629,4488.0,4487.6,2.6192]
["bitfinex","ETHUSD",1759571716413,0.1112,4488.2,4487.7,0.02228312]
["bitfinex","ETHUSD",1759571716649,0.66877032,4487.9,4487.7,0.02228312]
["bitfinex","ETHUSD",1759571718173,2.22750705,4489.4,4487.7,0.29278143]
["bitfinex","ETHUSD",1759571718329,0.1112,4488.4,4487.8,0.0635]
["bitfinex","ETHUSD",1759571718526,0.66874348,4488.1,4487.9,0.02228213]
["bitfinex","ETHUSD",1759571720241,0.4629,4488.0,4487.7,2.507]
["bitfinex","ETHUSD",1759571720432,0.66874348,4488.1,4487.7,2.507]
["bitfinex","ETHUSD",1759571720644,0.4417,4487.9,4487.7,2.507]
["bitfinex","ETHUSD",1759571720940,2.22811106,4488.2,4487.7,2.507]
["bitfinex","ETHUSD",1759571720941,2.22813548,4488.1,4487.7,2.507]
["bitfinex","ETHUSD",1759571721131,0.4417,4488.0,4487.7,2.507]
["bitfinex","ETHUSD",1759571721456,0.66877032,4488.0,4487.7,2.507]
["bitfinex","ETHUSD",1759571722272,0.66877032,4488.0,4487.8,0.02228263]
["bitfinex","ETHUSD",1759571723433,0.66877032,4488.0,4487.8,0.28643089]
["bitfinex","ETHUSD",1759571723633,0.66877032,4488.0,4487.7,2.507]
["bitfinex","ETHUSD",1759571723834,0.4417,4487.9,4487.7,2.507]
["bitfinex","ETHUSD",1759571724134,0.4417,4487.8,4487.7,2.507]
["bitfinex","ETHUSD",1759571726079,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759571726582,2.67001294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759571726880,3.33890851,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759571731906,7.4599085,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759571732198,14.89296951,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759571732362,10.77196952,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759571733895,6.67597824,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759571734103,5.29720851,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759571735706,3.06889557,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759571736001,0.66889557,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759571737610,0.66889557,4487.7,4487.6,2.508]
["bitfinex","ETHUSD",1759571737897,0.002,4488.1,4487.6,2.5715]
["bitfinex","ETHUSD",1759571738098,0.66878075,4487.9,4487.7,0.29055312]
["bitfinex","ETHUSD",1759571739705,0.66878075,4487.9,4487.7,0.35405312]
["bitfinex","ETHUSD",1759571740006,0.66878075,4487.9,4487.7,0.29055312]
["bitfinex","ETHUSD",1759571740573,0.66878075,4487.9,4487.7,0.35405312]
["bitfinex","ETHUSD",1759571740918,0.002,4488.1,4487.7,0.35405312]
["bitfinex","ETHUSD",1759571741122,0.002,4488.1,4487.8,0.29732531]
["bitfinex","ETHUSD",1759571741306,0.66876286,4488.0,4487.9,0.02228213]
["bitfinex","ETHUSD",1759571742722,0.002,4488.1,4487.8,0.29732531]
["bitfinex","ETHUSD",1759571742895,0.002,4488.1,4487.9,0.1112]
["bitfinex","ETHUSD",1759571743217,0.002,4488.1,4487.9,0.1747]
["bitfinex","ETHUSD",1759571743420,0.002,4488.1,4488.0,0.02228163]
["bitfinex","ETHUSD",1759571743610,0.002,4488.1,4487.9,0.1747]
["bitfinex","ETHUSD",1759571745593,0.002,4488.1,4487.9,0.1112]
["bitfinex","ETHUSD",1759571745794,0.002,4488.1,4487.9,0.40285253]
["bitfinex","ETHUSD",1759571747305,0.4629,4488.1,4487.9,0.1112]
["bitfinex","ETHUSD",1759571750552,0.002,4488.1,4487.9,0.1112]
["bitfinex","ETHUSD",1759571756435,0.002,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759571756761,0.4669,4488.0,4487.7,2.6182]
["bitfinex","ETHUSD",1759571756968,0.4669,4487.9,4487.7,2.6182]
["bitfinex","ETHUSD",1759571757533,0.4669,4487.8,4487.7,2.6182]
["bitfinex","ETHUSD",1759571758441,0.66875839,4487.9,4487.7,2.6182]
["bitfinex","ETHUSD",1759571758654,0.66875839,4487.9,4487.8,0.02228263]
["bitfinex","ETHUSD",1759571758859,0.002,4488.1,4487.8,0.02228263]
["bitfinex","ETHUSD",1759571759165,0.66874795,4488.0,4487.8,0.02228263]
["bitfinex","ETHUSD",1759571759573,0.002,4488.1,4487.9,0.1112]
["bitfinex","ETHUSD",1759571759772,0.002,4488.1,4488.0,0.31252189]
["bitfinex","ETHUSD",1759571760269,0.002,4488.1,4488.0,0.37602189]
["bitfinex","ETHUSD",1759571760854,0.002,4488.1,4488.0,0.31252189]
["bitfinex","ETHUSD",1759571761255,0.002,4488.1,4488.0,0.35374026]
["bitfinex","ETHUSD",1759571761455,0.002,4488.1,4488.0,0.31252189]
["bitfinex","ETHUSD",1759571761640,0.002,4488.1,4488.0,0.29024026]
["bitfinex","ETHUSD",1759571763493,0.002,4488.1,4488.0,0.37602189]
["bitfinex","ETHUSD",1759571763700,0.002,4488.1,4488.0,1.17679484]
["bitfinex","ETHUSD",1759571764413,0.002,4488.1,4488.0,0.37602189]
["bitfinex","ETHUSD",1759571764577,0.002,4488.1,4488.0,2.60418588]
["bitfinex","ETHUSD",1759571764895,0.002,4488.1,4488.0,0.37602189]
["bitfinex","ETHUSD",1759571765112,0.002,4488.1,4488.0,2.60418588]
["bitfinex","ETHUSD",1759571767294,0.002,4488.1,4488.0,3.59230299]
["bitfinex","ETHUSD",1759571767712,0.002,4488.1,4488.0,6.09930299]
["bitfinex","ETHUSD",1759571768015,0.002,4488.1,4488.0,4.80509412]
["bitfinex","ETHUSD",1759571768222,0.002,4488.1,4488.0,19.30509412]
["bitfinex","ETHUSD",1759571768423,0.002,4488.1,4488.0,21.53325811]
["bitfinex","ETHUSD",1759571768893,0.002,4488.1,4488.0,19.24159412]
["bitfinex","ETHUSD",1759571769418,0.002,4488.1,4488.0,18.04204026]
["bitfinex","ETHUSD",1759571769641,0.002,4488.1,4488.0,20.27020425]
["bitfinex","ETHUSD",1759571770938,0.002,4488.1,4488.0,15.53504026]
["bitfinex","ETHUSD",1759571771106,0.002,4488.1,4488.0,18.04204026]
["bitfinex","ETHUSD",1759571772025,0.002,4488.1,4488.0,3.54204026]
["bitfinex","ETHUSD",1759571772232,0.002,4488.1,4488.0,4.74159412]
["bitfinex","ETHUSD",1759571772465,0.002,4488.1,4488.0,2.90844026]
["bitfinex","ETHUSD",1759571774533,0.4689,4488.1,4488.0,2.90844026]
["bitfinex","ETHUSD",1759571775456,0.002,4488.1,4488.0,0.1112]
["bitfinex","ETHUSD",1759571775751,0.4689,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571775950,0.9378,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571776119,3.16591434,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571776314,3.70550902,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571785577,3.81670902,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571794411,3.34980902,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571794618,3.78550902,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571802025,3.34980902,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571802682,0.5821,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571804189,2.81021434,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571807304,0.5821,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571810623,2.81021434,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571811447,0.5821,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571812630,0.4709,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571815452,4.6609,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571817415,0.002,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571817622,0.002,4488.1,4488.0,2.6182]
["bitfinex","ETHUSD",1759571820072,0.002,4488.1,4488.0,0.1112]
["bitfinex","ETHUSD",1759571820237,2.68751434,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571820730,0.4594,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571820931,2.68751434,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571821449,0.002,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571822986,2.23011434,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571823871,2.68751434,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571824073,0.4594,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571824276,0.002,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571830186,4.192,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571831714,6.87751434,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571832278,4.6494,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571833279,6.87751434,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571833885,4.6494,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571837843,6.87751434,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571838342,7.54628167,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571840541,8.07763463,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571840841,8.51183463,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759571842449,2.22820103,4488.0,4487.8,2.507]
["bitfinex","ETHUSD",1759571842645,2.66240103,4488.0,4487.8,2.507]
["bitfinex","ETHUSD",1759571843226,0.66882399,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571843748,2.89703763,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571844046,3.33123763,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571845836,2.89703763,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571846014,3.33123763,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571848048,7.52123763,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571849493,4.85882399,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571850571,4.19,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571850772,4.85877777,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571859527,5.29967777,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571859818,7.52789141,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571860323,5.29967777,4487.9,4487.7,2.507]
["bitfinex","ETHUSD",1759571860497,4.96997777,4487.9,4487.7,2.507]
["bitfinex","ETHUSD",1759571860695,0.4409,4487.8,4487.7,2.507]
["bitfinex","ETHUSD",1759571861083,1.10972101,4487.8,4487.7,2.507]
["bitfinex","ETHUSD",1759571862924,0.66882101,4487.8,4487.7,2.507]
["bitfinex","ETHUSD",1759571863398,1.10972101,4487.8,4487.7,2.507]
["bitfinex","ETHUSD",1759571865923,5.29972101,4487.8,4487.7,2.507]
["bitfinex","ETHUSD",1759571867220,4.19,4487.8,4487.7,2.6182]
["bitfinex","ETHUSD",1759571867526,4.19,4487.8,4487.7,2.869]
["bitfinex","ETHUSD",1759571869890,4.19,4487.8,4487.7,2.6182]
["bitfinex","ETHUSD",1759571871842,4.192,4487.9,4487.7,2.6182]
["bitfinex","ETHUSD",1759571873255,0.002,4487.9,4487.7,2.6182]
["bitfinex","ETHUSD",1759571879345,0.002,4487.9,4487.8,0.02228263]
["bitfinex","ETHUSD",1759571880723,0.002,4487.9,4487.7,2.6182]
["bitfinex","ETHUSD",1759571881061,0.002,4487.9,4487.7,2.96634448]
["bitfinex","ETHUSD",1759571883258,0.4744,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571883430,0.002,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571883630,4.192,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571890779,4.6644,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571891288,4.192,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571891488,4.6644,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571891688,4.192,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571892895,4.6644,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571894001,4.192,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571900898,4.192,4487.9,4487.8,3.30574476]
["bitfinex","ETHUSD",1759571901080,4.192,4487.9,4487.8,3.77607293]
["bitfinex","ETHUSD",1759571902204,4.192,4487.9,4487.8,2.97732817]
["bitfinex","ETHUSD",1759571903781,4.6544,4487.9,4487.8,2.97732817]
["bitfinex","ETHUSD",1759571904090,4.192,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571904832,4.192,4487.9,4487.8,3.32802739]
["bitfinex","ETHUSD",1759571907991,4.6544,4487.9,4487.8,2.52928263]
["bitfinex","ETHUSD",1759571908192,4.192,4487.9,4487.8,2.52928263]
["bitfinex","ETHUSD",1759571908375,4.6544,4487.9,4487.8,2.52928263]
["bitfinex","ETHUSD",1759571908798,4.6544,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759571910497,4.192,4487.9,4487.7,0.90266752]
["bitfinex","ETHUSD",1759571911519,0.4394,4487.8,4487.7,0.90266752]
["bitfinex","ETHUSD",1759571911840,0.4394,4487.8,4487.7,3.40966752]
["bitfinex","ETHUSD",1759571912025,4.192,4487.9,4487.7,3.40966752]
["bitfinex","ETHUSD",1759571915605,4.192,4487.9,4487.8,0.02228263]
["bitfinex","ETHUSD",1759571917752,4.192,4487.9,4487.8,0.82102739]
["bitfinex","ETHUSD",1759571918051,4.192,4487.9,4487.8,1.28427779]
["bitfinex","ETHUSD",1759571921373,4.192,4487.9,4487.8,1.26199516]
["bitfinex","ETHUSD",1759571926209,4.192,4487.9,4487.8,0.4632504]
["bitfinex","ETHUSD",1759571926378,4.192,4487.9,4487.7,2.61092276]
["bitfinex","ETHUSD",1759571927598,0.002,4487.9,4487.8,0.02228263]
["bitfinex","ETHUSD",1759571927897,0.002,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1759571928066,0.002,4488.6,4488.5,6.26420869]
["bitfinex","ETHUSD",1759571928267,0.002,4488.6,4488.5,6.32770869]
["bitfinex","ETHUSD",1759571928568,0.002,4488.6,4488.5,23.05562447]
["bitfinex","ETHUSD",1759571929198,0.002,4488.6,4488.5,25.16933836]
["bitfinex","ETHUSD",1759571929694,0.002,4488.6,4488.5,26.76970836]
["bitfinex","ETHUSD",1759571930083,0.002,4488.6,4488.5,26.06019136]
["bitfinex","ETHUSD",1759571930283,0.002,4488.6,4488.5,25.55784236]
["bitfinex","ETHUSD",1759571930491,0.08912824,4489.7,4488.7,2.22781651]
["bitfinex","ETHUSD",1759571930797,0.01,4489.9,4488.9,2.22771725]
["bitfinex","ETHUSD",1759571931098,0.08912665,4489.8,4489.3,2.22751617]
["bitfinex","ETHUSD",1759571931327,0.01,4489.9,4489.4,2.52827469]
["bitfinex","ETHUSD",1759571932717,0.01,4489.9,4489.5,2.22741953]
["bitfinex","ETHUSD",1759571933020,0.01,4489.9,4489.5,3.0055411]
["bitfinex","ETHUSD",1759571933220,0.01,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759571933423,0.01,4489.9,4489.8,4.7555434]
["bitfinex","ETHUSD",1759571933598,0.01,4489.9,4489.8,4.7332707]
["bitfinex","ETHUSD",1759571937794,0.012,4489.9,4489.8,4.8444707]
["bitfinex","ETHUSD",1759571937994,0.012,4489.9,4489.8,7.11190186]
["bitfinex","ETHUSD",1759571938513,0.012,4489.9,4489.8,4.88463116]
["bitfinex","ETHUSD",1759571938730,0.012,4489.9,4489.8,2.6172]
["bitfinex","ETHUSD",1759571938930,0.012,4489.9,4489.8,17.1172]
["bitfinex","ETHUSD",1759571939515,0.012,4489.9,4489.8,2.6172]
["bitfinex","ETHUSD",1759571941146,0.012,4489.9,4489.8,2.87801711]
["bitfinex","ETHUSD",1759571941348,0.012,4489.9,4489.8,2.6172]
["bitfinex","ETHUSD",1759571941513,0.012,4489.9,4489.8,4.40673216]
["bitfinex","ETHUSD",1759571941847,0.4544,4489.9,4489.8,4.40673216]
["bitfinex","ETHUSD",1759571942052,0.012,4489.9,4489.8,1.90073216]
["bitfinex","ETHUSD",1759571942236,0.4544,4489.9,4489.8,2.6172]
["bitfinex","ETHUSD",1759571945547,0.012,4489.9,4489.8,2.6172]
["bitfinex","ETHUSD",1759571946385,0.4544,4489.9,4489.8,2.6172]
["bitfinex","ETHUSD",1759571947581,0.012,4489.9,4489.8,2.6172]
["bitfinex","ETHUSD",1759571947780,0.012,4489.9,4489.8,4.5516512]
["bitfinex","ETHUSD",1759571949759,0.012,4489.9,4489.8,2.6172]
["bitfinex","ETHUSD",1759571956198,0.012,4489.9,4489.8,3.41519132]
["bitfinex","ETHUSD",1759571956404,0.012,4489.9,4489.8,2.6172]
["bitfinex","ETHUSD",1759571956694,0.012,4489.9,4489.8,3.4158368]
["bitfinex","ETHUSD",1759571957267,0.012,4489.9,4489.8,3.81499768]
["bitfinex","ETHUSD",1759571957469,0.012,4489.9,4489.8,5.86923331]
["bitfinex","ETHUSD",1759571957670,0.012,4489.9,4489.8,4.67143563]
["bitfinex","ETHUSD",1759571958162,0.012,4489.9,4489.8,5.86923331]
["bitfinex","ETHUSD",1759571958461,0.4544,4489.9,4489.8,5.86923331]
["bitfinex","ETHUSD",1759571958678,0.4544,4489.9,4489.8,4.67143563]
["bitfinex","ETHUSD",1759571959276,0.4544,4489.9,4489.8,3.36323331]
["bitfinex","ETHUSD",1759571959475,0.4544,4489.9,4489.8,0.91154271]
["bitfinex","ETHUSD",1759571959688,0.4544,4489.9,4489.8,2.6162]
["bitfinex","ETHUSD",1759571967826,0.012,4489.9,4489.8,2.6162]
["bitfinex","ETHUSD",1759571968026,0.458,4489.9,4489.8,2.6162]
["bitfinex","ETHUSD",1759571975165,0.458,4489.9,4489.8,2.6172]
["bitfinex","ETHUSD",1759571977361,0.458,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759571978889,0.458,4489.9,4489.6,0.001]
["bitfinex","ETHUSD",1759571979091,0.4719,4489.8,4489.7,2.506]
["bitfinex","ETHUSD",1759571979958,0.4719,4489.8,4489.6,0.001]
["bitfinex","ETHUSD",1759571980170,0.4719,4489.8,4489.7,2.506]
["bitfinex","ETHUSD",1759571981003,0.4719,4489.8,4489.6,0.001]
["bitfinex","ETHUSD",1759571981296,0.4719,4489.8,4489.7,2.506]
["bitfinex","ETHUSD",1759571988292,0.012,4489.9,4489.7,2.506]
["bitfinex","ETHUSD",1759571988488,0.4719,4489.8,4489.7,2.506]
["bitfinex","ETHUSD",1759571993412,0.012,4489.9,4489.7,2.506]
["bitfinex","ETHUSD",1759571993610,0.4731,4489.8,4489.7,2.506]
["bitfinex","ETHUSD",1759571994236,0.4731,4489.8,4489.7,3.30634271]
["bitfinex","ETHUSD",1759571994906,0.4731,4489.8,4489.7,2.506]
["bitfinex","ETHUSD",1759571995837,0.4731,4489.8,4489.7,3.30634271]
["bitfinex","ETHUSD",1759571996139,0.4731,4489.8,4489.7,2.506]
["bitfinex","ETHUSD",1759571996534,0.4731,4489.8,4489.7,0.80034271]
["bitfinex","ETHUSD",1759571996744,0.9462,4489.8,4489.7,2.506]
["bitfinex","ETHUSD",1759571999120,0.9462,4489.8,4489.7,3.30634271]
["bitfinex","ETHUSD",1759572000242,0.4731,4489.8,4489.7,3.30634271]
["bitfinex","ETHUSD",1759572000611,0.9462,4489.8,4489.7,2.506]
["bitfinex","ETHUSD",1759572001250,3.17347979,4489.8,4489.7,2.506]
["bitfinex","ETHUSD",1759572001539,3.71494236,4489.8,4489.7,2.506]
["bitfinex","ETHUSD",1759572001711,3.82614236,4489.8,4489.7,2.506]
["bitfinex","ETHUSD",1759572003156,2.22732031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759572003525,2.70042031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759572003726,3.30696658,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759572006641,3.97557592,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759572007043,6.37557592,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759572008454,6.41566763,4489.0,4488.9,2.506]
["bitfinex","ETHUSD",1759572008855,6.88876763,4489.0,4488.9,2.506]
["bitfinex","ETHUSD",1759572009256,7.55743956,4489.0,4488.9,2.506]
["bitfinex","ETHUSD",1759572012959,3.36943956,4489.0,4488.9,2.506]
["bitfinex","ETHUSD",1759572017135,0.66867193,4489.0,4488.9,2.506]
["bitfinex","ETHUSD",1759572017573,0.66867193,4489.0,4488.9,2.5695]
["bitfinex","ETHUSD",1759572018284,0.66867193,4489.0,4488.9,2.506]
["bitfinex","ETHUSD",1759572020768,1.10757193,4489.0,4488.9,2.506]
["bitfinex","ETHUSD",1759572020963,1.4522095,4489.0,4488.9,2.506]
["bitfinex","ETHUSD",1759572021469,1.10757193,4489.0,4488.9,2.506]
["bitfinex","ETHUSD",1759572022592,1.10757193,4489.0,4488.7,0.001]
["bitfinex","ETHUSD",1759572022593,2.22774554,4488.9,4488.7,0.001]
["bitfinex","ETHUSD",1759572022791,2.22774554,4488.9,4488.8,2.506]
["bitfinex","ETHUSD",1759572022988,2.66664554,4488.9,4488.8,2.506]
["bitfinex","ETHUSD",1759572023485,1.10755703,4488.9,4488.8,2.506]
["bitfinex","ETHUSD",1759572024092,3.33527428,4488.9,4488.8,2.506]
["bitfinex","ETHUSD",1759572024386,1.10755703,4488.9,4488.8,2.506]
["bitfinex","ETHUSD",1759572024988,0.66865703,4488.9,4488.8,2.506]
["bitfinex","ETHUSD",1759572026871,0.66865703,4488.9,4488.8,2.507]
["bitfinex","ETHUSD",1759572028498,1.10755703,4488.9,4488.8,2.507]
["bitfinex","ETHUSD",1759572028861,3.33527428,4488.9,4488.8,2.507]
["bitfinex","ETHUSD",1759572029061,3.90287937,4488.9,4488.8,2.507]
["bitfinex","ETHUSD",1759572030004,1.67516212,4488.9,4488.8,2.507]
["bitfinex","ETHUSD",1759572030167,3.33527428,4488.9,4488.8,2.507]
["bitfinex","ETHUSD",1759572030562,3.33527428,4488.9,4488.8,2.508]
["bitfinex","ETHUSD",1759572030814,1.10755703,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572031112,1.10755703,4488.9,4488.8,2.508]
["bitfinex","ETHUSD",1759572031601,0.66865703,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572031797,0.66865703,4488.9,4488.8,2.508]
["bitfinex","ETHUSD",1759572033615,0.66865703,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572033926,0.66865703,4488.9,4488.8,2.508]
["bitfinex","ETHUSD",1759572034290,3.34887428,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572034495,3.91784382,4488.9,4488.8,2.508]
["bitfinex","ETHUSD",1759572035700,1.69012657,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572035901,3.91784382,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572036097,3.91784382,4488.9,4488.8,2.508]
["bitfinex","ETHUSD",1759572036320,3.34887428,4488.9,4488.8,2.508]
["bitfinex","ETHUSD",1759572036821,0.66865703,4488.9,4488.8,2.508]
["bitfinex","ETHUSD",1759572037328,2.89637428,4488.9,4488.8,2.508]
["bitfinex","ETHUSD",1759572037721,2.89637428,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572038028,2.89637428,4488.9,4488.8,2.508]
["bitfinex","ETHUSD",1759572038834,2.89637428,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572039039,2.89637428,4488.9,4488.8,2.508]
["bitfinex","ETHUSD",1759572039394,3.34887428,4488.9,4488.8,2.508]
["bitfinex","ETHUSD",1759572039603,3.34887428,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572040009,3.34887428,4488.9,4488.8,2.508]
["bitfinex","ETHUSD",1759572041956,3.34887428,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572042252,3.34887428,4488.9,4488.8,2.508]
["bitfinex","ETHUSD",1759572046059,3.34887428,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572046223,3.34887428,4488.9,4488.8,2.508]
["bitfinex","ETHUSD",1759572047346,3.91784409,4488.9,4488.8,2.508]
["bitfinex","ETHUSD",1759572047542,8.21704409,4488.9,4488.8,2.508]
["bitfinex","ETHUSD",1759572053750,10.61704409,4488.9,4488.8,2.508]
["bitfinex","ETHUSD",1759572054050,10.61704409,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572055652,7.93682684,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572055853,7.36785703,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572057970,9.59557428,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572059173,7.36785703,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572059535,9.59557428,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572061376,7.36785703,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572061740,9.59557428,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572065482,7.36785703,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572065777,4.2992,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572065986,4.38835447,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572066646,4.188,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759572067374,4.188,4488.9,4488.8,0.0645]
["bitfinex","ETHUSD",1759572069196,4.188,4488.9,4488.8,0.1757]
["bitfinex","ETHUSD",1759572070333,0.002,4489.1,4488.8,0.1757]
["bitfinex","ETHUSD",1759572070489,0.002,4489.1,4488.9,2.99237186]
["bitfinex","ETHUSD",1759572070690,0.002,4489.1,4488.9,2.97009469]
["bitfinex","ETHUSD",1759572070903,0.002,4489.1,4489.0,0.0635]
["bitfinex","ETHUSD",1759572071086,0.002,4489.1,4489.0,14.5635]
["bitfinex","ETHUSD",1759572071286,0.002,4489.1,4489.0,15.76257228]
["bitfinex","ETHUSD",1759572071489,0.002,4489.1,4489.0,17.83749741]
["bitfinex","ETHUSD",1759572072278,0.002,4489.1,4489.0,16.6311435]
["bitfinex","ETHUSD",1759572073904,0.002,4489.1,4489.0,18.85881113]
["bitfinex","ETHUSD",1759572074415,0.002,4489.1,4489.0,4.35881113]
["bitfinex","ETHUSD",1759572074612,0.002,4489.1,4489.0,2.30616267]
["bitfinex","ETHUSD",1759572074775,0.002,4489.1,4489.0,4.39965206]
["bitfinex","ETHUSD",1759572074980,0.002,4489.1,4489.0,20.21177978]
["bitfinex","ETHUSD",1759572075180,0.002,4489.1,4489.0,20.27862123]
["bitfinex","ETHUSD",1759572076419,0.002,4489.1,4489.0,21.47511512]
["bitfinex","ETHUSD",1759572076604,0.002,4489.1,4489.0,23.7527341]
["bitfinex","ETHUSD",1759572077876,0.002,4489.1,4489.0,22.55624021]
["bitfinex","ETHUSD",1759572078705,0.002,4489.6,4489.5,5.26101953]
["bitfinex","ETHUSD",1759572078895,0.002,4489.6,4489.5,7.87821953]
["bitfinex","ETHUSD",1759572079095,0.002,4489.6,4489.5,11.49154253]
["bitfinex","ETHUSD",1759572079395,0.002,4489.6,4489.5,27.48300897]
["bitfinex","ETHUSD",1759572079598,0.002,4489.6,4489.5,30.63111446]
["bitfinex","ETHUSD",1759572079813,0.002,4489.6,4489.5,45.08957179]
["bitfinex","ETHUSD",1759572080021,0.002,4489.8,4489.7,2.86092031]
["bitfinex","ETHUSD",1759572080193,0.002,4489.8,4489.7,29.02346749]
["bitfinex","ETHUSD",1759572080410,0.002,4489.8,4489.7,27.4509244]
["bitfinex","ETHUSD",1759572080744,0.002,4489.8,4489.7,27.54002485]
["bitfinex","ETHUSD",1759572081218,0.002,4489.8,4489.7,29.52065685]
["bitfinex","ETHUSD",1759572082197,0.002,4490.3,4490.0,0.6336]
["bitfinex","ETHUSD",1759572082437,0.002,4490.3,4490.2,2.86067229]
["bitfinex","ETHUSD",1759572082751,0.002,4490.3,4490.2,15.53039629]
["bitfinex","ETHUSD",1759572082894,0.002,4490.3,4490.2,19.8353684]
["bitfinex","ETHUSD",1759572083094,0.002,4490.3,4490.2,18.8498804]
["bitfinex","ETHUSD",1759572083294,0.002,4490.3,4490.2,33.3498804]
["bitfinex","ETHUSD",1759572083516,0.002,4490.3,4490.2,34.50469496]
["bitfinex","ETHUSD",1759572083702,0.002,4490.3,4490.2,36.90469496]
["bitfinex","ETHUSD",1759572083906,0.002,4490.3,4490.2,39.26441496]
["bitfinex","ETHUSD",1759572084840,0.002,4490.3,4490.2,35.56034096]
["bitfinex","ETHUSD",1759572084994,0.002,4490.3,4490.2,34.87517796]
["bitfinex","ETHUSD",1759572085335,0.002,4490.3,4490.2,34.49245996]
["bitfinex","ETHUSD",1759572085541,0.002,4490.3,4490.2,35.79929429]
["bitfinex","ETHUSD",1759572085700,0.002,4491.1,4490.5,5.2605235]
["bitfinex","ETHUSD",1759572086043,0.002,4491.1,4490.5,33.20274861]
["bitfinex","ETHUSD",1759572086239,0.002,4491.1,4490.6,2.22687391]
["bitfinex","ETHUSD",1759572086411,0.002,4491.1,4490.6,28.87628615]
["bitfinex","ETHUSD",1759572086616,0.002,4491.1,4490.6,28.85401742]
["bitfinex","ETHUSD",1759572086810,0.002,4491.1,4490.6,45.6316364]
["bitfinex","ETHUSD",1759572087016,0.002,4491.1,4490.6,53.1497514]
["bitfinex","ETHUSD",1759572087217,0.002,4491.7,4490.6,51.18005982]
["bitfinex","ETHUSD",1759572087415,0.002,4491.7,4491.5,5.26002769]
["bitfinex","ETHUSD",1759572087635,0.002,4491.7,4491.5,9.91512869]
["bitfinex","ETHUSD",1759572087803,0.002,4491.7,4491.5,23.55865649]
["bitfinex","ETHUSD",1759572088004,0.002,4491.7,4491.5,25.64290249]
["bitfinex","ETHUSD",1759572088916,0.002,4491.7,4491.5,23.55865649]
["bitfinex","ETHUSD",1759572089119,0.002,4491.7,4491.5,25.63376349]
["bitfinex","ETHUSD",1759572089317,0.002,4491.7,4491.5,23.55865649]
["bitfinex","ETHUSD",1759572089638,0.4711,4491.6,4491.5,18.2986288]
["bitfinex","ETHUSD",1759572089841,0.4711,4491.6,4491.5,17.005]
["bitfinex","ETHUSD",1759572090754,0.4711,4491.6,4491.5,2.505]
["bitfinex","ETHUSD",1759572092553,0.4711,4491.6,4491.3,14.5]
["bitfinex","ETHUSD",1759572092718,0.4691,4491.5,4491.4,2.505]
["bitfinex","ETHUSD",1759572093272,0.4691,4491.5,4491.3,14.5]
["bitfinex","ETHUSD",1759572093480,0.002,4491.6,4491.4,2.505]
["bitfinex","ETHUSD",1759572094027,0.4691,4491.5,4491.4,2.505]
["bitfinex","ETHUSD",1759572095056,0.002,4492.0,4491.4,2.505]
["bitfinex","ETHUSD",1759572095057,0.59326116,4495.3,4491.6,2.22637812]
["bitfinex","ETHUSD",1759572095243,0.4691,4494.4,4492.5,2.4]
["bitfinex","ETHUSD",1759572095430,0.4691,4495.0,4493.0,0.01199999]
["bitfinex","ETHUSD",1759572095632,0.01,4495.9,4493.6,3.0336]
["bitfinex","ETHUSD",1759572095972,0.4691,4494.4,4493.8,2.85888817]
["bitfinex","ETHUSD",1759572096191,0.4791,4495.9,4493.8,3.23487766]
["bitfinex","ETHUSD",1759572096332,0.4691,4494.2,4493.8,5.24007666]
["bitfinex","ETHUSD",1759572096527,0.4691,4494.2,4493.8,20.97712176]
["bitfinex","ETHUSD",1759572096732,2.22446289,4495.5,4493.8,20.97712176]
["bitfinex","ETHUSD",1759572096733,0.4691,4494.5,4493.8,23.11630176]
["bitfinex","ETHUSD",1759572097382,0.4691,4494.5,4493.8,22.95092976]
["bitfinex","ETHUSD",1759572097883,0.4691,4494.5,4493.8,23.61372076]
["bitfinex","ETHUSD",1759572098778,0.4691,4494.5,4493.8,19.56222276]
["bitfinex","ETHUSD",1759572098956,0.012,4493.9,4493.8,24.00154276]
["bitfinex","ETHUSD",1759572099163,0.012,4493.9,4493.8,23.64242476]
["bitfinex","ETHUSD",1759572099980,0.002,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1759572100135,0.002,4494.4,4494.3,5.43730902]
["bitfinex","ETHUSD",1759572100341,0.002,4494.4,4494.3,5.90224811]
["bitfinex","ETHUSD",1759572100675,0.002,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1759572100880,0.002,4494.8,4494.7,5.30223791]
["bitfinex","ETHUSD",1759572101180,0.4711,4494.8,4494.7,5.92141328]
["bitfinex","ETHUSD",1759572101331,0.4711,4494.8,4494.7,8.14625587]
["bitfinex","ETHUSD",1759572102583,0.002,4494.8,4494.7,8.14625587]
["bitfinex","ETHUSD",1759572102937,0.002,4494.8,4494.7,13.45077087]
["bitfinex","ETHUSD",1759572103242,0.002,4494.8,4494.7,11.84978087]
["bitfinex","ETHUSD",1759572104077,0.002,4494.8,4494.7,11.46635187]
["bitfinex","ETHUSD",1759572104311,0.002,4494.8,4494.7,25.96635187]
["bitfinex","ETHUSD",1759572105688,0.002,4494.8,4494.7,22.64625587]
["bitfinex","ETHUSD",1759572106056,0.002,4494.8,4494.7,24.82645487]
["bitfinex","ETHUSD",1759572106364,0.002,4494.8,4494.7,24.65024287]
["bitfinex","ETHUSD",1759572106565,0.002,4494.8,4494.7,24.71555587]
["bitfinex","ETHUSD",1759572106749,0.002,4494.8,4494.7,22.64625587]
["bitfinex","ETHUSD",1759572106950,0.002,4494.8,4494.7,24.69886887]
["bitfinex","ETHUSD",1759572107157,0.002,4494.8,4494.7,22.64625587]
["bitfinex","ETHUSD",1759572107504,0.002,4494.8,4494.7,10.23515487]
["bitfinex","ETHUSD",1759572107866,0.002,4494.8,4494.7,22.64625587]
["bitfinex","ETHUSD",1759572108495,0.4711,4494.8,4494.7,0.64142379]
["bitfinex","ETHUSD",1759572108701,0.4711,4494.8,4494.7,2.6152]
["bitfinex","ETHUSD",1759572113982,0.4711,4494.8,4494.7,2.99118949]
["bitfinex","ETHUSD",1759572115390,0.002,4494.8,4494.7,2.99118949]
["bitfinex","ETHUSD",1759572115610,0.4546,4494.8,4494.7,3.01343791]
["bitfinex","ETHUSD",1759572116824,0.002,4494.8,4494.7,3.01343791]
["bitfinex","ETHUSD",1759572117044,0.002,4494.8,4494.7,5.76211274]
["bitfinex","ETHUSD",1759572117249,0.002,4494.8,4494.7,5.73986432]
["bitfinex","ETHUSD",1759572117546,0.002,4494.8,4494.7,3.51502173]
["bitfinex","ETHUSD",1759572117841,0.002,4494.8,4494.7,3.53727015]
["bitfinex","ETHUSD",1759572117994,0.002,4494.8,4494.7,5.76211274]
["bitfinex","ETHUSD",1759572118219,0.002,4494.8,4494.7,3.51502173]
["bitfinex","ETHUSD",1759572118426,0.002,4494.8,4494.7,3.53727015]
["bitfinex","ETHUSD",1759572120036,0.4546,4494.8,4494.7,3.53727015]
["bitfinex","ETHUSD",1759572120239,0.002,4494.8,4494.7,2.99118949]
["bitfinex","ETHUSD",1759572120438,0.4546,4494.8,4494.7,2.99118949]
["bitfinex","ETHUSD",1759572121150,2.67939309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1759572121358,0.4546,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572122833,2.67939309,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572124340,4.6446,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572125272,6.86939309,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572125478,4.192,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572125636,4.6446,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572126964,6.86939309,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572127976,4.6446,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572128845,6.86939309,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572130038,4.6446,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572130370,4.192,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572130759,4.192,4494.8,4494.7,2.99018949]
["bitfinex","ETHUSD",1759572131263,4.6446,4494.8,4494.7,2.99018949]
["bitfinex","ETHUSD",1759572131667,4.192,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572132069,4.192,4494.8,4494.7,2.63644842]
["bitfinex","ETHUSD",1759572132872,4.192,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572133074,4.6446,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572133881,4.192,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572134278,4.192,4494.8,4494.7,2.99018949]
["bitfinex","ETHUSD",1759572134482,4.192,4494.8,4494.7,3.78353481]
["bitfinex","ETHUSD",1759572134780,4.192,4494.8,4494.7,2.99018949]
["bitfinex","ETHUSD",1759572135108,4.192,4494.8,4494.7,2.63644842]
["bitfinex","ETHUSD",1759572135284,4.192,4494.8,4494.7,3.42979374]
["bitfinex","ETHUSD",1759572135482,4.192,4494.8,4494.7,2.63644842]
["bitfinex","ETHUSD",1759572136372,4.6446,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572137192,6.86939309,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572138005,4.6446,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572140021,4.6446,4494.8,4494.7,3.40754532]
["bitfinex","ETHUSD",1759572141973,6.86939309,4494.8,4494.7,3.40754532]
["bitfinex","ETHUSD",1759572142830,2.22484259,4494.7,4494.4,0.79334532]
["bitfinex","ETHUSD",1759572142995,2.22484259,4494.7,4494.5,2.503]
["bitfinex","ETHUSD",1759572143211,4.192,4494.8,4494.5,2.503]
["bitfinex","ETHUSD",1759572143212,2.22489209,4494.6,4494.5,2.503]
["bitfinex","ETHUSD",1759572143548,2.65469209,4494.6,4494.5,2.503]
["bitfinex","ETHUSD",1759572143847,0.4298,4494.6,4494.5,2.503]
["bitfinex","ETHUSD",1759572144030,2.65469209,4494.6,4494.5,2.503]
["bitfinex","ETHUSD",1759572145333,0.4298,4494.6,4494.5,2.503]
["bitfinex","ETHUSD",1759572145520,4.192,4494.8,4494.5,2.503]
["bitfinex","ETHUSD",1759572145735,6.41680959,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1759572145912,4.192,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572147128,6.41679309,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572147334,6.84659309,4494.8,4494.7,2.6142]
["bitfinex","ETHUSD",1759572151558,6.84659309,4494.8,4494.7,2.60691503]
["bitfinex","ETHUSD",1759572152855,6.41679309,4494.8,4494.7,2.60691503]
["bitfinex","ETHUSD",1759572153657,4.192,4494.8,4494.7,2.60691503]
["bitfinex","ETHUSD",1759572154374,4.192,4494.8,4494.7,3.40026035]
["bitfinex","ETHUSD",1759572157036,4.192,4494.8,4494.7,3.7329165]
["bitfinex","ETHUSD",1759572157259,4.192,4494.8,4494.7,3.40026035]
["bitfinex","ETHUSD",1759572158480,6.41679309,4494.8,4494.7,3.40026035]
["bitfinex","ETHUSD",1759572158778,6.86069309,4494.8,4494.7,2.60691503]
["bitfinex","ETHUSD",1759572164187,6.41679309,4494.8,4494.7,2.60691503]
["bitfinex","ETHUSD",1759572166703,6.41679309,4494.8,4494.7,2.62916345]
["bitfinex","ETHUSD",1759572167197,4.192,4494.8,4494.7,3.42250877]
["bitfinex","ETHUSD",1759572167489,6.41679309,4494.8,4494.7,3.42250877]
["bitfinex","ETHUSD",1759572168319,6.41679309,4494.8,4494.7,2.62916345]
["bitfinex","ETHUSD",1759572168623,6.41679309,4494.8,4494.7,2.60691503]
["bitfinex","ETHUSD",1759572171189,6.41679309,4494.8,4494.7,3.40026035]
["bitfinex","ETHUSD",1759572171710,6.41679309,4494.8,4494.7,2.60691503]
["bitfinex","ETHUSD",1759572172050,4.192,4494.8,4494.7,2.60691503]
["bitfinex","ETHUSD",1759572172224,4.192,4494.8,4494.7,3.40681351]
["bitfinex","ETHUSD",1759572172449,4.192,4494.8,4494.7,3.06915806]
["bitfinex","ETHUSD",1759572172724,4.192,4494.8,4494.7,3.40181421]
["bitfinex","ETHUSD",1759572172923,4.192,4494.8,4494.7,4.59418209]
["bitfinex","ETHUSD",1759572173622,4.192,4494.8,4494.7,4.26152594]
["bitfinex","ETHUSD",1759572174542,4.192,4494.8,4494.7,3.06915806]
["bitfinex","ETHUSD",1759572175304,4.192,4494.8,4494.7,4.26855891]
["bitfinex","ETHUSD",1759572176837,4.192,4494.8,4494.7,4.29080733]
["bitfinex","ETHUSD",1759572177331,4.192,4494.8,4494.7,4.62346348]
["bitfinex","ETHUSD",1759572177539,4.192,4494.8,4494.7,4.26855891]
["bitfinex","ETHUSD",1759572177733,4.192,4494.8,4494.7,4.29080733]
["bitfinex","ETHUSD",1759572177904,4.192,4494.8,4494.7,6.85559104]
["bitfinex","ETHUSD",1759572178107,4.192,4494.8,4494.7,6.83334262]
["bitfinex","ETHUSD",1759572179215,4.192,4494.8,4494.7,4.60850003]
["bitfinex","ETHUSD",1759572179426,4.192,4494.8,4494.7,6.83334262]
["bitfinex","ETHUSD",1759572179633,0.002,4494.8,4494.7,6.83334262]
["bitfinex","ETHUSD",1759572180534,0.002,4494.8,4494.7,5.63394177]
["bitfinex","ETHUSD",1759572181542,0.002,4494.8,4494.7,22.61596538]
["bitfinex","ETHUSD",1759572181742,0.002,4494.8,4494.7,22.80260662]
["bitfinex","ETHUSD",1759572181910,0.002,4494.8,4494.7,21.56313099]
["bitfinex","ETHUSD",1759572182118,0.002,4494.8,4494.7,36.06313099]
["bitfinex","ETHUSD",1759572182746,0.002,4494.8,4494.7,39.02493499]
["bitfinex","ETHUSD",1759572183338,0.002,4494.8,4494.7,36.75044699]
["bitfinex","ETHUSD",1759572183538,0.002,4494.8,4494.7,37.03322799]
["bitfinex","ETHUSD",1759572183778,0.002,4494.8,4494.7,36.97702799]
["bitfinex","ETHUSD",1759572184556,0.002,4494.8,4494.7,37.15781599]
["bitfinex","ETHUSD",1759572185088,0.002,4494.8,4494.7,37.21401599]
["bitfinex","ETHUSD",1759572185674,0.002,4494.8,4494.7,38.02486199]
["bitfinex","ETHUSD",1759572185981,0.002,4494.8,4494.7,38.36986123]
["bitfinex","ETHUSD",1759572186282,0.002,4494.8,4494.7,38.02486199]
["bitfinex","ETHUSD",1759572186790,0.002,4494.8,4494.7,38.65358899]
["bitfinex","ETHUSD",1759572187254,0.002,4494.8,4494.7,26.26834299]
["bitfinex","ETHUSD",1759572187850,0.002,4494.8,4494.7,39.16847199]
["bitfinex","ETHUSD",1759572188176,0.002,4494.8,4494.7,38.92692999]
["bitfinex","ETHUSD",1759572188696,0.002,4494.8,4494.7,38.70121999]
["bitfinex","ETHUSD",1759572189299,0.002,4494.8,4494.7,38.48780199]
["bitfinex","ETHUSD",1759572189610,0.002,4494.8,4494.7,38.15514584]
["bitfinex","ETHUSD",1759572189902,0.002,4494.8,4494.7,40.28107184]
["bitfinex","ETHUSD",1759572190107,0.002,4494.8,4494.7,40.68227108]
["bitfinex","ETHUSD",1759572190311,0.002,4494.8,4494.7,41.01492723]
["bitfinex","ETHUSD",1759572190887,0.002,4494.8,4494.7,51.97165723]
["bitfinex","ETHUSD",1759572191297,0.002,4494.8,4494.7,50.31994123]
["bitfinex","ETHUSD",1759572191867,0.002,4494.8,4494.7,23.76982723]
["bitfinex","ETHUSD",1759572192084,0.002,4494.8,4494.7,49.85101423]
["bitfinex","ETHUSD",1759572192996,0.002,4494.8,4494.7,23.76982723]
["bitfinex","ETHUSD",1759572193209,0.002,4494.8,4494.7,51.40836723]
["bitfinex","ETHUSD",1759572194062,0.002,4495.3,4495.2,2.85819512]
["bitfinex","ETHUSD",1759572194295,0.002,4495.7,4495.4,2.22449615]
["bitfinex","ETHUSD",1759572194482,0.002,4495.7,4495.6,2.33559718]
["bitfinex","ETHUSD",1759572194679,0.002,4495.7,4495.6,2.66825333]
["bitfinex","ETHUSD",1759572195275,0.002,4495.7,4495.6,3.30185333]
["bitfinex","ETHUSD",1759572195614,0.002,4495.7,4495.6,5.16568637]
["bitfinex","ETHUSD",1759572195913,0.002,4495.7,4495.6,7.44330535]
["bitfinex","ETHUSD",1759572196609,0.002,4495.7,4495.6,5.16568637]
["bitfinex","ETHUSD",1759572196776,0.002,4495.7,4495.6,44.50249178]
["bitfinex","ETHUSD",1759572196981,0.002,4495.7,4495.6,35.55433478]
["bitfinex","ETHUSD",1759572197182,0.002,4495.7,4495.6,32.83904478]
["bitfinex","ETHUSD",1759572197897,0.002,4495.7,4495.6,34.20389578]
["bitfinex","ETHUSD",1759572198225,0.002,4495.7,4495.6,36.48151476]
["bitfinex","ETHUSD",1759572198774,0.002,4495.7,4495.6,42.73046076]
["bitfinex","ETHUSD",1759572199274,0.4566,4496.9,4495.6,42.73046076]
["bitfinex","ETHUSD",1759572199275,0.4466,4496.8,4495.8,2.85789823]
["bitfinex","ETHUSD",1759572199475,0.4466,4496.8,4495.8,18.42907721]
["bitfinex","ETHUSD",1759572199694,0.4466,4496.7,4495.8,21.34248236]
["bitfinex","ETHUSD",1759572199904,0.01,4496.9,4495.8,20.14200936]
["bitfinex","ETHUSD",1759572200112,0.4466,4496.4,4495.8,35.07334036]
["bitfinex","ETHUSD",1759572200319,0.4466,4496.4,4495.8,35.04338736]
["bitfinex","ETHUSD",1759572200619,0.4466,4496.4,4495.8,32.54674036]
["bitfinex","ETHUSD",1759572200806,0.4466,4496.4,4495.8,32.72674436]
["bitfinex","ETHUSD",1759572201107,0.4399,4496.2,4495.8,29.70463836]
["bitfinex","ETHUSD",1759572201307,0.4419,4496.2,4495.8,33.04663436]
["bitfinex","ETHUSD",1759572201478,0.4419,4496.2,4495.8,33.01463436]
["bitfinex","ETHUSD",1759572201682,0.4419,4496.2,4495.8,33.04663436]
["bitfinex","ETHUSD",1759572201914,0.4419,4496.2,4495.8,34.04663436]
["bitfinex","ETHUSD",1759572202113,0.4419,4496.2,4495.8,34.51121736]
["bitfinex","ETHUSD",1759572202802,0.002,4496.2,4495.8,34.51121736]
["bitfinex","ETHUSD",1759572203110,0.002,4496.2,4495.8,37.33236436]
["bitfinex","ETHUSD",1759572203488,0.002,4496.2,4495.8,37.08318836]
["bitfinex","ETHUSD",1759572204090,0.002,4496.2,4495.8,39.37722556]
["bitfinex","ETHUSD",1759572204421,0.002,4496.2,4495.8,41.77722556]
["bitfinex","ETHUSD",1759572204614,0.002,4496.2,4495.8,42.1222248]
["bitfinex","ETHUSD",1759572204992,0.002,4496.2,4495.8,26.1125038]
["bitfinex","ETHUSD",1759572205192,0.002,4496.2,4495.8,43.2922338]
["bitfinex","ETHUSD",1759572205917,0.002,4496.2,4496.1,2.85774981]
["bitfinex","ETHUSD",1759572206118,0.002,4496.2,4496.1,28.0047573]
["bitfinex","ETHUSD",1759572206302,0.002,4496.2,4496.1,25.72421596]
["bitfinex","ETHUSD",1759572206612,0.002,4496.2,4496.1,25.92267196]
["bitfinex","ETHUSD",1759572206815,0.002,4496.2,4496.1,23.10381896]
["bitfinex","ETHUSD",1759572207019,0.002,4496.2,4496.1,23.61210469]
["bitfinex","ETHUSD",1759572207317,0.002,4496.2,4496.1,23.61945269]
["bitfinex","ETHUSD",1759572207501,0.002,4496.2,4496.1,23.29466269]
["bitfinex","ETHUSD",1759572207706,0.002,4496.2,4496.1,22.82574769]
["bitfinex","ETHUSD",1759572208080,0.4419,4496.2,4496.1,22.16459969]
["bitfinex","ETHUSD",1759572208411,0.4419,4496.2,4496.1,20.70020469]
["bitfinex","ETHUSD",1759572208783,0.4419,4496.2,4496.1,35.20020469]
["bitfinex","ETHUSD",1759572209116,0.4419,4496.2,4496.1,35.80610969]
["bitfinex","ETHUSD",1759572209619,0.4419,4496.2,4496.1,35.52953769]
["bitfinex","ETHUSD",1759572210113,0.4419,4496.2,4496.1,36.82403769]
["bitfinex","ETHUSD",1759572210289,0.4419,4496.2,4496.1,36.56110969]
["bitfinex","ETHUSD",1759572210618,0.002,4496.2,4496.1,36.56110969]
["bitfinex","ETHUSD",1759572210815,0.002,4496.2,4496.1,26.71365969]
["bitfinex","ETHUSD",1759572211020,0.4328,4496.2,4496.1,26.19353469]
["bitfinex","ETHUSD",1759572211224,0.4328,4496.2,4496.1,33.43137069]
["bitfinex","ETHUSD",1759572212094,0.4328,4496.2,4496.1,21.25379169]
["bitfinex","ETHUSD",1759572212307,0.4328,4496.2,4496.1,29.83387669]
["bitfinex","ETHUSD",1759572212520,0.4328,4496.2,4496.1,18.69698573]
["bitfinex","ETHUSD",1759572212721,0.4328,4496.2,4496.1,16.31523786]
["bitfinex","ETHUSD",1759572212890,0.4328,4496.2,4496.1,17.62148573]
["bitfinex","ETHUSD",1759572216282,0.4328,4496.2,4496.1,17.95414188]
["bitfinex","ETHUSD",1759572216703,0.4328,4496.2,4496.1,17.62148573]
["bitfinex","ETHUSD",1759572217300,0.4328,4496.2,4496.1,18.81723786]
["bitfinex","ETHUSD",1759572220225,0.4328,4496.2,4496.1,17.62148573]
["bitfinex","ETHUSD",1759572220522,0.4328,4496.2,4496.1,3.12148573]
["bitfinex","ETHUSD",1759572220727,0.002,4496.2,4496.1,3.12148573]
["bitfinex","ETHUSD",1759572220887,0.002,4496.2,4496.1,17.62148573]
["bitfinex","ETHUSD",1759572221287,0.4328,4496.2,4496.1,17.62148573]
["bitfinex","ETHUSD",1759572221609,0.002,4496.6,4496.1,20.04144073]
["bitfinex","ETHUSD",1759572221793,0.002,4496.6,4496.5,0.79833886]
["bitfinex","ETHUSD",1759572222124,0.002,4496.6,4496.5,3.41153886]
["bitfinex","ETHUSD",1759572222731,2.2259025,4496.6,4496.5,3.41153886]
["bitfinex","ETHUSD",1759572223088,0.002,4496.6,4496.5,3.41153886]
["bitfinex","ETHUSD",1759572223294,0.002,4496.6,4496.5,2.6132]
["bitfinex","ETHUSD",1759572223494,0.4328,4496.6,4496.5,2.6132]
["bitfinex","ETHUSD",1759572224127,2.6567025,4496.6,4496.5,2.6132]
["bitfinex","ETHUSD",1759572224630,0.4328,4496.6,4496.5,2.6132]
["bitfinex","ETHUSD",1759572225397,4.6228,4496.6,4496.5,2.6132]
["bitfinex","ETHUSD",1759572225898,6.8467025,4496.6,4496.5,2.6132]
["bitfinex","ETHUSD",1759572226097,2.6567025,4496.6,4496.5,2.6132]
["bitfinex","ETHUSD",1759572226297,0.4328,4496.6,4496.5,2.6132]
["bitfinex","ETHUSD",1759572228338,0.4328,4496.6,4496.5,2.63543951]
["bitfinex","ETHUSD",1759572228938,0.4328,4496.6,4496.5,2.6132]
["bitfinex","ETHUSD",1759572229133,2.6567025,4496.6,4496.5,2.6132]
["bitfinex","ETHUSD",1759572229334,0.4328,4496.6,4496.5,2.6132]
["bitfinex","ETHUSD",1759572229537,2.6567025,4496.6,4496.5,2.6132]
["bitfinex","ETHUSD",1759572230038,0.4328,4496.6,4496.5,2.6132]
["bitfinex","ETHUSD",1759572232315,2.6567025,4496.6,4496.5,2.6132]
["bitfinex","ETHUSD",1759572232841,0.4328,4496.6,4496.5,2.6132]
["bitfinex","ETHUSD",1759572235656,2.6567025,4496.6,4496.5,2.6132]
["bitfinex","ETHUSD",1759572237753,0.4328,4496.6,4496.5,2.6132]
["bitfinex","ETHUSD",1759572238256,2.6567025,4496.6,4496.5,2.6132]
["bitfinex","ETHUSD",1759572238649,2.6567025,4496.6,4496.5,0.1112]
["bitfinex","ETHUSD",1759572238948,2.22395196,4496.5,4496.3,0.79967831]
["bitfinex","ETHUSD",1759572239249,2.66185196,4496.5,4496.4,2.502]
["bitfinex","ETHUSD",1759572243354,2.22395196,4496.5,4496.4,2.502]
["bitfinex","ETHUSD",1759572243576,2.66185196,4496.5,4496.4,2.502]
["bitfinex","ETHUSD",1759572243785,2.22395196,4496.5,4496.4,2.502]
["bitfinex","ETHUSD",1759572244243,2.66185196,4496.5,4496.4,2.502]
["bitfinex","ETHUSD",1759572244779,2.22395196,4496.5,4496.4,2.502]
["bitfinex","ETHUSD",1759572244978,0.002,4496.6,4496.4,2.502]
["bitfinex","ETHUSD",1759572245278,2.22395196,4496.5,4496.4,2.502]
["bitfinex","ETHUSD",1759572245983,2.66185196,4496.5,4496.4,2.502]
["bitfinex","ETHUSD",1759572246986,0.002,4496.6,4496.4,2.502]
["bitfinex","ETHUSD",1759572247183,0.002,4496.6,4496.4,3.30167831]
["bitfinex","ETHUSD",1759572247566,0.002,4496.6,4496.5,0.02223951]
["bitfinex","ETHUSD",1759572248161,0.002,4496.6,4496.5,3.37826156]
["bitfinex","ETHUSD",1759572248385,0.002,4496.7,4496.6,5.60250174]
["bitfinex","ETHUSD",1759572248685,0.002,4496.7,4496.6,15.39319765]
["bitfinex","ETHUSD",1759572249253,0.002,4496.7,4496.6,24.67920765]
["bitfinex","ETHUSD",1759572249455,0.002,4496.7,4496.6,26.25212263]
["bitfinex","ETHUSD",1759572249883,0.002,4496.7,4496.6,40.34515963]
["bitfinex","ETHUSD",1759572250384,0.002,4496.7,4496.6,44.44226563]
["bitfinex","ETHUSD",1759572250584,0.002,4496.7,4496.6,43.96236463]
["bitfinex","ETHUSD",1759572250784,0.002,4496.7,4496.6,41.15227463]
["bitfinex","ETHUSD",1759572250984,0.002,4496.7,4496.6,35.00013663]
["bitfinex","ETHUSD",1759572251492,0.002,4496.7,4496.6,35.82866063]
["bitfinex","ETHUSD",1759572251668,0.002,4496.7,4496.6,33.66037663]
["bitfinex","ETHUSD",1759572252094,0.002,4496.7,4496.6,33.58257663]
["bitfinex","ETHUSD",1759572252260,0.002,4496.7,4496.6,35.41824163]
["bitfinex","ETHUSD",1759572252587,0.002,4496.7,4496.6,34.78950163]
["bitfinex","ETHUSD",1759572252890,0.002,4496.7,4496.6,33.68509263]
["bitfinex","ETHUSD",1759572253289,0.002,4496.7,4496.6,22.64587513]
["bitfinex","ETHUSD",1759572253494,0.002,4496.7,4496.6,19.17761898]
["bitfinex","ETHUSD",1759572253656,0.002,4496.7,4496.6,4.67761898]
["bitfinex","ETHUSD",1759572253867,0.002,4496.7,4496.6,4.902]
["bitfinex","ETHUSD",1759572254275,0.002,4496.7,4496.6,3.69846033]
["bitfinex","ETHUSD",1759572254459,0.4399,4496.7,4496.6,3.69846033]
["bitfinex","ETHUSD",1759572255555,0.4399,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759572256293,0.002,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759572256490,0.002,4496.7,4496.6,5.08079767]
["bitfinex","ETHUSD",1759572256694,0.002,4496.7,4496.6,7.33432103]
["bitfinex","ETHUSD",1759572256891,0.002,4496.7,4496.6,5.11041853]
["bitfinex","ETHUSD",1759572257488,0.002,4496.7,4496.6,5.05855865]
["bitfinex","ETHUSD",1759572257798,0.002,4496.7,4496.6,17.33465615]
["bitfinex","ETHUSD",1759572258691,0.002,4496.7,4496.6,19.55855865]
["bitfinex","ETHUSD",1759572258885,0.002,4496.7,4496.6,17.33465615]
["bitfinex","ETHUSD",1759572260284,0.002,4496.7,4496.6,19.55855865]
["bitfinex","ETHUSD",1759572260614,0.002,4496.7,4496.6,19.61227513]
["bitfinex","ETHUSD",1759572265216,0.4672,4496.7,4496.6,19.61227513]
["bitfinex","ETHUSD",1759572265779,0.002,4496.7,4496.6,0.33265615]
["bitfinex","ETHUSD",1759572265984,0.002,4496.7,4496.6,2.501]
["bitfinex","ETHUSD",1759572265985,2.69105304,4496.7,4496.6,2.501]
["bitfinex","ETHUSD",1759572266187,2.69105304,4496.7,4496.6,3.29853936]
["bitfinex","ETHUSD",1759572266389,0.4672,4496.7,4496.6,3.29853936]
["bitfinex","ETHUSD",1759572268517,0.002,4496.7,4496.6,3.29853936]
["bitfinex","ETHUSD",1759572269784,0.4564,4496.7,4496.6,15.29024722]
["bitfinex","ETHUSD",1759572270895,0.4564,4496.7,4496.6,17.79124722]
["bitfinex","ETHUSD",1759572271714,0.4564,4496.7,4496.6,17.79224722]
["bitfinex","ETHUSD",1759572272422,0.002,4496.7,4496.6,17.79224722]
["bitfinex","ETHUSD",1759572272600,0.002,4496.7,4496.6,17.002]
["bitfinex","ETHUSD",1759572273192,0.4564,4496.7,4496.6,17.002]
["bitfinex","ETHUSD",1759572273388,0.4564,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759572273616,2.68025304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759572273823,3.17165455,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759572276332,0.94780151,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759572276518,0.94780151,4496.7,4496.6,2.83465615]
["bitfinex","ETHUSD",1759572276519,0.4564,4496.7,4496.6,2.83465615]
["bitfinex","ETHUSD",1759572276832,0.002,4496.7,4496.6,2.83465615]
["bitfinex","ETHUSD",1759572281196,0.002,4496.7,4496.6,5.08079767]
["bitfinex","ETHUSD",1759572281402,0.002,4496.7,4496.6,6.33281898]
["bitfinex","ETHUSD",1759572281601,0.002,4496.7,4496.6,5.99203904]
["bitfinex","ETHUSD",1759572282019,0.002,4496.7,4496.6,7.18902755]
["bitfinex","ETHUSD",1759572282431,0.002,4496.7,4496.6,4.88732505]
["bitfinex","ETHUSD",1759572283005,0.002,4496.7,4496.6,17.33465615]
["bitfinex","ETHUSD",1759572283348,0.4564,4496.7,4496.6,17.33465615]
["bitfinex","ETHUSD",1759572283636,0.002,4496.7,4496.6,17.33465615]
["bitfinex","ETHUSD",1759572283845,0.4564,4496.7,4496.6,17.44585615]
["bitfinex","ETHUSD",1759572284041,0.4564,4496.7,4496.6,14.6122]
["bitfinex","ETHUSD",1759572284242,0.4564,4496.7,4496.6,17.1142]
["bitfinex","ETHUSD",1759572284806,0.4564,4496.7,4496.6,2.6142]
["bitfinex","ETHUSD",1759572285725,0.4564,4496.7,4496.6,0.1122]
["bitfinex","ETHUSD",1759572285978,0.4564,4496.7,4496.6,2.6132]
["bitfinex","ETHUSD",1759572288872,0.002,4496.7,4496.6,2.6132]
["bitfinex","ETHUSD",1759572289365,0.002,4496.7,4496.6,3.4403028]
["bitfinex","ETHUSD",1759572289579,0.002,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759572290553,0.002,4496.7,4496.6,17.002]
["bitfinex","ETHUSD",1759572291937,0.4438,4496.7,4496.6,17.002]
["bitfinex","ETHUSD",1759572292164,0.4438,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759572292869,0.4438,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759572293440,0.4438,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759572294087,0.002,4496.7,4496.6,2.502]
["bitfinex","ETHUSD",1759572294401,0.002,4496.7,4496.6,2.52423902]
["bitfinex","ETHUSD",1759572294582,0.002,4496.7,4496.6,4.74814152]
["bitfinex","ETHUSD",1759572294773,0.002,4496.7,4496.6,5.87546862]
["bitfinex","ETHUSD",1759572295702,0.002,4496.7,4496.6,3.65156612]
["bitfinex","ETHUSD",1759572295861,0.002,4496.7,4496.6,4.84855463]
["bitfinex","ETHUSD",1759572296059,0.002,4496.7,4496.6,7.07245713]
["bitfinex","ETHUSD",1759572298762,0.002,4496.7,4496.6,21.57245713]
["bitfinex","ETHUSD",1759572299207,0.002,4496.7,4496.6,21.68365713]
["bitfinex","ETHUSD",1759572299665,0.002,4496.7,4496.6,7.18365713]
["bitfinex","ETHUSD",1759572300194,0.002,4496.7,4496.6,4.95975463]
["bitfinex","ETHUSD",1759572300575,0.002,4496.7,4496.6,7.18365713]
["bitfinex","ETHUSD",1759572305201,0.002,4496.7,4496.6,5.98666862]
["bitfinex","ETHUSD",1759572307190,0.002,4496.7,4496.6,5.65401247]
["bitfinex","ETHUSD",1759572307990,0.002,4496.7,4496.6,5.98666862]
["bitfinex","ETHUSD",1759572308374,0.002,4496.7,4496.6,20.48666862]
["bitfinex","ETHUSD",1759572308874,0.002,4496.7,4496.6,35.73398786]
["bitfinex","ETHUSD",1759572309910,0.002,4496.7,4496.6,35.07426986]
["bitfinex","ETHUSD",1759572311409,0.002,4496.7,4496.6,29.87992062]
["bitfinex","ETHUSD",1759572311710,0.002,4496.7,4496.6,29.52554862]
["bitfinex","ETHUSD",1759572311918,0.002,4496.7,4496.6,25.69419662]
["bitfinex","ETHUSD",1759572312509,0.002,4497.1,4497.0,5.25730469]
["bitfinex","ETHUSD",1759572312696,0.002,4497.1,4497.0,14.11284405]
["bitfinex","ETHUSD",1759572313015,0.002,4497.1,4497.0,12.51728146]
["bitfinex","ETHUSD",1759572313515,0.002,4497.1,4497.0,14.7742811]
["bitfinex","ETHUSD",1759572314013,0.002,4497.1,4497.0,13.1749871]
["bitfinex","ETHUSD",1759572314391,0.002,4497.1,4497.0,14.8668461]
["bitfinex","ETHUSD",1759572314591,0.002,4497.1,4497.0,13.0711681]
["bitfinex","ETHUSD",1759572315540,0.002,4497.1,4497.0,16.0013461]
["bitfinex","ETHUSD",1759572315838,0.002,4497.1,4497.0,30.5791461]
["bitfinex","ETHUSD",1759572316040,0.002,4497.1,4497.0,30.92414534]
["bitfinex","ETHUSD",1759572316427,0.002,4497.1,4497.0,47.48303934]
["bitfinex","ETHUSD",1759572316729,0.01,4497.9,4497.4,2.85710691]
["bitfinex","ETHUSD",1759572316928,0.01,4497.9,4497.4,6.25433203]
["bitfinex","ETHUSD",1759572317237,0.01,4497.9,4497.4,15.86612097]
["bitfinex","ETHUSD",1759572317451,0.01,4497.9,4497.4,29.45788697]
["bitfinex","ETHUSD",1759572317655,0.01,4497.9,4497.4,28.67897297]
["bitfinex","ETHUSD",1759572317949,0.01,4497.9,4497.4,27.85723397]
["bitfinex","ETHUSD",1759572318151,0.01,4497.9,4497.4,26.56446897]
["bitfinex","ETHUSD",1759572318307,0.01,4497.9,4497.4,26.28268897]
["bitfinex","ETHUSD",1759572318516,0.01,4497.9,4497.4,25.07837897]
["bitfinex","ETHUSD",1759572318814,0.01,4497.9,4497.4,24.84899697]
["bitfinex","ETHUSD",1759572319535,0.01,4497.9,4497.4,19.97584806]
["bitfinex","ETHUSD",1759572319735,0.4438,4497.5,4497.4,20.39944082]
["bitfinex","ETHUSD",1759572320102,0.002,4497.5,4497.4,20.39944082]
["bitfinex","ETHUSD",1759572320642,0.4695,4497.5,4497.4,20.39944082]
["bitfinex","ETHUSD",1759572322562,0.002,4497.5,4497.4,21.70445338]
["bitfinex","ETHUSD",1759572323834,0.002,4497.5,4497.4,19.48094647]
["bitfinex","ETHUSD",1759572324033,0.4695,4497.5,4497.4,19.48094647]
["bitfinex","ETHUSD",1759572324234,0.4695,4497.5,4497.4,16.34634647]
["bitfinex","ETHUSD",1759572324467,0.4695,4497.5,4497.4,17.65353391]
["bitfinex","ETHUSD",1759572324779,0.4695,4497.5,4497.4,17.98619006]
["bitfinex","ETHUSD",1759572325184,0.4695,4497.5,4497.4,20.20969697]
["bitfinex","ETHUSD",1759572325690,0.4695,4497.5,4497.4,22.54327397]
["bitfinex","ETHUSD",1759572326180,0.4695,4497.5,4497.4,23.73708653]
["bitfinex","ETHUSD",1759572326333,0.002,4497.5,4497.4,23.73708653]
["bitfinex","ETHUSD",1759572326533,0.002,4497.5,4497.4,22.54327397]
["bitfinex","ETHUSD",1759572326971,0.002,4497.5,4497.4,21.40353334]
["bitfinex","ETHUSD",1759572327167,0.002,4497.5,4497.4,24.44211034]
["bitfinex","ETHUSD",1759572327376,0.002,4497.5,4497.4,22.42925697]
["bitfinex","ETHUSD",1759572328371,0.002,4497.5,4497.4,26.76303597]
["bitfinex","ETHUSD",1759572329168,0.002,4497.5,4497.4,28.16036997]
["bitfinex","ETHUSD",1759572330179,0.002,4497.5,4497.4,20.84329697]
["bitfinex","ETHUSD",1759572330350,0.002,4497.5,4497.4,28.91354697]
["bitfinex","ETHUSD",1759572330891,0.002,4497.5,4497.4,28.32335297]
["bitfinex","ETHUSD",1759572331295,0.002,4497.5,4497.4,29.49981397]
["bitfinex","ETHUSD",1759572331652,0.002,4497.5,4497.4,29.73361321]
["bitfinex","ETHUSD",1759572331851,0.002,4497.5,4497.4,29.84481321]
["bitfinex","ETHUSD",1759572332246,0.002,4497.5,4497.4,36.01050521]
["bitfinex","ETHUSD",1759572333188,0.002,4497.5,4497.4,37.38174021]
["bitfinex","ETHUSD",1759572333390,0.002,4497.5,4497.4,32.01617221]
["bitfinex","ETHUSD",1759572334472,0.002,4497.5,4497.4,34.43931521]
["bitfinex","ETHUSD",1759572334854,0.002,4497.5,4497.4,29.14178921]
["bitfinex","ETHUSD",1759572335254,0.002,4497.5,4497.4,28.79678997]
["bitfinex","ETHUSD",1759572335608,0.002,4497.5,4497.4,27.80577497]
["bitfinex","ETHUSD",1759572336394,0.002,4497.5,4497.4,38.59451197]
["bitfinex","ETHUSD",1759572336595,0.002,4497.5,4497.4,34.68186997]
["bitfinex","ETHUSD",1759572336769,0.002,4497.5,4497.4,27.00028997]
["bitfinex","ETHUSD",1759572337395,0.002,4497.5,4497.4,29.00256897]
["bitfinex","ETHUSD",1759572338023,0.002,4497.5,4497.4,28.17871697]
["bitfinex","ETHUSD",1759572338326,0.002,4497.5,4497.4,27.87776897]
["bitfinex","ETHUSD",1759572338621,0.002,4497.5,4497.4,28.40756297]
["bitfinex","ETHUSD",1759572339426,0.002,4497.5,4497.4,28.63796997]
["bitfinex","ETHUSD",1759572339626,0.002,4497.5,4497.4,28.34732097]
["bitfinex","ETHUSD",1759572340409,0.002,4497.5,4497.4,33.99870997]
["bitfinex","ETHUSD",1759572340731,0.002,4497.5,4497.4,33.74907797]
["bitfinex","ETHUSD",1759572341033,0.01,4497.9,4497.5,5.93471286]
["bitfinex","ETHUSD",1759572341189,0.01,4497.9,4497.5,30.75885284]
["bitfinex","ETHUSD",1759572341388,0.01,4497.9,4497.5,31.14123984]
["bitfinex","ETHUSD",1759572341593,0.01,4497.9,4497.5,29.89920884]
["bitfinex","ETHUSD",1759572341912,0.01,4497.9,4497.5,29.55044488]
["bitfinex","ETHUSD",1759572342282,0.01,4497.9,4497.5,25.99628388]
["bitfinex","ETHUSD",1759572342486,0.01,4497.9,4497.5,29.89709488]
["bitfinex","ETHUSD",1759572342720,0.01,4497.9,4497.5,28.63254088]
["bitfinex","ETHUSD",1759572342921,0.01,4497.9,4497.5,24.32206888]
["bitfinex","ETHUSD",1759572343122,0.01,4497.9,4497.5,23.82860988]
["bitfinex","ETHUSD",1759572343629,0.01,4497.9,4497.5,23.68773188]
["bitfinex","ETHUSD",1759572344322,0.01,4497.9,4497.5,10.05283364]
["bitfinex","ETHUSD",1759572344523,0.4556,4497.6,4497.5,14.57694874]
["bitfinex","ETHUSD",1759572344882,0.4556,4497.6,4497.5,14.30769674]
["bitfinex","ETHUSD",1759572345108,0.4556,4497.6,4497.5,13.97369374]
["bitfinex","ETHUSD",1759572345641,0.4556,4497.6,4497.5,13.99615274]
["bitfinex","ETHUSD",1759572346154,0.4556,4497.6,4497.5,13.95883774]
["bitfinex","ETHUSD",1759572346348,0.4556,4497.6,4497.5,13.94817874]
["bitfinex","ETHUSD",1759572346514,0.4556,4497.6,4497.5,15.33504774]
["bitfinex","ETHUSD",1759572346847,0.4556,4497.6,4497.5,14.13819574]
["bitfinex","ETHUSD",1759572347147,0.4556,4497.6,4497.5,11.71987474]
["bitfinex","ETHUSD",1759572347353,0.4556,4497.6,4497.5,11.6309407]
["bitfinex","ETHUSD",1759572347540,0.4556,4497.6,4497.5,11.42597272]
["bitfinex","ETHUSD",1759572347712,0.4556,4497.6,4497.5,9.35332172]
["bitfinex","ETHUSD",1759572347909,0.4556,4497.6,4497.5,24.18597787]
["bitfinex","ETHUSD",1759572348151,0.4556,4497.6,4497.5,26.28364587]
["bitfinex","ETHUSD",1759572348323,0.4556,4497.6,4497.5,24.18597787]
["bitfinex","ETHUSD",1759572348516,0.4556,4497.6,4497.5,29.23474985]
["bitfinex","ETHUSD",1759572349060,0.4556,4497.6,4497.5,28.65129785]
["bitfinex","ETHUSD",1759572349214,0.4556,4497.6,4497.5,28.67540085]
["bitfinex","ETHUSD",1759572349418,0.4556,4497.6,4497.5,28.67134985]
["bitfinex","ETHUSD",1759572349738,0.4556,4497.6,4497.5,28.64739385]
["bitfinex","ETHUSD",1759572350043,0.4556,4497.6,4497.5,28.66108185]
["bitfinex","ETHUSD",1759572350253,0.4556,4497.6,4497.5,28.60891585]
["bitfinex","ETHUSD",1759572350424,0.4556,4497.6,4497.5,29.99157185]
["bitfinex","ETHUSD",1759572350753,0.002,4497.6,4497.5,23.96259685]
["bitfinex","ETHUSD",1759572350957,0.4397,4497.6,4497.5,26.57479685]
["bitfinex","ETHUSD",1759572351465,0.4397,4497.6,4497.5,29.46175585]
["bitfinex","ETHUSD",1759572351829,0.4397,4497.6,4497.5,28.8274137]
["bitfinex","ETHUSD",1759572352156,0.4397,4497.6,4497.5,26.1309407]
["bitfinex","ETHUSD",1759572353269,0.4397,4497.6,4497.5,28.6208807]
["bitfinex","ETHUSD",1759572353766,0.002,4497.6,4497.5,28.95353685]
["bitfinex","ETHUSD",1759572354463,0.002,4497.6,4497.5,29.44879009]
["bitfinex","ETHUSD",1759572355441,0.002,4497.6,4497.5,34.48838409]
["bitfinex","ETHUSD",1759572355971,0.002,4497.6,4497.5,31.98738409]
["bitfinex","ETHUSD",1759572356272,0.002,4497.6,4497.5,32.36986809]
["bitfinex","ETHUSD",1759572356480,0.002,4497.6,4497.5,32.84464809]
["bitfinex","ETHUSD",1759572356953,0.002,4497.6,4497.5,30.88845309]
["bitfinex","ETHUSD",1759572357345,0.002,4497.6,4497.5,33.16722309]
["bitfinex","ETHUSD",1759572357545,0.002,4497.6,4497.5,32.89032409]
["bitfinex","ETHUSD",1759572357746,0.002,4497.6,4497.5,30.30174809]
["bitfinex","ETHUSD",1759572358381,0.002,4497.6,4497.5,30.58987609]
["bitfinex","ETHUSD",1759572359289,0.002,4497.6,4497.5,30.12922709]
["bitfinex","ETHUSD",1759572359488,0.002,4497.6,4497.5,30.85600309]
["bitfinex","ETHUSD",1759572359663,0.002,4497.6,4497.5,30.47922709]
["bitfinex","ETHUSD",1759572360089,0.002,4497.6,4497.5,30.14997809]
["bitfinex","ETHUSD",1759572360600,0.002,4497.6,4497.5,31.52876209]
["bitfinex","ETHUSD",1759572360894,0.002,4497.6,4497.5,30.12876209]
["bitfinex","ETHUSD",1759572361195,0.4397,4497.6,4497.5,30.12876209]
["bitfinex","ETHUSD",1759572361431,0.4397,4497.6,4497.5,26.80959609]
["bitfinex","ETHUSD",1759572361564,0.4397,4497.6,4497.5,26.46459685]
["bitfinex","ETHUSD",1759572362059,0.4397,4497.6,4497.5,26.57579685]
["bitfinex","ETHUSD",1759572363317,0.4397,4497.6,4497.5,24.9805326]
["bitfinex","ETHUSD",1759572363514,0.4397,4497.6,4497.5,26.57673889]
["bitfinex","ETHUSD",1759572364098,0.4397,4497.6,4497.5,29.34748389]
["bitfinex","ETHUSD",1759572364302,0.4397,4497.6,4497.5,26.57673889]
["bitfinex","ETHUSD",1759572364610,0.4397,4497.6,4497.5,24.9805326]
["bitfinex","ETHUSD",1759572364804,0.4397,4497.6,4497.5,27.1453816]
["bitfinex","ETHUSD",1759572364986,0.002,4497.6,4497.5,30.5089546]
["bitfinex","ETHUSD",1759572365315,0.002,4497.6,4497.5,29.1137826]
["bitfinex","ETHUSD",1759572366015,0.002,4497.6,4497.5,29.4270256]
["bitfinex","ETHUSD",1759572367022,0.002,4497.6,4497.5,34.1731826]
["bitfinex","ETHUSD",1759572367211,0.002,4497.6,4497.5,31.5773856]
["bitfinex","ETHUSD",1759572367411,0.002,4497.6,4497.5,30.4661136]
["bitfinex","ETHUSD",1759572367611,0.002,4497.6,4497.5,30.1895416]
["bitfinex","ETHUSD",1759572368017,0.002,4497.6,4497.5,25.32553184]
["bitfinex","ETHUSD",1759572368224,0.002,4497.6,4497.5,31.15252884]
["bitfinex","ETHUSD",1759572369022,0.002,4497.6,4497.5,33.16206684]
["bitfinex","ETHUSD",1759572369226,0.002,4497.6,4497.5,31.39442984]
["bitfinex","ETHUSD",1759572369725,0.002,4497.6,4497.5,31.15252884]
["bitfinex","ETHUSD",1759572369934,0.002,4497.6,4497.5,30.59472884]
["bitfinex","ETHUSD",1759572370145,0.002,4497.6,4497.5,22.75707513]
["bitfinex","ETHUSD",1759572370302,0.4397,4497.6,4497.5,26.24466133]
["bitfinex","ETHUSD",1759572370813,0.002,4497.6,4497.5,23.74366133]
["bitfinex","ETHUSD",1759572371015,0.4397,4497.6,4497.5,26.24466133]
["bitfinex","ETHUSD",1759572372606,0.4397,4497.6,4497.5,24.64787645]
["bitfinex","ETHUSD",1759572373440,0.002,4497.6,4497.5,7.64687645]
["bitfinex","ETHUSD",1759572373736,0.4397,4497.6,4497.5,2.502]
["bitfinex","ETHUSD",1759572374289,0.4397,4497.6,4497.5,3.69990522]
["bitfinex","ETHUSD",1759572374487,0.4397,4497.6,4497.5,3.72213979]
["bitfinex","ETHUSD",1759572374839,0.4397,4497.6,4497.5,4.74769204]
["bitfinex","ETHUSD",1759572374995,0.4397,4497.6,4497.5,2.502]
["bitfinex","ETHUSD",1759572375195,0.4397,4497.6,4497.5,3.19690595]
["bitfinex","ETHUSD",1759572375504,0.4397,4497.6,4497.5,3.21914052]
["bitfinex","ETHUSD",1759572377822,0.4397,4497.6,4497.5,3.19690595]
["bitfinex","ETHUSD",1759572378027,0.4397,4497.6,4497.5,4.39410355]
["bitfinex","ETHUSD",1759572378796,0.4397,4497.6,4497.5,3.6991976]
["bitfinex","ETHUSD",1759572383209,0.4397,4497.6,4497.5,2.502]
["bitfinex","ETHUSD",1759572383612,0.4397,4497.6,4497.5,2.6132]
["bitfinex","ETHUSD",1759572387343,2.66310803,4497.6,4497.5,0.1122]
["bitfinex","ETHUSD",1759572387513,2.66310803,4497.6,4497.5,2.6132]
["bitfinex","ETHUSD",1759572388142,2.66310803,4497.6,4497.5,0.91003447]
["bitfinex","ETHUSD",1759572388318,3.57175293,4497.6,4497.5,0.1122]
["bitfinex","ETHUSD",1759572388521,3.57175293,4497.6,4497.5,2.6132]
["bitfinex","ETHUSD",1759572390643,3.57175293,4497.6,4497.5,0.1122]
["bitfinex","ETHUSD",1759572390941,3.57175293,4497.6,4497.5,2.502]
["bitfinex","ETHUSD",1759572401077,3.57175293,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759572401396,7.76175293,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759572401628,7.85074475,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759572403528,7.96194475,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759572420408,7.52424475,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759572421952,7.97714475,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759572429581,7.52424475,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759572430508,6.61559985,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759572431568,6.61559985,4497.6,4497.5,2.503]
["bitfinex","ETHUSD",1759572435003,7.06849985,4497.6,4497.5,2.503]
["bitfinex","ETHUSD",1759572435182,6.61559985,4497.6,4497.5,2.503]
["bitfinex","ETHUSD",1759572435505,7.06849985,4497.6,4497.5,2.503]
["bitfinex","ETHUSD",1759572435705,7.99868393,4497.6,4497.5,2.503]
["bitfinex","ETHUSD",1759572439904,7.54578393,4497.6,4497.5,2.503]
["bitfinex","ETHUSD",1759572440971,7.98568393,4497.6,4497.5,2.503]
["bitfinex","ETHUSD",1759572452143,7.54578393,4497.6,4497.5,2.503]
["bitfinex","ETHUSD",1759572452339,6.61559985,4497.6,4497.5,2.503]
["bitfinex","ETHUSD",1759572460778,7.05909985,4497.6,4497.5,2.503]
["bitfinex","ETHUSD",1759572468455,2.22360579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759572468658,2.77952028,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572468856,3.22302028,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572469170,3.89044261,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572470598,3.44694261,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572472415,3.44694261,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759572472726,3.44694261,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572473434,3.44694261,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759572473597,3.44694261,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572474528,3.44694261,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759572474728,3.44694261,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572474904,7.63694261,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572475483,7.63694261,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759572475926,7.63694261,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572477106,8.09434261,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572486065,7.63694261,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572486843,8.09434261,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572492379,7.63694261,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572493496,7.19222812,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572493792,7.19222812,4497.2,4497.1,2.5798]
["bitfinex","ETHUSD",1759572495202,7.19222812,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572495797,3.00222812,4497.2,4497.1,2.5798]
["bitfinex","ETHUSD",1759572497568,2.89102812,4497.2,4497.1,2.5798]
["bitfinex","ETHUSD",1759572498176,2.22360579,4497.2,4497.1,3.17955374]
["bitfinex","ETHUSD",1759572499189,2.22357237,4497.3,4497.1,2.5798]
["bitfinex","ETHUSD",1759572499408,0.66734513,4497.4,4497.2,0.67755374]
["bitfinex","ETHUSD",1759572499911,2.22355635,4497.3,4497.2,0.59975374]
["bitfinex","ETHUSD",1759572500098,2.22360579,4497.2,4497.1,3.43092911]
["bitfinex","ETHUSD",1759572500293,2.22360579,4497.2,4497.1,3.10175374]
["bitfinex","ETHUSD",1759572500499,2.22360579,4497.2,4497.1,3.17955374]
["bitfinex","ETHUSD",1759572501575,2.22360579,4497.2,4497.1,17.67955374]
["bitfinex","ETHUSD",1759572502709,2.22360579,4497.2,4497.1,17.60175374]
["bitfinex","ETHUSD",1759572503473,2.22360579,4497.2,4497.1,17.002]
["bitfinex","ETHUSD",1759572503872,2.22360579,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572507611,6.41360579,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572509233,2.22360579,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572510835,0.66733771,4497.3,4497.1,2.502]
["bitfinex","ETHUSD",1759572511035,2.22360579,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572512926,0.66733771,4497.3,4497.1,2.502]
["bitfinex","ETHUSD",1759572513230,0.002,4497.5,4497.1,3.17955374]
["bitfinex","ETHUSD",1759572513934,2.22352322,4497.4,4497.1,3.17955374]
["bitfinex","ETHUSD",1759572514140,2.22356943,4497.3,4497.2,0.0778]
["bitfinex","ETHUSD",1759572514341,2.22351445,4497.4,4497.1,3.10175374]
["bitfinex","ETHUSD",1759572514544,0.66931989,4497.5,4497.1,3.10175374]
["bitfinex","ETHUSD",1759572514545,2.22357489,4497.3,4497.1,3.10175374]
["bitfinex","ETHUSD",1759572515517,2.22360579,4497.2,4497.1,3.10175374]
["bitfinex","ETHUSD",1759572521942,2.22360579,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572532001,0.66931989,4497.5,4497.1,2.502]
["bitfinex","ETHUSD",1759572532197,0.66931989,4497.5,4497.3,0.59960047]
["bitfinex","ETHUSD",1759572532403,2.2235301,4497.4,4497.3,0.59960047]
["bitfinex","ETHUSD",1759572532699,2.2235301,4497.4,4497.3,3.10060047]
["bitfinex","ETHUSD",1759572532897,2.89279393,4497.5,4497.3,3.10060047]
["bitfinex","ETHUSD",1759572533101,2.22350691,4497.4,4497.3,3.10060047]
["bitfinex","ETHUSD",1759572536766,2.69690691,4497.4,4497.3,3.10060047]
["bitfinex","ETHUSD",1759572542268,2.69690691,4497.4,4497.3,2.501]
["bitfinex","ETHUSD",1759572551462,2.22350691,4497.4,4497.3,2.501]
["bitfinex","ETHUSD",1759572552140,2.69690691,4497.4,4497.3,2.501]
["bitfinex","ETHUSD",1759572561283,2.69690691,4497.4,4497.3,3.10084457]
["bitfinex","ETHUSD",1759572563691,2.22350691,4497.4,4497.3,3.10084457]
["bitfinex","ETHUSD",1759572563989,2.65430691,4497.4,4497.3,3.10084457]
["bitfinex","ETHUSD",1759572566591,2.65430691,4497.4,4497.3,2.501]
["bitfinex","ETHUSD",1759572567088,2.22360579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759572567290,2.22360579,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572567587,2.65440579,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572567800,3.32179397,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572568088,3.97947844,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572577098,3.97947844,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759572577273,3.97947844,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572581694,6.37947844,4497.2,4497.1,2.502]
["bitfinex","ETHUSD",1759572603112,6.37947844,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759572607414,2.22380359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1759572607613,2.68618395,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1759572607917,2.22405088,4496.3,4495.7,0.001]
["bitfinex","ETHUSD",1759572608139,8.26214507,4496.3,4495.7,0.001]
["bitfinex","ETHUSD",1759572608472,8.82924507,4496.3,4495.7,0.001]
["bitfinex","ETHUSD",1759572608674,8.91826778,4496.3,4495.7,0.001]
["bitfinex","ETHUSD",1759572608847,9.70715989,4496.3,4495.7,0.001]
["bitfinex","ETHUSD",1759572610337,6.0690657,4496.3,4495.7,0.001]
["bitfinex","ETHUSD",1759572610766,8.5710657,4496.3,4495.7,0.001]
["bitfinex","ETHUSD",1759572610974,5.6131657,4496.3,4495.7,0.001]
["bitfinex","ETHUSD",1759572611148,6.0690657,4496.3,4495.7,0.001]
["bitfinex","ETHUSD",1759572619734,2.4,4496.2,4495.6,1e-08]
["bitfinex","ETHUSD",1759572620003,2.22414981,4496.1,4495.6,1e-08]
["bitfinex","ETHUSD",1759572620209,2.22434771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572621011,5.29209092,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572629800,5.40329092,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572629999,5.91644918,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572634130,5.40329092,4495.7,4495.6,0.07780001]
["bitfinex","ETHUSD",1759572634805,5.40329092,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572636324,5.40329092,4495.7,4495.6,0.07780001]
["bitfinex","ETHUSD",1759572636688,0.77894321,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572637012,0.002,4496.2,4495.6,1e-08]
["bitfinex","ETHUSD",1759572637013,0.1112,4496.1,4495.6,0.07780001]
["bitfinex","ETHUSD",1759572637203,2.22434771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572638035,2.22434771,4495.7,4495.6,0.07780001]
["bitfinex","ETHUSD",1759572642306,2.22434771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572642706,2.22434771,4495.7,4495.6,0.07780001]
["bitfinex","ETHUSD",1759572643329,2.22434771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572647055,2.22634771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572660828,2.68384771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572661022,2.79504771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572667056,2.33754771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572667472,2.79504771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572668070,3.29698045,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572668767,5.69698045,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572672030,6.3647415,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572680327,5.23948045,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572680467,4.73754771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572685906,8.92754771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572697406,9.37054771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572702632,8.92754771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572703856,9.37054771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572706142,8.92754771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572713772,9.38764771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572718346,10.0553077,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572720900,11.28326933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572724178,11.17206933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572734241,11.28326933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572752276,10.82316933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572753184,11.28226933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572762708,10.82316933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572763009,7.09226933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572778126,11.28226933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572780225,10.82316933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572783814,11.26176933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572793451,10.82316933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572795241,11.26176933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572795640,10.82316933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572797539,11.26176933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572807083,13.76376933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572811375,13.32516933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572818680,13.77706933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572822147,13.32516933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572822535,9.13516933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572825942,9.58706933,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759572830178,2.22489209,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1759572830471,2.22465092,4495.1,4494.3,0.001]
["bitfinex","ETHUSD",1759572830472,2.22482447,4494.8,4494.3,0.001]
["bitfinex","ETHUSD",1759572830862,0.08904511,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1759572831059,2.2249911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759572831838,2.31403621,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759572836962,2.22539921,4493.6,4493.2,0.72063447]
["bitfinex","ETHUSD",1759572837196,2.22539921,4493.6,4493.3,0.3532388]
["bitfinex","ETHUSD",1759572838503,2.22543751,4493.5,4493.3,0.3532388]
["bitfinex","ETHUSD",1759572840198,2.22543751,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1759572840999,2.89322392,4493.7,4493.4,0.1112]
["bitfinex","ETHUSD",1759572841169,2.89322392,4493.7,4493.5,0.02225436]
["bitfinex","ETHUSD",1759572841366,0.66783835,4493.7,4493.5,0.02225436]
["bitfinex","ETHUSD",1759572841689,2.22444666,4495.5,4493.6,0.26979458]
["bitfinex","ETHUSD",1759572842003,0.33098345,4494.9,4493.7,0.02225337]
["bitfinex","ETHUSD",1759572842300,2.4,4495.0,4493.8,0.41871913]
["bitfinex","ETHUSD",1759572842499,2.22508914,4494.3,4493.9,0.02225238]
["bitfinex","ETHUSD",1759572842675,2.22508914,4494.3,4494.0,2.502]
["bitfinex","ETHUSD",1759572842876,2.2249911,4494.4,4494.1,0.02225139]
["bitfinex","ETHUSD",1759572843193,2.2249911,4494.4,4494.2,0.29429705]
["bitfinex","ETHUSD",1759572843366,2.2250406,4494.3,4494.2,0.29429705]
["bitfinex","ETHUSD",1759572845003,2.81871913,4495.0,4494.2,0.29429705]
["bitfinex","ETHUSD",1759572845200,2.22500337,4494.4,4494.2,0.29429705]
["bitfinex","ETHUSD",1759572845405,2.22500337,4494.4,4494.3,0.0222504]
["bitfinex","ETHUSD",1759572845702,2.22500337,4494.4,4494.3,0.37088006]
["bitfinex","ETHUSD",1759572848470,2.22482974,4494.8,4494.3,0.37088006]
["bitfinex","ETHUSD",1759572848689,2.22485388,4494.7,4494.3,0.64067464]
["bitfinex","ETHUSD",1759572848905,2.22485388,4494.7,4494.3,1.3083807]
["bitfinex","ETHUSD",1759572849108,0.66770606,4495.3,4494.3,1.3083807]
["bitfinex","ETHUSD",1759572849109,2.22480902,4494.8,4494.4,0.13083807]
["bitfinex","ETHUSD",1759572849312,2.22480902,4494.8,4494.5,0.02224941]
["bitfinex","ETHUSD",1759572849471,2.22480902,4494.8,4494.6,2.502]
["bitfinex","ETHUSD",1759572849813,2.22480902,4494.8,4494.7,0.02224842]
["bitfinex","ETHUSD",1759572851576,2.22480902,4494.8,4494.7,0.13344842]
["bitfinex","ETHUSD",1759572853531,2.22480902,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1759572855338,1.10030606,4495.3,4494.7,0.1112]
["bitfinex","ETHUSD",1759572855528,2.22479309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1759572856316,2.22450913,4495.4,4494.7,0.4523701]
["bitfinex","ETHUSD",1759572856479,2.22450913,4495.4,4494.8,0.02224793]
["bitfinex","ETHUSD",1759572856818,2.22468473,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1759572857924,2.22463982,4495.2,4495.0,0.1112]
["bitfinex","ETHUSD",1759572858127,2.22453629,4495.4,4495.1,2.52424644]
["bitfinex","ETHUSD",1759572858303,2.22453629,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1759572863560,2.22653629,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1759572864808,2.66373629,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1759572868740,2.22653629,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1759572870813,0.002,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1759572871015,0.002,4495.4,4495.3,0.3747446]
["bitfinex","ETHUSD",1759572882429,0.002,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1759572895268,2.22649615,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1759572895679,2.67139615,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1759572896826,2.22649615,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1759572897127,2.67139615,4495.4,4495.3,2.6132]
["bitfinex","ETHUSD",1759572897485,0.4469,4495.4,4495.3,2.6132]
["bitfinex","ETHUSD",1759572897902,2.67139615,4495.4,4495.3,2.6132]
["bitfinex","ETHUSD",1759572898502,3.3389878,4495.4,4495.3,2.6132]
["bitfinex","ETHUSD",1759572898704,2.67139615,4495.4,4495.3,2.6132]
["bitfinex","ETHUSD",1759572900002,0.4469,4495.4,4495.3,2.6132]
["bitfinex","ETHUSD",1759572900317,2.67139615,4495.4,4495.3,2.6132]
["bitfinex","ETHUSD",1759572901812,3.16137674,4495.4,4495.3,2.6132]
["bitfinex","ETHUSD",1759572902116,3.82903227,4495.4,4495.3,2.502]
["bitfinex","ETHUSD",1759572902474,6.22903227,4495.4,4495.3,2.502]
["bitfinex","ETHUSD",1759572902796,2.22464461,4495.1,4495.0,0.60022462]
["bitfinex","ETHUSD",1759572903014,2.22464461,4495.1,4495.0,3.10222462]
["bitfinex","ETHUSD",1759572903416,2.66954461,4495.1,4495.0,2.502]
["bitfinex","ETHUSD",1759572903716,3.33723878,4495.1,4495.0,2.502]
["bitfinex","ETHUSD",1759572904183,4.40506806,4495.1,4495.0,2.502]
["bitfinex","ETHUSD",1759572906184,4.51626806,4495.1,4495.0,2.502]
["bitfinex","ETHUSD",1759572909692,3.44843878,4495.1,4495.0,2.502]
["bitfinex","ETHUSD",1759572913157,0.66769417,4495.1,4495.0,2.502]
["bitfinex","ETHUSD",1759572913323,2.22460314,4495.2,4495.0,2.52424694]
["bitfinex","ETHUSD",1759572913525,2.22460314,4495.2,4495.0,3.12447156]
["bitfinex","ETHUSD",1759572913725,2.22464461,4495.1,4495.0,3.12447156]
["bitfinex","ETHUSD",1759572913927,2.22664461,4495.1,4495.0,3.12447156]
["bitfinex","ETHUSD",1759572914263,0.002,4495.1,4495.0,3.12447156]
["bitfinex","ETHUSD",1759572914455,2.22664461,4495.1,4495.0,3.12447156]
["bitfinex","ETHUSD",1759572916161,0.002,4495.1,4495.0,3.12447156]
["bitfinex","ETHUSD",1759572916459,0.002,4495.1,4495.0,3.23567156]
["bitfinex","ETHUSD",1759572916660,0.002,4495.1,4495.0,3.03877026]
["bitfinex","ETHUSD",1759572917167,0.002,4495.1,4495.0,2.63544694]
["bitfinex","ETHUSD",1759572917341,2.22664461,4495.1,4495.0,2.6132]
["bitfinex","ETHUSD",1759572917541,2.67154461,4495.1,4495.0,3.21259755]
["bitfinex","ETHUSD",1759572917868,2.67154461,4495.1,4495.0,2.6132]
["bitfinex","ETHUSD",1759572918365,2.67154461,4495.1,4495.0,2.52424694]
["bitfinex","ETHUSD",1759572919863,0.002,4495.1,4495.0,2.52424694]
["bitfinex","ETHUSD",1759572920026,2.22664461,4495.1,4495.0,2.52424694]
["bitfinex","ETHUSD",1759572921486,2.67294461,4495.1,4495.0,2.52424694]
["bitfinex","ETHUSD",1759572922079,2.67294461,4495.1,4495.0,2.502]
["bitfinex","ETHUSD",1759572925549,0.4483,4495.1,4495.0,2.502]
["bitfinex","ETHUSD",1759572925882,2.67294461,4495.1,4495.0,2.502]
["bitfinex","ETHUSD",1759572926189,2.22664461,4495.1,4495.0,2.502]
["bitfinex","ETHUSD",1759572927294,0.002,4495.1,4495.0,2.502]
["bitfinex","ETHUSD",1759572928082,0.002,4495.1,4495.0,2.6132]
["bitfinex","ETHUSD",1759572928662,2.22664461,4495.1,4495.0,2.6132]
["bitfinex","ETHUSD",1759572929899,0.002,4495.1,4495.0,2.6132]
["bitfinex","ETHUSD",1759572930268,2.22664461,4495.1,4495.0,2.6132]
["bitfinex","ETHUSD",1759572930574,0.002,4495.1,4495.0,2.6132]
["bitfinex","ETHUSD",1759572931390,0.002,4495.1,4495.0,2.63544694]
["bitfinex","ETHUSD",1759572945426,0.002,4495.1,4495.0,2.9787478]
["bitfinex","ETHUSD",1759572950137,0.002,4495.1,4495.0,3.77630941]
["bitfinex","ETHUSD",1759572951438,0.002,4495.1,4495.0,2.9787478]
["bitfinex","ETHUSD",1759572951734,0.002,4495.1,4495.0,2.95650086]
["bitfinex","ETHUSD",1759572952029,2.22664461,4495.1,4495.0,2.6132]
["bitfinex","ETHUSD",1759572952231,0.471,4495.1,4495.0,2.6132]
["bitfinex","ETHUSD",1759572953035,0.002,4495.1,4495.0,2.6132]
["bitfinex","ETHUSD",1759572953534,0.002,4495.1,4495.0,3.41076161]
["bitfinex","ETHUSD",1759572954718,0.471,4495.1,4495.0,3.41076161]
["bitfinex","ETHUSD",1759572955037,2.69564461,4495.1,4495.0,3.41076161]
["bitfinex","ETHUSD",1759572955500,0.471,4495.1,4495.0,3.41076161]
["bitfinex","ETHUSD",1759572956296,0.002,4495.1,4495.0,3.41076161]
["bitfinex","ETHUSD",1759572961524,0.471,4495.1,4495.0,3.41076161]
["bitfinex","ETHUSD",1759572961726,2.22664461,4495.1,4495.0,3.41076161]
["bitfinex","ETHUSD",1759572961929,2.69564461,4495.1,4495.0,2.6132]
["bitfinex","ETHUSD",1759572968482,2.22664461,4495.1,4495.0,2.6132]
["bitfinex","ETHUSD",1759572969351,2.69564461,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1759572969579,2.69564461,4495.1,4495.0,3.21313946]
["bitfinex","ETHUSD",1759572969751,2.69564461,4495.1,4495.0,2.6132]
["bitfinex","ETHUSD",1759572969954,3.25463084,4495.1,4495.0,2.502]
["bitfinex","ETHUSD",1759572974604,2.2246941,4495.0,4494.8,0.59993946]
["bitfinex","ETHUSD",1759572974790,2.2246941,4495.0,4494.7,0.1112]
["bitfinex","ETHUSD",1759572974791,2.22479309,4494.8,4494.7,0.59993946]
["bitfinex","ETHUSD",1759572975103,2.22479309,4494.8,4494.7,3.10193946]
["bitfinex","ETHUSD",1759572975308,2.69379309,4494.8,4494.7,2.502]
["bitfinex","ETHUSD",1759572976116,3.36154076,4494.8,4494.7,2.502]
["bitfinex","ETHUSD",1759572977213,3.98738611,4494.8,4494.7,2.502]
["bitfinex","ETHUSD",1759572985420,2.2249911,4494.4,4494.3,0.1112]
["bitfinex","ETHUSD",1759572985625,2.2249911,4494.4,4494.3,2.6132]
["bitfinex","ETHUSD",1759572985789,2.6975911,4494.4,4494.3,2.6132]
["bitfinex","ETHUSD",1759572986121,2.2249911,4494.4,4494.3,2.6132]
["bitfinex","ETHUSD",1759572993732,2.6897911,4494.4,4494.3,2.6132]
["bitfinex","ETHUSD",1759572995539,2.2249911,4494.4,4494.3,2.6132]
["bitfinex","ETHUSD",1759573001282,0.66776551,4494.7,4494.3,2.6132]
["bitfinex","ETHUSD",1759573001440,0.66776551,4494.7,4494.6,0.59909928]
["bitfinex","ETHUSD",1759573001634,0.66776551,4494.7,4494.6,2.63544892]
["bitfinex","ETHUSD",1759573001839,0.002,4494.8,4494.6,3.43301053]
["bitfinex","ETHUSD",1759573004395,0.002,4494.8,4494.6,3.41076161]
["bitfinex","ETHUSD",1759573004591,0.002,4494.8,4494.7,0.37319915]
["bitfinex","ETHUSD",1759573008370,0.002,4494.8,4494.7,0.97214002]
["bitfinex","ETHUSD",1759573011811,0.002,4494.8,4494.7,0.99438844]
["bitfinex","ETHUSD",1759573016757,0.002,4494.8,4494.7,0.39544757]
["bitfinex","ETHUSD",1759573016934,0.002,4494.8,4494.7,9.69494675]
["bitfinex","ETHUSD",1759573017266,0.002,4494.8,4494.7,9.33004733]
["bitfinex","ETHUSD",1759573019453,0.002,4494.8,4494.7,8.13284973]
["bitfinex","ETHUSD",1759573020258,0.002,4494.8,4494.7,7.90976673]
["bitfinex","ETHUSD",1759573020985,0.002,4494.8,4494.7,5.89244273]
["bitfinex","ETHUSD",1759573021181,0.002,4494.8,4494.7,0.64299373]
["bitfinex","ETHUSD",1759573021387,0.002,4494.8,4494.7,0.39544757]
["bitfinex","ETHUSD",1759573021809,0.002,4494.8,4494.7,3.25112057]
["bitfinex","ETHUSD",1759573025072,0.002,4494.8,4494.7,0.39544757]
["bitfinex","ETHUSD",1759573025273,0.002,4494.8,4494.7,2.65812057]
["bitfinex","ETHUSD",1759573025478,0.002,4494.8,4494.7,0.39544757]
["bitfinex","ETHUSD",1759573026394,0.002,4494.8,4494.7,2.69612057]
["bitfinex","ETHUSD",1759573029585,0.002,4494.8,4494.7,0.39544757]
["bitfinex","ETHUSD",1759573029786,0.002,4494.8,4494.7,5.91358115]
["bitfinex","ETHUSD",1759573029996,0.002,4494.8,4494.7,6.81873575]
["bitfinex","ETHUSD",1759573031769,0.002,4494.8,4494.7,4.64169775]
["bitfinex","ETHUSD",1759573031971,0.002,4494.8,4494.7,1.57039675]
["bitfinex","ETHUSD",1759573032280,0.002,4494.8,4494.7,0.37319915]
["bitfinex","ETHUSD",1759573033061,0.4597,4494.8,4494.7,0.37319915]
["bitfinex","ETHUSD",1759573034813,0.4597,4494.8,4494.6,0.1112]
["bitfinex","ETHUSD",1759573035012,0.4597,4494.8,4494.7,0.79830972]
["bitfinex","ETHUSD",1759573035203,0.4597,4494.8,4494.7,2.502]
["bitfinex","ETHUSD",1759573036112,0.4597,4494.8,4494.7,3.30030972]
["bitfinex","ETHUSD",1759573042195,0.4597,4494.8,4494.7,3.32255814]
["bitfinex","ETHUSD",1759573043021,0.002,4494.8,4494.7,3.32255814]
["bitfinex","ETHUSD",1759573043223,0.002,4494.8,4494.7,3.90158475]
["bitfinex","ETHUSD",1759573043834,0.002,4494.8,4494.7,4.17137933]
["bitfinex","ETHUSD",1759573043982,0.002,4494.8,4494.7,7.33975822]
["bitfinex","ETHUSD",1759573044188,0.002,4494.8,4494.7,6.2315122]
["bitfinex","ETHUSD",1759573045604,0.002,4494.8,4494.7,10.7555152]
["bitfinex","ETHUSD",1759573046231,0.002,4494.8,4494.7,25.2555152]
["bitfinex","ETHUSD",1759573047445,0.002,4495.1,4495.0,2.8582941]
["bitfinex","ETHUSD",1759573047743,0.002,4495.1,4495.0,5.65233562]
["bitfinex","ETHUSD",1759573047941,0.002,4495.1,4495.0,21.94229868]
["bitfinex","ETHUSD",1759573048130,0.002,4495.1,4495.0,21.99210768]
["bitfinex","ETHUSD",1759573048344,0.002,4495.1,4495.0,21.71420168]
["bitfinex","ETHUSD",1759573048663,0.002,4495.1,4495.0,23.99182066]
["bitfinex","ETHUSD",1759573049859,0.002,4495.1,4495.0,38.49182066]
["bitfinex","ETHUSD",1759573050158,0.002,4495.1,4495.0,38.25801766]
["bitfinex","ETHUSD",1759573050309,0.002,4495.3,4495.2,2.85819512]
["bitfinex","ETHUSD",1759573050508,0.002,4495.4,4495.3,2.85814563]
["bitfinex","ETHUSD",1759573050805,0.002,4495.4,4495.3,28.50446521]
["bitfinex","ETHUSD",1759573051239,0.002,4495.4,4495.3,17.73914021]
["bitfinex","ETHUSD",1759573051440,0.002,4495.4,4495.3,43.39716721]
["bitfinex","ETHUSD",1759573052540,0.002,4495.4,4495.3,43.51371521]
["bitfinex","ETHUSD",1759573052744,0.002,4495.4,4495.3,44.00379024]
["bitfinex","ETHUSD",1759573053361,0.002,4495.4,4495.3,43.94537824]
["bitfinex","ETHUSD",1759573054016,0.002,4495.4,4495.3,40.50619624]
["bitfinex","ETHUSD",1759573054215,0.002,4495.4,4495.3,40.14474224]
["bitfinex","ETHUSD",1759573054438,0.002,4495.4,4495.3,40.47931724]
["bitfinex","ETHUSD",1759573054764,0.002,4495.4,4495.3,40.24980624]
["bitfinex","ETHUSD",1759573055476,0.002,4495.4,4495.3,40.45851824]
["bitfinex","ETHUSD",1759573057459,0.002,4495.4,4495.3,40.82070224]
["bitfinex","ETHUSD",1759573058772,0.002,4495.4,4495.3,40.81927324]
["bitfinex","ETHUSD",1759573058933,0.002,4495.4,4495.3,39.58231124]
["bitfinex","ETHUSD",1759573059648,0.002,4495.4,4495.3,39.84764724]
["bitfinex","ETHUSD",1759573059956,0.002,4495.4,4495.3,39.58230824]
["bitfinex","ETHUSD",1759573060761,0.002,4495.4,4495.3,41.61516224]
["bitfinex","ETHUSD",1759573061261,0.002,4495.4,4495.3,33.44751724]
["bitfinex","ETHUSD",1759573061859,0.002,4495.4,4495.3,34.24838424]
["bitfinex","ETHUSD",1759573062061,0.002,4495.4,4495.3,33.91220724]
["bitfinex","ETHUSD",1759573062663,0.002,4495.4,4495.3,34.14707624]
["bitfinex","ETHUSD",1759573063663,0.002,4495.4,4495.3,41.82494524]
["bitfinex","ETHUSD",1759573063867,0.002,4495.4,4495.3,39.51474224]
["bitfinex","ETHUSD",1759573064068,0.002,4495.4,4495.3,34.80061824]
["bitfinex","ETHUSD",1759573064657,0.002,4495.4,4495.3,35.55191524]
["bitfinex","ETHUSD",1759573065672,0.002,4495.4,4495.3,34.37836324]
["bitfinex","ETHUSD",1759573065838,0.002,4495.4,4495.3,35.24526324]
["bitfinex","ETHUSD",1759573066039,0.002,4495.4,4495.3,34.37051024]
["bitfinex","ETHUSD",1759573066862,0.002,4495.4,4495.3,34.86648524]
["bitfinex","ETHUSD",1759573067055,0.002,4495.4,4495.3,34.24828124]
["bitfinex","ETHUSD",1759573067837,0.002,4495.4,4495.3,34.71953624]
["bitfinex","ETHUSD",1759573068036,0.002,4495.4,4495.3,34.49701624]
["bitfinex","ETHUSD",1759573068838,0.002,4495.4,4495.3,34.71696524]
["bitfinex","ETHUSD",1759573069881,0.002,4495.4,4495.3,35.06883524]
["bitfinex","ETHUSD",1759573070385,0.4643,4495.9,4495.3,35.06883524]
["bitfinex","ETHUSD",1759573070386,0.012,4495.9,4495.6,0.6336]
["bitfinex","ETHUSD",1759573070539,0.012,4495.9,4495.6,33.26904397]
["bitfinex","ETHUSD",1759573070746,0.012,4495.9,4495.6,35.47119718]
["bitfinex","ETHUSD",1759573070981,0.012,4495.9,4495.6,49.97119718]
["bitfinex","ETHUSD",1759573073272,0.012,4495.9,4495.8,2.85789823]
["bitfinex","ETHUSD",1759573073476,0.012,4495.9,4495.8,35.10507219]
["bitfinex","ETHUSD",1759573073677,0.012,4495.9,4495.8,34.52035621]
["bitfinex","ETHUSD",1759573073996,0.012,4495.9,4495.8,34.86568221]
["bitfinex","ETHUSD",1759573074311,0.012,4495.9,4495.8,50.96326227]
["bitfinex","ETHUSD",1759573074511,0.012,4495.9,4495.8,47.38720727]
["bitfinex","ETHUSD",1759573074931,0.012,4495.9,4495.8,47.78714827]
["bitfinex","ETHUSD",1759573075638,0.012,4495.9,4495.8,47.41877927]
["bitfinex","ETHUSD",1759573075929,0.012,4495.9,4495.8,47.53952027]
["bitfinex","ETHUSD",1759573076235,0.012,4495.9,4495.8,47.25206127]
["bitfinex","ETHUSD",1759573077035,0.012,4495.9,4495.8,48.51836227]
["bitfinex","ETHUSD",1759573077334,0.012,4495.9,4495.8,48.31052227]
["bitfinex","ETHUSD",1759573078099,0.012,4495.9,4495.8,48.31051927]
["bitfinex","ETHUSD",1759573079042,0.012,4495.9,4495.8,23.73609727]
["bitfinex","ETHUSD",1759573079542,0.012,4495.9,4495.8,48.60752327]
["bitfinex","ETHUSD",1759573079695,0.012,4495.9,4495.8,48.60752127]
["bitfinex","ETHUSD",1759573079898,0.012,4495.9,4495.8,48.14379427]
["bitfinex","ETHUSD",1759573080136,0.012,4495.9,4495.8,48.44324127]
["bitfinex","ETHUSD",1759573080355,0.012,4495.9,4495.8,44.27919127]
["bitfinex","ETHUSD",1759573080874,0.012,4495.9,4495.8,36.71424127]
["bitfinex","ETHUSD",1759573081156,0.012,4495.9,4495.8,38.22282927]
["bitfinex","ETHUSD",1759573081455,0.479,4495.9,4495.8,34.89933827]
["bitfinex","ETHUSD",1759573081605,0.479,4495.9,4495.8,32.57905127]
["bitfinex","ETHUSD",1759573081805,0.479,4495.9,4495.8,32.04711227]
["bitfinex","ETHUSD",1759573082046,0.479,4495.9,4495.8,23.73609727]
["bitfinex","ETHUSD",1759573082218,0.479,4495.9,4495.8,33.29699627]
["bitfinex","ETHUSD",1759573082550,0.479,4495.9,4495.8,32.99729727]
["bitfinex","ETHUSD",1759573083257,0.479,4495.9,4495.8,27.90110127]
["bitfinex","ETHUSD",1759573083551,0.479,4495.9,4495.8,17.41121898]
["bitfinex","ETHUSD",1759573083845,0.479,4495.9,4495.8,19.91321898]
["bitfinex","ETHUSD",1759573084751,0.479,4495.9,4495.8,17.6356]
["bitfinex","ETHUSD",1759573087033,0.479,4495.9,4495.8,3.1356]
["bitfinex","ETHUSD",1759573087440,0.479,4495.9,4495.8,17.6356]
["bitfinex","ETHUSD",1759573089138,0.479,4495.9,4495.8,2.502]
["bitfinex","ETHUSD",1759573089455,0.479,4495.9,4495.8,2.79403756]
["bitfinex","ETHUSD",1759573090766,0.479,4495.9,4495.8,5.01833579]
["bitfinex","ETHUSD",1759573090977,0.479,4495.9,4495.8,2.77179458]
["bitfinex","ETHUSD",1759573091178,0.479,4495.9,4495.8,2.79403756]
["bitfinex","ETHUSD",1759573093077,0.479,4495.9,4495.8,17.29403756]
["bitfinex","ETHUSD",1759573093281,0.479,4495.9,4495.8,17.27179458]
["bitfinex","ETHUSD",1759573096147,0.479,4495.9,4495.8,2.77179458]
["bitfinex","ETHUSD",1759573096353,0.479,4495.9,4495.8,2.79403756]
["bitfinex","ETHUSD",1759573096547,0.479,4495.9,4495.8,17.29403756]
["bitfinex","ETHUSD",1759573096770,0.479,4495.9,4495.8,17.27179458]
["bitfinex","ETHUSD",1759573097009,0.479,4495.9,4495.8,17.002]
["bitfinex","ETHUSD",1759573099799,0.479,4495.9,4495.8,2.502]
["bitfinex","ETHUSD",1759573100201,0.479,4495.9,4495.8,17.002]
["bitfinex","ETHUSD",1759573103904,0.012,4495.9,4495.8,22.45980254]
["bitfinex","ETHUSD",1759573104078,0.012,4495.9,4495.8,28.94233754]
["bitfinex","ETHUSD",1759573104277,0.012,4495.9,4495.8,27.87311054]
["bitfinex","ETHUSD",1759573104478,0.012,4495.9,4495.8,27.09046154]
["bitfinex","ETHUSD",1759573105106,0.012,4495.9,4495.8,32.26018154]
["bitfinex","ETHUSD",1759573105869,0.012,4495.9,4495.8,30.22093854]
["bitfinex","ETHUSD",1759573106202,0.012,4495.9,4495.8,31.22093854]
["bitfinex","ETHUSD",1759573106365,0.012,4495.9,4495.8,27.66444254]
["bitfinex","ETHUSD",1759573106989,0.012,4495.9,4495.8,22.45980254]
["bitfinex","ETHUSD",1759573107194,0.012,4495.9,4495.8,27.71836954]
["bitfinex","ETHUSD",1759573108168,0.012,4495.9,4495.8,27.90733954]
["bitfinex","ETHUSD",1759573109082,0.012,4495.9,4495.8,26.23219354]
["bitfinex","ETHUSD",1759573109604,0.012,4495.9,4495.8,25.26682154]
["bitfinex","ETHUSD",1759573110195,0.012,4495.9,4495.8,27.78964454]
["bitfinex","ETHUSD",1759573111190,0.012,4495.9,4495.8,29.15335454]
["bitfinex","ETHUSD",1759573111868,0.012,4495.9,4495.8,27.46254354]
["bitfinex","ETHUSD",1759573112063,0.012,4495.9,4495.8,30.67883854]
["bitfinex","ETHUSD",1759573112333,0.012,4495.9,4495.8,28.85696954]
["bitfinex","ETHUSD",1759573113243,0.012,4495.9,4495.8,28.84696954]
["bitfinex","ETHUSD",1759573113743,0.012,4495.9,4495.8,27.67022654]
["bitfinex","ETHUSD",1759573114042,0.012,4495.9,4495.8,27.40696954]
["bitfinex","ETHUSD",1759573115002,0.012,4495.9,4495.8,26.39937154]
["bitfinex","ETHUSD",1759573115335,0.012,4495.9,4495.8,27.08196354]
["bitfinex","ETHUSD",1759573116130,0.012,4495.9,4495.8,22.45980254]
["bitfinex","ETHUSD",1759573116335,0.012,4495.9,4495.8,27.20932854]
["bitfinex","ETHUSD",1759573117100,0.012,4495.9,4495.8,27.14781854]
["bitfinex","ETHUSD",1759573117604,0.012,4495.9,4495.8,26.55025954]
["bitfinex","ETHUSD",1759573117811,0.012,4495.9,4495.8,26.24957654]
["bitfinex","ETHUSD",1759573118135,0.012,4495.9,4495.8,25.92297754]
["bitfinex","ETHUSD",1759573118302,0.012,4495.9,4495.8,25.85712254]
["bitfinex","ETHUSD",1759573119311,0.012,4495.9,4495.8,26.77566454]
["bitfinex","ETHUSD",1759573119941,0.012,4495.9,4495.8,26.49189454]
["bitfinex","ETHUSD",1759573120441,0.012,4495.9,4495.8,27.46966754]
["bitfinex","ETHUSD",1759573121106,0.012,4495.9,4495.8,26.46966754]
["bitfinex","ETHUSD",1759573121306,0.012,4495.9,4495.8,26.79663554]
["bitfinex","ETHUSD",1759573121534,0.012,4495.9,4495.8,26.49189454]
["bitfinex","ETHUSD",1759573122327,0.012,4495.9,4495.8,27.74635054]
["bitfinex","ETHUSD",1759573123347,0.012,4495.9,4495.8,27.91308754]
["bitfinex","ETHUSD",1759573123525,0.012,4495.9,4495.8,26.78457754]
["bitfinex","ETHUSD",1759573124247,0.012,4495.9,4495.8,26.44326754]
["bitfinex","ETHUSD",1759573124426,0.012,4495.9,4495.8,26.24192154]
["bitfinex","ETHUSD",1759573125342,0.012,4495.9,4495.8,26.17692154]
["bitfinex","ETHUSD",1759573125647,0.4867,4495.9,4495.8,19.96570973]
["bitfinex","ETHUSD",1759573129888,0.4867,4495.9,4495.8,22.08052673]
["bitfinex","ETHUSD",1759573130564,0.4867,4495.9,4495.8,24.30482496]
["bitfinex","ETHUSD",1759573130766,0.012,4495.9,4495.8,24.30482496]
["bitfinex","ETHUSD",1759573131367,0.4708,4495.9,4495.8,22.08052673]
["bitfinex","ETHUSD",1759573133087,0.4708,4495.9,4495.8,19.96570973]
["bitfinex","ETHUSD",1759573136071,0.4708,4495.9,4495.8,24.40605696]
["bitfinex","ETHUSD",1759573136723,0.4708,4495.9,4495.8,22.18175873]
["bitfinex","ETHUSD",1759573137120,0.4708,4495.9,4495.8,21.98371873]
["bitfinex","ETHUSD",1759573137423,0.4708,4495.9,4495.8,21.99076273]
["bitfinex","ETHUSD",1759573139570,0.4708,4495.9,4495.8,19.96570973]
["bitfinex","ETHUSD",1759573139790,0.4708,4495.9,4495.8,22.05579473]
["bitfinex","ETHUSD",1759573140085,0.4708,4495.9,4495.8,21.99079473]
["bitfinex","ETHUSD",1759573140286,0.4708,4495.9,4495.8,17.7468]
["bitfinex","ETHUSD",1759573140484,0.4708,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759573140714,0.4708,4495.9,4495.8,2.6122]
["bitfinex","ETHUSD",1759573140899,0.9416,4495.9,4495.8,2.6122]
["bitfinex","ETHUSD",1759573141415,0.9416,4495.9,4495.8,3.8105375]
["bitfinex","ETHUSD",1759573143854,0.9416,4495.9,4495.8,2.6122]
["bitfinex","ETHUSD",1759573169211,0.9416,4495.9,4495.8,3.8105375]
["bitfinex","ETHUSD",1759573169568,3.16584875,4495.9,4495.8,0.91035022]
["bitfinex","ETHUSD",1759573169891,2.22434771,4495.7,4495.6,0.80015022]
["bitfinex","ETHUSD",1759573170420,2.68844771,4495.7,4495.6,2.502]
["bitfinex","ETHUSD",1759573170572,2.68844771,4495.7,4495.6,0.60027468]
["bitfinex","ETHUSD",1759573170775,3.65630802,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573171092,4.32387441,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573171670,6.72387441,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573172013,10.36373156,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573172485,12.86573156,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573187608,3.85977441,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573187813,2.8919141,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573188213,5.2919141,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573195567,5.2939141,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573197864,5.4051141,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573199468,4.73754771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573201736,5.17524771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573202998,4.73754771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573209718,5.17524771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573210297,4.73754771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573210628,0.1132,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573210926,0.002,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573212982,0.002,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759573214486,0.002,4495.7,4495.6,2.76442]
["bitfinex","ETHUSD",1759573215821,0.002,4495.7,4495.6,2.78666397]
["bitfinex","ETHUSD",1759573216185,0.002,4495.7,4495.6,2.76442]
["bitfinex","ETHUSD",1759573216186,2.22634771,4495.7,4495.6,2.76442]
["bitfinex","ETHUSD",1759573216790,2.22634771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573216993,2.66404771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759573217294,2.66404771,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759573218627,2.22634771,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759573218832,2.66404771,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759573223611,2.22634771,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759573223814,2.68444771,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759573224330,2.22634771,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759573224744,2.68444771,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759573228137,2.22634771,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759573229751,0.002,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759573231723,0.002,4495.7,4495.6,2.7533]
["bitfinex","ETHUSD",1759573232018,0.002,4495.7,4495.6,3.66365022]
["bitfinex","ETHUSD",1759573232450,0.002,4495.7,4495.6,3.9334448]
["bitfinex","ETHUSD",1759573232761,0.002,4495.7,4495.6,3.13429458]
["bitfinex","ETHUSD",1759573233727,0.002,4495.7,4495.6,3.15653855]
["bitfinex","ETHUSD",1759573240397,0.002,4495.7,4495.6,14.91204323]
["bitfinex","ETHUSD",1759573240605,0.002,4495.7,4495.6,13.69146176]
["bitfinex","ETHUSD",1759573240894,0.002,4495.7,4495.6,3.76789458]
["bitfinex","ETHUSD",1759573241054,0.002,4495.7,4495.6,1.26589458]
["bitfinex","ETHUSD",1759573241256,0.002,4495.7,4495.6,4.96394231]
["bitfinex","ETHUSD",1759573241951,0.002,4495.7,4495.6,19.46394231]
["bitfinex","ETHUSD",1759573243057,0.002,4495.7,4495.6,21.46614031]
["bitfinex","ETHUSD",1759573243257,0.002,4495.7,4495.6,19.46394231]
["bitfinex","ETHUSD",1759573244763,0.002,4495.7,4495.6,18.26789458]
["bitfinex","ETHUSD",1759573248302,0.002,4495.7,4495.6,20.49229176]
["bitfinex","ETHUSD",1759573249101,0.002,4495.7,4495.6,35.99064549]
["bitfinex","ETHUSD",1759573249904,0.002,4495.7,4495.6,33.57122049]
["bitfinex","ETHUSD",1759573250100,0.002,4495.7,4495.6,33.57041849]
["bitfinex","ETHUSD",1759573251099,0.002,4495.7,4495.6,34.29285349]
["bitfinex","ETHUSD",1759573251406,0.002,4495.7,4495.6,34.03356949]
["bitfinex","ETHUSD",1759573251615,0.002,4495.7,4495.6,32.83752176]
["bitfinex","ETHUSD",1759573252213,0.002,4495.7,4495.6,33.14756576]
["bitfinex","ETHUSD",1759573253320,0.002,4495.7,4495.6,37.43705476]
["bitfinex","ETHUSD",1759573253492,0.002,4495.7,4495.6,37.18251976]
["bitfinex","ETHUSD",1759573254106,0.002,4495.7,4495.6,30.75055876]
["bitfinex","ETHUSD",1759573254300,0.002,4495.7,4495.6,29.69176576]
["bitfinex","ETHUSD",1759573255330,0.002,4495.7,4495.6,29.91552776]
["bitfinex","ETHUSD",1759573255801,0.002,4495.7,4495.6,32.31552776]
["bitfinex","ETHUSD",1759573256198,0.002,4495.7,4495.6,22.89229176]
["bitfinex","ETHUSD",1759573256427,0.002,4495.7,4495.6,44.52991176]
["bitfinex","ETHUSD",1759573256920,0.002,4495.7,4495.6,42.89889164]
["bitfinex","ETHUSD",1759573257286,0.002,4495.7,4495.6,43.03644164]
["bitfinex","ETHUSD",1759573258186,0.002,4495.7,4495.6,24.7950947]
["bitfinex","ETHUSD",1759573258403,0.002,4495.7,4495.6,44.38868682]
["bitfinex","ETHUSD",1759573258617,0.002,4495.7,4495.6,41.37333276]
["bitfinex","ETHUSD",1759573259342,0.002,4495.7,4495.6,31.36724376]
["bitfinex","ETHUSD",1759573259642,0.002,4495.7,4495.6,31.15878876]
["bitfinex","ETHUSD",1759573260248,0.002,4495.7,4495.6,24.32074658]
["bitfinex","ETHUSD",1759573260546,0.4525,4495.7,4495.6,27.02588776]
["bitfinex","ETHUSD",1759573260846,0.4525,4495.7,4495.6,26.71688776]
["bitfinex","ETHUSD",1759573261007,0.4525,4495.7,4495.6,22.89229176]
["bitfinex","ETHUSD",1759573262031,0.4525,4495.7,4495.6,25.17187676]
["bitfinex","ETHUSD",1759573262231,0.002,4495.7,4495.6,25.17187676]
["bitfinex","ETHUSD",1759573262436,0.002,4495.7,4495.6,26.18964576]
["bitfinex","ETHUSD",1759573263464,0.002,4495.7,4495.6,26.47929276]
["bitfinex","ETHUSD",1759573263613,0.002,4495.7,4495.6,26.43566276]
["bitfinex","ETHUSD",1759573264029,0.002,4495.7,4495.6,26.21587476]
["bitfinex","ETHUSD",1759573264652,0.002,4495.7,4495.6,23.99147758]
["bitfinex","ETHUSD",1759573264831,0.4525,4495.7,4495.6,20.66789458]
["bitfinex","ETHUSD",1759573265940,0.4525,4495.7,4495.6,22.89229176]
["bitfinex","ETHUSD",1759573266141,0.4525,4495.7,4495.6,25.72714876]
["bitfinex","ETHUSD",1759573266497,0.002,4495.7,4495.6,27.32472882]
["bitfinex","ETHUSD",1759573266642,0.002,4495.7,4495.6,27.62745736]
["bitfinex","ETHUSD",1759573267134,0.002,4495.7,4495.6,42.01556036]
["bitfinex","ETHUSD",1759573267340,0.002,4495.7,4495.6,40.42047464]
["bitfinex","ETHUSD",1759573268155,0.002,4495.7,4495.6,40.29180364]
["bitfinex","ETHUSD",1759573268594,0.002,4495.7,4495.6,39.98658076]
["bitfinex","ETHUSD",1759573269396,0.002,4495.7,4495.6,39.49098076]
["bitfinex","ETHUSD",1759573270253,0.012,4495.9,4495.7,5.25794771]
["bitfinex","ETHUSD",1759573270446,0.012,4495.9,4495.8,10.05976019]
["bitfinex","ETHUSD",1759573270659,0.012,4495.9,4495.8,28.41225566]
["bitfinex","ETHUSD",1759573271170,0.012,4495.9,4495.8,52.69152766]
["bitfinex","ETHUSD",1759573271959,0.012,4495.9,4495.8,52.28173366]
["bitfinex","ETHUSD",1759573272889,0.012,4495.9,4495.8,52.27145654]
["bitfinex","ETHUSD",1759573273391,0.012,4495.9,4495.8,55.21744494]
["bitfinex","ETHUSD",1759573273574,0.002,4496.0,4495.9,5.84880208]
["bitfinex","ETHUSD",1759573273754,0.002,4496.0,4495.9,37.95189061]
["bitfinex","ETHUSD",1759573274165,0.002,4496.0,4495.9,52.73762106]
["bitfinex","ETHUSD",1759573275499,0.002,4496.0,4495.9,47.40018506]
["bitfinex","ETHUSD",1759573275699,0.002,4496.0,4495.9,41.83225627]
["bitfinex","ETHUSD",1759573275862,0.002,4496.0,4495.9,41.56226927]
["bitfinex","ETHUSD",1759573276200,0.002,4496.0,4495.9,22.52137139]
["bitfinex","ETHUSD",1759573276400,0.002,4496.0,4495.9,35.21012518]
["bitfinex","ETHUSD",1759573276600,0.002,4496.0,4495.9,35.29909839]
["bitfinex","ETHUSD",1759573276791,0.002,4496.0,4495.9,33.09832639]
["bitfinex","ETHUSD",1759573277396,0.002,4496.0,4495.9,38.26054339]
["bitfinex","ETHUSD",1759573277766,0.002,4496.0,4495.9,38.05960739]
["bitfinex","ETHUSD",1759573278173,0.002,4496.0,4495.9,37.08640539]
["bitfinex","ETHUSD",1759573278373,0.002,4496.0,4495.9,37.02580539]
["bitfinex","ETHUSD",1759573278591,0.002,4496.0,4495.9,35.83541239]
["bitfinex","ETHUSD",1759573279194,0.002,4496.0,4495.9,35.52351239]
["bitfinex","ETHUSD",1759573279384,0.002,4496.0,4495.9,38.05759839]
["bitfinex","ETHUSD",1759573279993,0.002,4496.0,4495.9,35.47314839]
["bitfinex","ETHUSD",1759573280526,0.002,4496.0,4495.9,35.54898639]
["bitfinex","ETHUSD",1759573281492,0.002,4496.0,4495.9,42.69945218]
["bitfinex","ETHUSD",1759573282514,0.002,4496.0,4495.9,44.15566318]
["bitfinex","ETHUSD",1759573282807,0.002,4496.0,4495.9,35.11383718]
["bitfinex","ETHUSD",1759573283010,0.002,4496.0,4495.9,34.50407618]
["bitfinex","ETHUSD",1759573283011,0.4598,4496.0,4495.9,34.50407618]
["bitfinex","ETHUSD",1759573283213,0.4598,4496.0,4495.9,33.09868718]
["bitfinex","ETHUSD",1759573283608,0.4598,4496.0,4495.9,34.18977918]
["bitfinex","ETHUSD",1759573283809,0.002,4496.0,4495.9,34.18977918]
["bitfinex","ETHUSD",1759573284617,0.002,4496.0,4495.9,35.49263118]
["bitfinex","ETHUSD",1759573285610,0.002,4496.0,4495.9,35.65682418]
["bitfinex","ETHUSD",1759573285792,0.002,4496.0,4495.9,35.39863118]
["bitfinex","ETHUSD",1759573286505,0.002,4496.0,4495.9,35.62003118]
["bitfinex","ETHUSD",1759573286711,0.002,4496.0,4495.9,35.39863118]
["bitfinex","ETHUSD",1759573287792,0.002,4496.0,4495.9,24.93439818]
["bitfinex","ETHUSD",1759573287990,0.002,4496.0,4495.9,41.71139939]
["bitfinex","ETHUSD",1759573288182,0.002,4496.0,4495.9,41.40094339]
["bitfinex","ETHUSD",1759573288724,0.002,4496.0,4495.9,25.02337139]
["bitfinex","ETHUSD",1759573288925,0.002,4496.0,4495.9,41.43627139]
["bitfinex","ETHUSD",1759573289097,0.002,4496.0,4495.9,41.17445539]
["bitfinex","ETHUSD",1759573289898,0.002,4496.0,4495.9,41.58599139]
["bitfinex","ETHUSD",1759573290824,0.002,4496.0,4495.9,25.02337139]
["bitfinex","ETHUSD",1759573290986,0.002,4496.0,4495.9,38.81842939]
["bitfinex","ETHUSD",1759573292035,0.002,4496.0,4495.9,44.63381827]
["bitfinex","ETHUSD",1759573292335,0.002,4496.1,4496.0,5.25779928]
["bitfinex","ETHUSD",1759573292622,0.002,4496.1,4496.0,30.87725559]
["bitfinex","ETHUSD",1759573293009,0.002,4496.1,4496.0,40.62837159]
["bitfinex","ETHUSD",1759573293211,0.002,4496.1,4496.0,54.92551659]
["bitfinex","ETHUSD",1759573293526,0.002,4496.2,4496.1,5.25774981]
["bitfinex","ETHUSD",1759573293710,0.002,4496.2,4496.1,37.92849126]
["bitfinex","ETHUSD",1759573294024,0.002,4496.2,4496.1,37.69731328]
["bitfinex","ETHUSD",1759573294221,0.002,4496.2,4496.1,37.08947983]
["bitfinex","ETHUSD",1759573294410,0.002,4496.2,4496.1,51.58947983]
["bitfinex","ETHUSD",1759573295128,0.002,4496.2,4496.1,51.90657983]
["bitfinex","ETHUSD",1759573295624,0.002,4496.2,4496.1,51.57483583]
["bitfinex","ETHUSD",1759573296124,0.002,4496.2,4496.1,52.06064928]
["bitfinex","ETHUSD",1759573297035,0.002,4496.2,4496.1,52.91414228]
["bitfinex","ETHUSD",1759573298043,0.002,4496.2,4496.1,22.91414228]
["bitfinex","ETHUSD",1759573298258,0.4767,4496.2,4496.1,44.99487128]
["bitfinex","ETHUSD",1759573298472,0.4767,4496.2,4496.1,37.26150628]
["bitfinex","ETHUSD",1759573299059,0.4767,4496.2,4496.1,41.37829628]
["bitfinex","ETHUSD",1759573299214,0.4767,4496.2,4496.1,41.14889628]
["bitfinex","ETHUSD",1759573299562,0.4767,4496.2,4496.1,39.57853628]
["bitfinex","ETHUSD",1759573300058,0.4767,4496.2,4496.1,22.91414228]
["bitfinex","ETHUSD",1759573300354,0.4767,4496.2,4496.1,38.49280828]
["bitfinex","ETHUSD",1759573300638,0.4767,4496.2,4496.1,37.60723728]
["bitfinex","ETHUSD",1759573300845,0.4767,4496.2,4496.1,37.38015528]
["bitfinex","ETHUSD",1759573301206,0.4767,4496.2,4496.1,37.65554428]
["bitfinex","ETHUSD",1759573302258,0.4767,4496.2,4496.1,39.15003428]
["bitfinex","ETHUSD",1759573303119,0.4767,4496.2,4496.1,22.91414228]
["bitfinex","ETHUSD",1759573303319,0.4767,4496.2,4496.1,46.32488028]
["bitfinex","ETHUSD",1759573303535,0.4767,4496.2,4496.1,46.06281628]
["bitfinex","ETHUSD",1759573304357,0.4767,4496.2,4496.1,44.02635728]
["bitfinex","ETHUSD",1759573304747,0.4767,4496.2,4496.1,43.43069028]
["bitfinex","ETHUSD",1759573305341,0.4767,4496.2,4496.1,43.81663128]
["bitfinex","ETHUSD",1759573305557,0.4767,4496.2,4496.1,43.50821928]
["bitfinex","ETHUSD",1759573306359,0.4767,4496.2,4496.1,22.91414228]
["bitfinex","ETHUSD",1759573306662,0.4767,4496.2,4496.1,43.50821928]
["bitfinex","ETHUSD",1759573307661,0.4767,4496.2,4496.1,43.76587928]
["bitfinex","ETHUSD",1759573308221,0.4767,4496.2,4496.1,42.23591028]
["bitfinex","ETHUSD",1759573308457,0.4767,4496.2,4496.1,22.91414228]
["bitfinex","ETHUSD",1759573308656,0.4767,4496.2,4496.1,43.80607328]
["bitfinex","ETHUSD",1759573308824,0.4767,4496.2,4496.1,43.49551628]
["bitfinex","ETHUSD",1759573309720,0.4767,4496.2,4496.1,43.74762528]
["bitfinex","ETHUSD",1759573309919,0.002,4496.2,4496.1,43.46189483]
["bitfinex","ETHUSD",1759573310731,0.002,4496.2,4496.1,45.58882428]
["bitfinex","ETHUSD",1759573311758,0.002,4496.2,4496.1,50.31738628]
["bitfinex","ETHUSD",1759573312142,0.002,4496.2,4496.1,50.10749728]
["bitfinex","ETHUSD",1759573312449,0.002,4496.2,4496.1,48.88326016]
["bitfinex","ETHUSD",1759573312622,0.002,4496.2,4496.1,51.80711416]
["bitfinex","ETHUSD",1759573313658,0.002,4496.2,4496.1,53.21936516]
["bitfinex","ETHUSD",1759573314555,0.002,4496.2,4496.1,53.22036516]
["bitfinex","ETHUSD",1759573320164,0.002,4496.2,4496.1,53.30933323]
["bitfinex","ETHUSD",1759573320661,0.002,4496.2,4496.1,23.30933323]
["bitfinex","ETHUSD",1759573320827,0.002,4496.2,4496.1,53.30933323]
["bitfinex","ETHUSD",1759573321839,2.776e-05,4496.2,4496.1,55.29426631]
["bitfinex","ETHUSD",1759573322028,2.776e-05,4496.2,4496.1,53.30933323]
["bitfinex","ETHUSD",1759573322542,2.776e-05,4496.2,4496.1,55.30394075]
["bitfinex","ETHUSD",1759573325131,0.45452776,4496.2,4496.1,48.04257835]
["bitfinex","ETHUSD",1759573325831,0.45452776,4496.2,4496.1,52.59590035]
["bitfinex","ETHUSD",1759573326233,0.45452776,4496.2,4496.1,52.37307335]
["bitfinex","ETHUSD",1759573326674,2.776e-05,4496.2,4496.1,52.37307335]
["bitfinex","ETHUSD",1759573326986,2.776e-05,4496.2,4496.1,54.99871787]
["bitfinex","ETHUSD",1759573327961,2.776e-05,4496.2,4496.1,24.99871787]
["bitfinex","ETHUSD",1759573328161,2.776e-05,4496.2,4496.1,54.99871787]
["bitfinex","ETHUSD",1759573328663,2.776e-05,4496.2,4496.1,53.00411035]
["bitfinex","ETHUSD",1759573329068,2.776e-05,4496.2,4496.1,52.90020535]
["bitfinex","ETHUSD",1759573330058,2.776e-05,4496.2,4496.1,53.00411035]
["bitfinex","ETHUSD",1759573330950,2.776e-05,4496.2,4496.1,23.00411035]
["bitfinex","ETHUSD",1759573331154,2.776e-05,4496.2,4496.1,53.00411035]
["bitfinex","ETHUSD",1759573331992,2.776e-05,4496.2,4496.1,23.00411035]
["bitfinex","ETHUSD",1759573332170,2.776e-05,4496.2,4496.1,53.00411035]
["bitfinex","ETHUSD",1759573332988,2.776e-05,4496.2,4496.1,23.00411035]
["bitfinex","ETHUSD",1759573333196,2.776e-05,4496.2,4496.1,53.00411035]
["bitfinex","ETHUSD",1759573334395,2.776e-05,4496.2,4496.1,54.99871787]
["bitfinex","ETHUSD",1759573334591,2.776e-05,4496.2,4496.1,52.01900787]
["bitfinex","ETHUSD",1759573334801,2.776e-05,4496.2,4496.1,51.07823287]
["bitfinex","ETHUSD",1759573335109,0.45452776,4496.2,4496.1,50.77984187]
["bitfinex","ETHUSD",1759573335263,0.45452776,4496.2,4496.1,49.75259687]
["bitfinex","ETHUSD",1759573335888,0.45452776,4496.2,4496.1,47.75798935]
["bitfinex","ETHUSD",1759573336193,0.45452776,4496.2,4496.1,48.49211935]
["bitfinex","ETHUSD",1759573337100,0.45452776,4496.2,4496.1,48.71503035]
["bitfinex","ETHUSD",1759573337300,0.45452776,4496.2,4496.1,50.70963787]
["bitfinex","ETHUSD",1759573337475,0.45452776,4496.2,4496.1,50.30177287]
["bitfinex","ETHUSD",1759573338208,0.45452776,4496.2,4496.1,50.34582187]
["bitfinex","ETHUSD",1759573338370,0.45452776,4496.2,4496.1,50.13261487]
["bitfinex","ETHUSD",1759573339171,0.45452776,4496.2,4496.1,50.43937087]
["bitfinex","ETHUSD",1759573339785,0.45452776,4496.2,4496.1,50.20545487]
["bitfinex","ETHUSD",1759573340197,0.45452776,4496.2,4496.1,50.56861287]
["bitfinex","ETHUSD",1759573340503,0.002,4496.3,4496.2,5.25770035]
["bitfinex","ETHUSD",1759573340668,0.002,4496.3,4496.2,25.46165933]
["bitfinex","ETHUSD",1759573341273,0.002,4496.3,4496.2,40.22128443]
["bitfinex","ETHUSD",1759573342082,0.002,4496.3,4496.2,39.79317688]
["bitfinex","ETHUSD",1759573342283,0.002,4496.3,4496.2,39.71520488]
["bitfinex","ETHUSD",1759573343265,0.002,4496.3,4496.2,41.35565688]
["bitfinex","ETHUSD",1759573343602,0.002,4496.3,4496.2,42.85235728]
["bitfinex","ETHUSD",1759573344293,0.002,4496.3,4496.2,57.21084528]
["bitfinex","ETHUSD",1759573346652,0.002,4496.3,4496.2,57.65924528]
["bitfinex","ETHUSD",1759573347140,0.002,4496.3,4496.2,57.21084528]
["bitfinex","ETHUSD",1759573350349,0.012,4496.9,4496.4,2.85760142]
["bitfinex","ETHUSD",1759573350512,0.012,4496.9,4496.8,5.25740359]
["bitfinex","ETHUSD",1759573350716,0.012,4496.9,4496.8,35.88040259]
["bitfinex","ETHUSD",1759573350960,0.012,4496.9,4496.8,37.99132457]
["bitfinex","ETHUSD",1759573351246,0.012,4496.9,4496.8,52.58027364]
["bitfinex","ETHUSD",1759573351451,0.012,4496.9,4496.8,52.66119264]
["bitfinex","ETHUSD",1759573351618,0.012,4496.9,4496.8,51.39534764]
["bitfinex","ETHUSD",1759573352212,0.012,4496.9,4496.8,51.44807809]
["bitfinex","ETHUSD",1759573352607,0.012,4496.9,4496.8,57.21097134]
["bitfinex","ETHUSD",1759573352813,0.012,4496.9,4496.8,57.75591337]
["bitfinex","ETHUSD",1759573353039,0.002,4497.2,4497.1,0.6336]
["bitfinex","ETHUSD",1759573353240,0.002,4497.2,4497.1,38.41264771]
["bitfinex","ETHUSD",1759573353485,0.002,4497.2,4497.1,38.52384771]
["bitfinex","ETHUSD",1759573353645,0.002,4497.2,4497.1,53.02384771]
["bitfinex","ETHUSD",1759573353972,0.002,4497.2,4497.1,53.1127865]
["bitfinex","ETHUSD",1759573354142,0.002,4497.2,4497.1,52.82705605]
["bitfinex","ETHUSD",1759573355380,0.002,4497.2,4497.1,53.13227893]
["bitfinex","ETHUSD",1759573355883,0.002,4497.2,4497.1,53.41800938]
["bitfinex","ETHUSD",1759573358614,0.002,4497.2,4497.1,23.41800938]
["bitfinex","ETHUSD",1759573358781,0.002,4497.2,4497.1,53.41800938]
["bitfinex","ETHUSD",1759573359576,0.002,4497.2,4497.1,23.41800938]
["bitfinex","ETHUSD",1759573359784,0.002,4497.2,4497.1,53.41800938]
["bitfinex","ETHUSD",1759573361888,0.002,4497.5,4497.4,5.25710691]
["bitfinex","ETHUSD",1759573362233,0.002,4497.5,4497.4,41.73771086]
["bitfinex","ETHUSD",1759573362584,0.002,4497.5,4497.4,41.82664945]
["bitfinex","ETHUSD",1759573362933,0.002,4497.5,4497.4,56.32664945]
["bitfinex","ETHUSD",1759573363917,0.002,4497.5,4497.4,56.6123799]
["bitfinex","ETHUSD",1759573364134,0.002,4497.5,4497.4,57.06646353]
["bitfinex","ETHUSD",1759573364815,0.002,4497.5,4497.4,27.06646353]
["bitfinex","ETHUSD",1759573365302,0.002,4497.5,4497.4,57.06646353]
["bitfinex","ETHUSD",1759573366824,0.002,4497.5,4497.4,27.06646353]
["bitfinex","ETHUSD",1759573367281,0.002,4497.5,4497.4,57.06646353]
["bitfinex","ETHUSD",1759573368283,0.4671,4497.5,4497.4,57.06646353]
["bitfinex","ETHUSD",1759573368918,0.002,4497.5,4497.4,57.06646353]
["bitfinex","ETHUSD",1759573371787,0.002,4497.5,4497.4,55.47567856]
["bitfinex","ETHUSD",1759573373231,0.4361,4497.5,4497.4,55.47567856]
["bitfinex","ETHUSD",1759573373613,0.4361,4497.5,4497.4,51.86203856]
["bitfinex","ETHUSD",1759573373821,0.4361,4497.5,4497.4,42.77170242]
["bitfinex","ETHUSD",1759573373990,0.4361,4497.5,4497.4,44.16207542]
["bitfinex","ETHUSD",1759573374328,0.4361,4497.5,4497.4,42.35845356]
["bitfinex","ETHUSD",1759573374631,0.4361,4497.5,4497.4,43.94987609]
["bitfinex","ETHUSD",1759573374988,0.4361,4497.5,4497.4,52.18913409]
["bitfinex","ETHUSD",1759573375188,0.4361,4497.5,4497.4,49.87420109]
["bitfinex","ETHUSD",1759573375567,0.4361,4497.5,4497.4,48.28277856]
["bitfinex","ETHUSD",1759573376046,0.4361,4497.5,4497.4,48.87620056]
["bitfinex","ETHUSD",1759573376545,0.4361,4497.5,4497.4,48.61960656]
["bitfinex","ETHUSD",1759573377151,0.4361,4497.5,4497.4,49.62295956]
["bitfinex","ETHUSD",1759573378343,0.4361,4497.5,4497.4,47.38170656]
["bitfinex","ETHUSD",1759573379259,0.4361,4497.5,4497.4,48.15753156]
["bitfinex","ETHUSD",1759573380348,0.002,4497.5,4497.4,46.35025156]
["bitfinex","ETHUSD",1759573380517,0.4361,4497.5,4497.4,46.35025156]
["bitfinex","ETHUSD",1759573381241,0.4361,4497.5,4497.4,49.35027956]
["bitfinex","ETHUSD",1759573381444,0.4361,4497.5,4497.4,47.53781456]
["bitfinex","ETHUSD",1759573381642,0.4361,4497.5,4497.4,45.33595156]
["bitfinex","ETHUSD",1759573382255,0.4361,4497.5,4497.4,49.93037556]
["bitfinex","ETHUSD",1759573382746,0.4361,4497.5,4497.4,40.98879256]
["bitfinex","ETHUSD",1759573382947,0.4361,4497.5,4497.4,39.22938256]
["bitfinex","ETHUSD",1759573383158,0.4361,4497.5,4497.4,39.77874656]
["bitfinex","ETHUSD",1759573383359,0.4361,4497.5,4497.4,39.55581356]
["bitfinex","ETHUSD",1759573384222,0.4361,4497.5,4497.4,43.17485356]
["bitfinex","ETHUSD",1759573384717,0.002,4497.5,4497.4,43.17485356]
["bitfinex","ETHUSD",1759573385124,0.002,4497.5,4497.4,53.33540456]
["bitfinex","ETHUSD",1759573385323,0.002,4497.5,4497.4,52.83562256]
["bitfinex","ETHUSD",1759573386250,0.002,4497.5,4497.4,55.47567856]
["bitfinex","ETHUSD",1759573388736,0.002,4497.5,4497.4,55.78090144]
["bitfinex","ETHUSD",1759573395472,0.002,4497.5,4497.4,25.78090144]
["bitfinex","ETHUSD",1759573395687,0.002,4497.5,4497.4,55.78090144]
["bitfinex","ETHUSD",1759573397367,0.01,4497.9,4497.8,2.85690917]
["bitfinex","ETHUSD",1759573397579,0.01,4497.9,4497.8,29.46003526]
["bitfinex","ETHUSD",1759573397888,0.01,4497.9,4497.8,29.54900217]
["bitfinex","ETHUSD",1759573398307,0.4441,4497.9,4497.8,43.10242117]
["bitfinex","ETHUSD",1759573398609,0.4441,4497.9,4497.8,42.82890817]
["bitfinex","ETHUSD",1759573398786,0.4441,4497.9,4497.8,45.10652715]
["bitfinex","ETHUSD",1759573399613,0.4441,4497.9,4497.8,45.38243515]
["bitfinex","ETHUSD",1759573400012,0.4441,4497.9,4497.8,40.49403215]
["bitfinex","ETHUSD",1759573400315,0.4441,4497.9,4497.8,39.91354215]
["bitfinex","ETHUSD",1759573400815,0.4461,4497.9,4497.8,41.85369115]
["bitfinex","ETHUSD",1759573401713,0.4461,4497.9,4497.8,42.05876315]
["bitfinex","ETHUSD",1759573402817,0.4461,4497.9,4497.8,42.4160596]
["bitfinex","ETHUSD",1759573403822,0.012,4497.9,4497.8,45.0535136]
["bitfinex","ETHUSD",1759573403976,0.4654,4497.9,4497.8,43.1671416]
["bitfinex","ETHUSD",1759573404806,0.4654,4497.9,4497.8,43.5548286]
["bitfinex","ETHUSD",1759573405828,0.4654,4497.9,4497.8,44.4105386]
["bitfinex","ETHUSD",1759573406240,0.4654,4497.9,4497.8,44.1109386]
["bitfinex","ETHUSD",1759573406950,0.4654,4497.9,4497.8,44.4067166]
["bitfinex","ETHUSD",1759573407122,0.4654,4497.9,4497.8,42.9442926]
["bitfinex","ETHUSD",1759573408147,0.4654,4497.9,4497.8,42.8504816]
["bitfinex","ETHUSD",1759573409129,0.4654,4497.9,4497.8,24.9314586]
["bitfinex","ETHUSD",1759573409432,0.4654,4497.9,4497.8,43.7692546]
["bitfinex","ETHUSD",1759573410263,0.4654,4497.9,4497.8,44.0325106]
["bitfinex","ETHUSD",1759573410407,0.012,4497.9,4497.8,44.0325106]
["bitfinex","ETHUSD",1759573411245,0.012,4497.9,4497.8,24.9314586]
["bitfinex","ETHUSD",1759573411427,0.012,4497.9,4497.8,44.9661066]
["bitfinex","ETHUSD",1759573412246,0.012,4497.9,4497.8,45.2930506]
["bitfinex","ETHUSD",1759573412421,0.012,4497.9,4497.8,40.1846586]
["bitfinex","ETHUSD",1759573412624,0.012,4497.9,4497.8,39.3703346]
["bitfinex","ETHUSD",1759573412829,0.4796,4497.9,4497.8,38.7260426]
["bitfinex","ETHUSD",1759573413040,0.4796,4497.9,4497.8,38.4575406]
["bitfinex","ETHUSD",1759573413260,0.4796,4497.9,4497.8,40.0377006]
["bitfinex","ETHUSD",1759573413666,0.4796,4497.9,4497.8,39.7528716]
["bitfinex","ETHUSD",1759573414274,0.4796,4497.9,4497.8,24.9314586]
["bitfinex","ETHUSD",1759573414480,0.4796,4497.9,4497.8,39.9195206]
["bitfinex","ETHUSD",1759573415275,0.4796,4497.9,4497.8,24.9314586]
["bitfinex","ETHUSD",1759573415475,0.4796,4497.9,4497.8,39.9517346]
["bitfinex","ETHUSD",1759573416478,0.4796,4497.9,4497.8,40.1766356]
["bitfinex","ETHUSD",1759573416775,0.4796,4497.9,4497.8,39.9517356]
["bitfinex","ETHUSD",1759573417154,0.012,4497.9,4497.8,39.9517356]
["bitfinex","ETHUSD",1759573417472,0.012,4497.9,4497.8,40.1431326]
["bitfinex","ETHUSD",1759573417777,0.012,4497.9,4497.8,38.9724156]
["bitfinex","ETHUSD",1759573418473,0.012,4497.9,4497.8,40.8647556]
["bitfinex","ETHUSD",1759573419439,0.012,4497.9,4497.8,41.0002276]
["bitfinex","ETHUSD",1759573419641,0.012,4497.9,4497.8,39.8231316]
["bitfinex","ETHUSD",1759573420474,0.012,4497.9,4497.8,24.9314586]
["bitfinex","ETHUSD",1759573420675,0.012,4497.9,4497.8,41.6249956]
["bitfinex","ETHUSD",1759573420865,0.012,4497.9,4497.8,40.9880676]
["bitfinex","ETHUSD",1759573421486,0.012,4497.9,4497.8,24.9314586]
["bitfinex","ETHUSD",1759573421789,0.012,4497.9,4497.8,39.9329186]
["bitfinex","ETHUSD",1759573422156,0.012,4497.9,4497.8,38.6391646]
["bitfinex","ETHUSD",1759573422544,0.012,4497.9,4497.8,41.2472236]
["bitfinex","ETHUSD",1759573422745,0.012,4497.9,4497.8,40.9502316]
["bitfinex","ETHUSD",1759573423568,0.012,4497.9,4497.8,24.9314586]
["bitfinex","ETHUSD",1759573423769,0.012,4497.9,4497.8,39.9795826]
["bitfinex","ETHUSD",1759573423976,0.012,4497.9,4497.8,39.69385215]
["bitfinex","ETHUSD",1759573424478,0.012,4497.9,4497.8,40.28480548]
["bitfinex","ETHUSD",1759573424665,0.012,4497.9,4497.8,55.70428148]
["bitfinex","ETHUSD",1759573434599,0.002,4498.4,4498.3,3.0336]
["bitfinex","ETHUSD",1759573434787,0.002,4498.4,4498.3,37.86786204]
["bitfinex","ETHUSD",1759573435367,0.002,4498.4,4498.3,38.31706204]
["bitfinex","ETHUSD",1759573435787,0.002,4498.4,4498.3,38.60279249]
["bitfinex","ETHUSD",1759573440016,0.002,4498.8,4498.7,2.85646438]
["bitfinex","ETHUSD",1759573440321,0.002,4498.8,4498.7,30.23045182]
["bitfinex","ETHUSD",1759573440489,0.002,4498.8,4498.7,50.14211082]
["bitfinex","ETHUSD",1759573440689,0.002,4498.8,4498.7,50.25331082]
["bitfinex","ETHUSD",1759573441312,0.002,4498.8,4498.7,48.25299582]
["bitfinex","ETHUSD",1759573442192,0.002,4498.8,4498.7,50.25331082]
["bitfinex","ETHUSD",1759573442686,0.002,4498.8,4498.7,49.03497182]
["bitfinex","ETHUSD",1759573443238,0.002,4498.8,4498.7,50.25331082]
["bitfinex","ETHUSD",1759573444105,0.002,4498.8,4498.7,51.84531721]
["bitfinex","ETHUSD",1759573445303,0.4512,4498.8,4498.7,48.48445921]
["bitfinex","ETHUSD",1759573445517,0.4512,4498.8,4498.7,46.55213921]
["bitfinex","ETHUSD",1759573446242,0.4512,4498.8,4498.7,48.37569121]
["bitfinex","ETHUSD",1759573446443,0.4512,4498.8,4498.7,47.91493621]
["bitfinex","ETHUSD",1759573447337,0.4512,4498.8,4498.7,51.30598921]
["bitfinex","ETHUSD",1759573448144,0.4512,4498.8,4498.7,50.72155421]
["bitfinex","ETHUSD",1759573448305,0.4512,4498.8,4498.7,51.84531721]
["bitfinex","ETHUSD",1759573448727,0.4512,4498.8,4498.7,30.82234921]
["bitfinex","ETHUSD",1759573449043,0.4512,4498.8,4498.7,29.51607327]
["bitfinex","ETHUSD",1759573449257,0.002,4498.8,4498.7,37.57264866]
["bitfinex","ETHUSD",1759573450259,0.002,4498.8,4498.7,45.83995766]
["bitfinex","ETHUSD",1759573451331,0.002,4498.8,4498.7,48.15873766]
["bitfinex","ETHUSD",1759573451726,0.002,4498.8,4498.7,45.40972266]
["bitfinex","ETHUSD",1759573452334,0.002,4498.8,4498.7,47.37117466]
["bitfinex","ETHUSD",1759573452540,0.002,4498.8,4498.7,47.14654366]
["bitfinex","ETHUSD",1759573453410,0.002,4498.8,4498.7,44.35889766]
["bitfinex","ETHUSD",1759573454458,0.002,4498.8,4498.7,47.26086466]
["bitfinex","ETHUSD",1759573455237,0.002,4498.8,4498.7,45.66885827]
["bitfinex","ETHUSD",1759573455425,0.002,4498.8,4498.7,44.44524927]
["bitfinex","ETHUSD",1759573455746,0.002,4498.8,4498.7,45.23805131]
["bitfinex","ETHUSD",1759573456355,0.002,4498.8,4498.7,46.84730431]
["bitfinex","ETHUSD",1759573456766,0.002,4498.8,4498.7,45.01110427]
["bitfinex","ETHUSD",1759573456915,0.002,4498.8,4498.7,42.45001827]
["bitfinex","ETHUSD",1759573457255,0.002,4498.8,4498.7,40.80575527]
["bitfinex","ETHUSD",1759573457462,0.4512,4498.8,4498.7,38.22307112]
["bitfinex","ETHUSD",1759573458489,0.4512,4498.8,4498.7,40.32724412]
["bitfinex","ETHUSD",1759573458672,0.4512,4498.8,4498.7,40.11192312]
["bitfinex","ETHUSD",1759573458884,0.4512,4498.8,4498.7,38.84004112]
["bitfinex","ETHUSD",1759573459408,0.4512,4498.8,4498.7,40.71048912]
["bitfinex","ETHUSD",1759573459701,0.4512,4498.8,4498.7,40.47052712]
["bitfinex","ETHUSD",1759573459868,0.4512,4498.8,4498.7,38.74658012]
["bitfinex","ETHUSD",1759573460070,0.4512,4498.8,4498.7,38.16224367]
["bitfinex","ETHUSD",1759573460269,0.4512,4498.8,4498.7,36.56946182]
["bitfinex","ETHUSD",1759573460494,0.4512,4498.8,4498.7,37.99108882]
["bitfinex","ETHUSD",1759573461485,0.4512,4498.8,4498.7,41.40020082]
["bitfinex","ETHUSD",1759573461651,0.4512,4498.8,4498.7,39.52131582]
["bitfinex","ETHUSD",1759573462150,0.4512,4498.8,4498.7,39.28135182]
["bitfinex","ETHUSD",1759573462350,0.4512,4498.8,4498.7,20.25331082]
["bitfinex","ETHUSD",1759573462583,0.4512,4498.8,4498.7,37.39436782]
["bitfinex","ETHUSD",1759573463286,0.4512,4498.8,4498.7,34.28784482]
["bitfinex","ETHUSD",1759573463454,0.4512,4498.8,4498.7,36.23904882]
["bitfinex","ETHUSD",1759573464388,0.4512,4498.8,4498.7,20.25331082]
["bitfinex","ETHUSD",1759573464603,0.4512,4498.8,4498.7,37.58691382]
["bitfinex","ETHUSD",1759573465453,0.4512,4498.8,4498.7,39.37997982]
["bitfinex","ETHUSD",1759573465878,0.4512,4498.8,4498.7,38.39948982]
["bitfinex","ETHUSD",1759573466500,0.4512,4498.8,4498.7,38.03145182]
["bitfinex","ETHUSD",1759573467565,0.4512,4498.8,4498.7,39.58073682]
["bitfinex","ETHUSD",1759573468096,0.4512,4498.8,4498.7,39.86646727]
["bitfinex","ETHUSD",1759573468598,0.4512,4498.8,4498.7,39.72278027]
["bitfinex","ETHUSD",1759573469594,0.4512,4498.8,4498.7,39.84172527]
["bitfinex","ETHUSD",1759573469799,0.4512,4498.8,4498.7,38.49082727]
["bitfinex","ETHUSD",1759573470174,0.002,4498.8,4498.7,38.49082727]
["bitfinex","ETHUSD",1759573470697,0.002,4498.8,4498.7,38.74722127]
["bitfinex","ETHUSD",1759573471794,0.002,4498.8,4498.7,40.19146327]
["bitfinex","ETHUSD",1759573472568,0.002,4498.8,4498.7,40.46378927]
["bitfinex","ETHUSD",1759573473683,0.002,4498.8,4498.7,40.46963927]
["bitfinex","ETHUSD",1759573474004,0.002,4498.8,4498.7,40.02619327]
["bitfinex","ETHUSD",1759573474608,0.002,4498.8,4498.7,42.16959527]
["bitfinex","ETHUSD",1759573474906,0.002,4498.8,4498.7,41.85437727]
["bitfinex","ETHUSD",1759573475105,0.002,4498.8,4498.7,40.43197227]
["bitfinex","ETHUSD",1759573475566,0.002,4498.8,4498.7,20.53804127]
["bitfinex","ETHUSD",1759573475768,0.002,4498.8,4498.7,40.31635027]
["bitfinex","ETHUSD",1759573475973,0.002,4498.8,4498.7,36.83393927]
["bitfinex","ETHUSD",1759573476406,0.002,4498.8,4498.7,36.63103527]
["bitfinex","ETHUSD",1759573476608,0.002,4498.8,4498.7,35.35346727]
["bitfinex","ETHUSD",1759573476913,0.002,4498.8,4498.7,36.68323427]
["bitfinex","ETHUSD",1759573477106,0.002,4498.8,4498.7,35.14835427]
["bitfinex","ETHUSD",1759573477308,0.4459,4498.8,4498.7,34.82903527]
["bitfinex","ETHUSD",1759573477806,0.4459,4498.8,4498.7,36.06281527]
["bitfinex","ETHUSD",1759573478411,0.002,4498.8,4498.7,36.06281527]
["bitfinex","ETHUSD",1759573478822,0.002,4498.8,4498.7,39.52985827]
["bitfinex","ETHUSD",1759573480020,0.002,4498.8,4498.7,40.48819527]
["bitfinex","ETHUSD",1759573480696,0.002,4498.8,4498.7,40.21203227]
["bitfinex","ETHUSD",1759573481619,0.002,4498.8,4498.7,38.62793927]
["bitfinex","ETHUSD",1759573481917,0.002,4498.8,4498.7,38.73963027]
["bitfinex","ETHUSD",1759573482920,0.002,4498.8,4498.7,39.38515727]
["bitfinex","ETHUSD",1759573483214,0.002,4498.8,4498.7,39.09224327]
["bitfinex","ETHUSD",1759573484002,0.002,4498.8,4498.7,40.95126482]
["bitfinex","ETHUSD",1759573484915,0.002,4498.8,4498.7,39.86123782]
["bitfinex","ETHUSD",1759573485377,0.002,4498.8,4498.7,38.85611182]
["bitfinex","ETHUSD",1759573486013,0.002,4498.8,4498.7,20.25231082]
["bitfinex","ETHUSD",1759573486190,0.002,4498.8,4498.7,39.72604282]
["bitfinex","ETHUSD",1759573486390,0.002,4498.8,4498.7,39.45811182]
["bitfinex","ETHUSD",1759573487006,0.002,4498.8,4498.7,39.07304482]
["bitfinex","ETHUSD",1759573487514,0.002,4498.8,4498.7,37.02382082]
["bitfinex","ETHUSD",1759573487899,0.002,4498.8,4498.7,35.13324682]
["bitfinex","ETHUSD",1759573488105,0.002,4498.8,4498.7,35.48324682]
["bitfinex","ETHUSD",1759573488414,0.002,4498.8,4498.7,35.26726082]
["bitfinex","ETHUSD",1759573489122,0.002,4498.8,4498.7,38.70737982]
["bitfinex","ETHUSD",1759573489788,0.002,4498.8,4498.7,36.68149382]
["bitfinex","ETHUSD",1759573490088,0.002,4498.8,4498.7,38.87665182]
["bitfinex","ETHUSD",1759573491080,0.002,4498.8,4498.7,47.00032327]
["bitfinex","ETHUSD",1759573491284,0.002,4498.8,4498.7,50.15394615]
["bitfinex","ETHUSD",1759573491480,0.002,4498.8,4498.7,52.81343371]
["bitfinex","ETHUSD",1759573492237,0.002,4498.8,4498.7,55.90275171]
["bitfinex","ETHUSD",1759573492413,1.0,4499.0,4498.9,5.25636556]
["bitfinex","ETHUSD",1759573492615,1.0,4499.0,4498.9,42.61683559]
["bitfinex","ETHUSD",1759573493124,1.0,4499.0,4498.9,57.11683559]
["bitfinex","ETHUSD",1759573493722,1.0,4499.0,4498.9,57.78358448]
["bitfinex","ETHUSD",1759573494426,1.0,4499.0,4498.9,55.79068676]
["bitfinex","ETHUSD",1759573495860,1.0,4499.0,4498.9,52.78963376]
["bitfinex","ETHUSD",1759573496387,1.0,4499.0,4498.9,53.26455276]
["bitfinex","ETHUSD",1759573497025,1.0,4499.0,4498.9,52.95622976]
["bitfinex","ETHUSD",1759573497208,1.0,4499.0,4498.9,52.51127276]
["bitfinex","ETHUSD",1759573497400,1.0,4499.0,4498.9,54.20356076]
["bitfinex","ETHUSD",1759573498002,1.0,4499.0,4498.9,53.94405776]
["bitfinex","ETHUSD",1759573498332,1.0,4499.0,4498.9,54.43177076]
["bitfinex","ETHUSD",1759573498693,1.0,4499.0,4498.9,52.71175576]
["bitfinex","ETHUSD",1759573499283,1.0,4499.0,4498.9,25.79068676]
["bitfinex","ETHUSD",1759573499640,1.0,4499.0,4498.9,55.79068676]
["bitfinex","ETHUSD",1759573499799,1.0,4499.0,4498.9,57.78358448]
["bitfinex","ETHUSD",1759573500117,1.0,4499.0,4498.9,58.23198448]
["bitfinex","ETHUSD",1759573500491,1.0,4499.0,4498.9,57.78358448]
["bitfinex","ETHUSD",1759573501503,1.0,4499.0,4498.9,55.79068676]
["bitfinex","ETHUSD",1759573502005,1.002,4499.0,4498.9,55.79068676]
["bitfinex","ETHUSD",1759573502320,1.002,4499.0,4498.9,57.78358448]
["bitfinex","ETHUSD",1759573503227,1.002,4499.0,4498.9,55.79068676]
["bitfinex","ETHUSD",1759573507466,1.002,4499.0,4498.9,25.79068676]
["bitfinex","ETHUSD",1759573507762,1.002,4499.0,4498.9,56.23908676]
["bitfinex","ETHUSD",1759573508165,0.01636965,4499.0,4498.9,58.23198448]
["bitfinex","ETHUSD",1759573508372,0.01636965,4499.0,4498.9,57.78358448]
["bitfinex","ETHUSD",1759573509272,0.01636965,4499.0,4498.9,55.79068676]
["bitfinex","ETHUSD",1759573509971,0.01636965,4499.0,4498.9,57.78358448]
["bitfinex","ETHUSD",1759573512036,0.01636965,4499.0,4498.9,58.23198448]
["bitfinex","ETHUSD",1759573513649,0.01636965,4499.0,4498.9,57.78358448]
["bitfinex","ETHUSD",1759573514064,0.01636965,4499.0,4498.9,57.4783616]
["bitfinex","ETHUSD",1759573514585,0.01636965,4499.0,4498.9,27.4783616]
["bitfinex","ETHUSD",1759573514787,0.01636965,4499.0,4498.9,57.4783616]
["bitfinex","ETHUSD",1759573515566,0.01636965,4499.0,4498.9,27.4783616]
["bitfinex","ETHUSD",1759573515767,0.01636965,4499.0,4498.9,57.4783616]
["bitfinex","ETHUSD",1759573517362,0.01636965,4499.0,4498.9,55.48546388]
["bitfinex","ETHUSD",1759573517580,0.01636965,4499.0,4498.9,25.48546388]
["bitfinex","ETHUSD",1759573517786,0.01636965,4499.0,4498.9,55.48546388]
["bitfinex","ETHUSD",1759573518085,0.00041347,4499.0,4498.9,55.48546388]
["bitfinex","ETHUSD",1759573518417,0.01,4499.9,4499.8,2.85592099]
["bitfinex","ETHUSD",1759573518693,0.01,4499.9,4499.8,13.41836399]
["bitfinex","ETHUSD",1759573518856,0.01,4499.9,4499.8,12.26952099]
["bitfinex","ETHUSD",1759573519054,0.01,4499.9,4499.8,26.76952099]
["bitfinex","ETHUSD",1759573519748,0.01,4499.9,4499.8,26.76750899]
["bitfinex","ETHUSD",1759573519961,0.01,4499.9,4499.8,25.70482699]
["bitfinex","ETHUSD",1759573520183,0.01,4499.9,4499.8,25.62097864]
["bitfinex","ETHUSD",1759573520397,0.4393,4499.9,4499.8,20.28835065]
["bitfinex","ETHUSD",1759573520602,0.4393,4499.9,4499.8,24.78829062]
["bitfinex","ETHUSD",1759573520903,0.4393,4499.9,4499.8,25.82691462]
["bitfinex","ETHUSD",1759573521398,0.4413,4499.9,4499.8,25.82691462]
["bitfinex","ETHUSD",1759573521764,0.4413,4499.9,4499.8,30.07415162]
["bitfinex","ETHUSD",1759573521963,0.4413,4499.9,4499.8,28.57614962]
["bitfinex","ETHUSD",1759573522763,0.4413,4499.9,4499.8,29.70305562]
["bitfinex","ETHUSD",1759573522974,0.4413,4499.9,4499.8,29.40962962]
["bitfinex","ETHUSD",1759573523886,0.4413,4499.9,4499.8,29.28004362]
["bitfinex","ETHUSD",1759573524395,0.4413,4499.9,4499.8,29.03622462]
["bitfinex","ETHUSD",1759573524752,0.4413,4499.9,4499.8,31.15160862]
["bitfinex","ETHUSD",1759573525995,0.4413,4499.9,4499.8,31.26769762]
["bitfinex","ETHUSD",1759573526613,0.4413,4499.9,4499.8,30.88680362]
["bitfinex","ETHUSD",1759573526766,0.4413,4499.9,4499.8,31.43099262]
["bitfinex","ETHUSD",1759573526967,0.4413,4499.9,4499.8,31.16973362]
["bitfinex","ETHUSD",1759573527172,0.4413,4499.9,4499.8,32.54638351]
["bitfinex","ETHUSD",1759573527903,0.4413,4499.9,4499.8,24.28888651]
["bitfinex","ETHUSD",1759573528113,0.4413,4499.9,4499.8,32.54404251]
["bitfinex","ETHUSD",1759573528903,0.4413,4499.9,4499.8,24.28888651]
["bitfinex","ETHUSD",1759573529219,0.4413,4499.9,4499.8,30.56501351]
["bitfinex","ETHUSD",1759573529505,0.4413,4499.9,4499.8,28.16450062]
["bitfinex","ETHUSD",1759573530074,0.4413,4499.9,4499.8,28.30584362]
["bitfinex","ETHUSD",1759573530903,0.4413,4499.9,4499.8,24.32463263]
["bitfinex","ETHUSD",1759573531073,0.4413,4499.9,4499.8,21.90901365]
["bitfinex","ETHUSD",1759573532012,0.4413,4499.9,4499.8,24.16722364]
["bitfinex","ETHUSD",1759573532312,0.4413,4499.9,4499.8,21.94490265]
["bitfinex","ETHUSD",1759573532611,0.4413,4499.9,4499.8,24.16722364]
["bitfinex","ETHUSD",1759573532986,0.4413,4499.9,4499.8,25.09300564]
["bitfinex","ETHUSD",1759573534034,0.4413,4499.9,4499.8,26.61774964]
["bitfinex","ETHUSD",1759573534213,0.4413,4499.9,4499.8,26.35359564]
["bitfinex","ETHUSD",1759573535137,0.4413,4499.9,4499.8,26.89035564]
["bitfinex","ETHUSD",1759573535338,0.4413,4499.9,4499.8,29.16797462]
["bitfinex","ETHUSD",1759573535699,0.012,4499.9,4499.8,29.16797462]
["bitfinex","ETHUSD",1759573536134,0.012,4499.9,4499.8,29.53489162]
["bitfinex","ETHUSD",1759573536300,0.012,4499.9,4499.8,31.12788551]
["bitfinex","ETHUSD",1759573537045,0.012,4499.9,4499.8,31.38956951]
["bitfinex","ETHUSD",1759573537203,0.012,4499.9,4499.8,31.12788551]
["bitfinex","ETHUSD",1759573537837,0.4453,4499.9,4499.8,26.04978252]
["bitfinex","ETHUSD",1759573538033,0.012,4499.9,4499.8,24.45678863]
["bitfinex","ETHUSD",1759573538245,0.012,4499.9,4499.8,28.27210351]
["bitfinex","ETHUSD",1759573538453,0.4453,4499.9,4499.8,28.27210351]
["bitfinex","ETHUSD",1759573539043,0.4453,4499.9,4499.8,24.28888651]
["bitfinex","ETHUSD",1759573539344,0.4453,4499.9,4499.8,30.19822051]
["bitfinex","ETHUSD",1759573539709,0.4453,4499.9,4499.8,29.51246051]
["bitfinex","ETHUSD",1759573540157,0.4453,4499.9,4499.8,30.10698051]
["bitfinex","ETHUSD",1759573540444,0.4453,4499.9,4499.8,25.69713952]
["bitfinex","ETHUSD",1759573540610,0.4453,4499.9,4499.8,24.10414563]
["bitfinex","ETHUSD",1759573540809,0.4453,4499.9,4499.8,26.32646662]
["bitfinex","ETHUSD",1759573541140,0.4453,4499.9,4499.8,27.45890762]
["bitfinex","ETHUSD",1759573541960,0.012,4499.9,4499.8,27.45890762]
["bitfinex","ETHUSD",1759573542515,0.012,4499.9,4499.8,29.05190151]
["bitfinex","ETHUSD",1759573543237,0.012,4499.9,4499.8,30.70615051]
["bitfinex","ETHUSD",1759573543545,0.012,4499.9,4499.8,30.49646051]
["bitfinex","ETHUSD",1759573544249,0.012,4499.9,4499.8,24.28888651]
["bitfinex","ETHUSD",1759573544435,0.012,4499.9,4499.8,30.79103251]
["bitfinex","ETHUSD",1759573545049,0.012,4499.9,4499.8,22.69589262]
["bitfinex","ETHUSD",1759573545228,0.012,4499.9,4499.8,20.41827364]
["bitfinex","ETHUSD",1759573554230,0.012,4499.9,4499.8,22.01126753]
["bitfinex","ETHUSD",1759573555569,0.012,4499.9,4499.8,30.7356639]
["bitfinex","ETHUSD",1759573557266,0.012,4499.9,4499.8,30.4324279]
["bitfinex","ETHUSD",1759573557462,0.012,4499.9,4499.8,29.5719279]
["bitfinex","ETHUSD",1759573557870,0.012,4499.9,4499.8,28.2246719]
["bitfinex","ETHUSD",1759573558654,0.012,4499.9,4499.8,17.57568091]
["bitfinex","ETHUSD",1759573558851,0.4598,4499.9,4499.8,18.19595265]
["bitfinex","ETHUSD",1759573559043,0.012,4499.9,4499.8,21.79993454]
["bitfinex","ETHUSD",1759573559244,0.012,4499.9,4499.8,24.02225553]
["bitfinex","ETHUSD",1759573559928,0.012,4499.9,4499.8,22.01126753]
["bitfinex","ETHUSD",1759573560331,0.4598,4499.9,4499.8,19.78894654]
["bitfinex","ETHUSD",1759573560772,0.4598,4499.9,4499.8,22.01126753]
["bitfinex","ETHUSD",1759573560966,0.012,4499.9,4499.8,24.21605653]
["bitfinex","ETHUSD",1759573562279,0.012,4499.9,4499.8,21.99373554]
["bitfinex","ETHUSD",1759573562776,0.012,4499.9,4499.8,24.21605653]
["bitfinex","ETHUSD",1759573562971,0.012,4499.9,4499.8,24.88279653]
["bitfinex","ETHUSD",1759573563148,0.012,4499.9,4499.8,25.6204309]
["bitfinex","ETHUSD",1759573563350,0.012,4499.9,4499.8,25.1685309]
["bitfinex","ETHUSD",1759573564281,0.012,4499.9,4499.8,25.6204309]
["bitfinex","ETHUSD",1759573564672,0.012,4499.9,4499.8,26.40902287]
["bitfinex","ETHUSD",1759573564984,0.012,4499.9,4499.8,44.06023986]
["bitfinex","ETHUSD",1759573565180,0.012,4499.9,4499.8,43.34618586]
["bitfinex","ETHUSD",1759573565770,0.012,4499.9,4499.8,22.91646286]
["bitfinex","ETHUSD",1759573566078,0.012,4499.9,4499.8,43.23384186]
["bitfinex","ETHUSD",1759573566874,0.012,4499.9,4499.8,44.62000486]
["bitfinex","ETHUSD",1759573567082,0.012,4499.9,4499.8,44.34384186]
["bitfinex","ETHUSD",1759573567991,0.012,4499.9,4499.8,44.62403586]
["bitfinex","ETHUSD",1759573568494,0.012,4499.9,4499.8,42.87881298]
["bitfinex","ETHUSD",1759573568799,0.012,4499.9,4499.8,41.97374098]
["bitfinex","ETHUSD",1759573569099,0.012,4499.9,4499.8,43.43053398]
["bitfinex","ETHUSD",1759573570000,0.012,4499.9,4499.8,43.68980898]
["bitfinex","ETHUSD",1759573571014,0.012,4499.9,4499.8,48.73992798]
["bitfinex","ETHUSD",1759573571933,0.01,4500.9,4499.9,5.25585982]
["bitfinex","ETHUSD",1759573572081,0.01,4500.9,4500.4,0.6336]
["bitfinex","ETHUSD",1759573572402,0.01,4500.9,4500.8,5.36662723]
["bitfinex","ETHUSD",1759573572603,0.01,4500.9,4500.8,34.7238556]
["bitfinex","ETHUSD",1759573572813,0.01,4500.9,4500.8,49.96219748]
["bitfinex","ETHUSD",1759573573021,0.01,4500.9,4500.8,52.75680546]
["bitfinex","ETHUSD",1759573573225,0.01,4500.9,4500.8,52.65368319]
["bitfinex","ETHUSD",1759573573386,0.01,4500.9,4500.8,54.44186619]
["bitfinex","ETHUSD",1759573573586,0.01,4500.9,4500.8,52.71633619]
["bitfinex","ETHUSD",1759573573802,0.01,4500.9,4500.8,53.96657719]
["bitfinex","ETHUSD",1759573573998,0.01,4500.9,4500.8,54.60585519]
["bitfinex","ETHUSD",1759573574218,0.01,4500.9,4500.8,55.30550812]
["bitfinex","ETHUSD",1759573574421,0.01,4500.9,4500.8,53.60567312]
["bitfinex","ETHUSD",1759573574633,0.01,4500.9,4500.8,53.40580612]
["bitfinex","ETHUSD",1759573574813,0.01,4500.9,4500.8,55.81363212]
["bitfinex","ETHUSD",1759573575132,0.01,4500.9,4500.8,57.60545712]
["bitfinex","ETHUSD",1759573575285,0.01,4500.9,4500.8,56.01624919]
["bitfinex","ETHUSD",1759573575997,0.01,4500.9,4500.8,56.35262719]
["bitfinex","ETHUSD",1759573576320,0.01,4500.9,4500.8,56.14475519]
["bitfinex","ETHUSD",1759573576842,0.01,4500.9,4500.8,57.73396312]
["bitfinex","ETHUSD",1759573576991,0.01,4500.9,4500.8,57.94183512]
["bitfinex","ETHUSD",1759573577427,0.01,4500.9,4500.8,56.39222912]
["bitfinex","ETHUSD",1759573577930,0.01,4500.9,4500.8,57.94183512]
["bitfinex","ETHUSD",1759573578339,0.4478,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1759573578498,0.4478,4502.0,4501.9,6.14726876]
["bitfinex","ETHUSD",1759573578711,0.4478,4502.0,4501.9,6.77807301]
["bitfinex","ETHUSD",1759573578915,0.4478,4502.0,4501.9,20.59588859]
["bitfinex","ETHUSD",1759573579119,0.66643045,4502.8,4502.3,2.85468256]
["bitfinex","ETHUSD",1759573579352,0.4478,4502.6,4502.4,2.499]
["bitfinex","ETHUSD",1759573579667,0.4478,4502.5,4502.4,2.499]
["bitfinex","ETHUSD",1759573579814,0.4478,4502.5,4502.4,2.6102]
["bitfinex","ETHUSD",1759573580349,1.11423045,4502.5,4502.4,2.6102]
["bitfinex","ETHUSD",1759573583386,0.66643045,4502.5,4502.4,3.2438]
["bitfinex","ETHUSD",1759573583547,0.01,4502.9,4502.8,0.6336]
["bitfinex","ETHUSD",1759573583752,0.01,4502.9,4502.8,3.41733437]
["bitfinex","ETHUSD",1759573584078,0.4721,4502.9,4502.8,3.52853437]
["bitfinex","ETHUSD",1759573584566,0.01,4502.9,4502.8,3.52853437]
["bitfinex","ETHUSD",1759573585136,0.4721,4502.9,4502.8,3.52853437]
["bitfinex","ETHUSD",1759573585762,0.4721,4502.9,4502.8,17.7428]
["bitfinex","ETHUSD",1759573587839,0.01,4502.9,4502.8,18.02853437]
["bitfinex","ETHUSD",1759573589579,0.01,4502.9,4502.8,5.87229637]
["bitfinex","ETHUSD",1759573589992,0.01,4502.9,4502.8,20.37229637]
["bitfinex","ETHUSD",1759573590482,0.01,4502.9,4502.8,30.01786437]
["bitfinex","ETHUSD",1759573590682,0.01,4502.9,4502.8,33.92214771]
["bitfinex","ETHUSD",1759573590880,0.4166,4503.4,4503.1,0.6336]
["bitfinex","ETHUSD",1759573591099,0.4166,4503.4,4503.3,0.1112]
["bitfinex","ETHUSD",1759573591382,2.22041006,4503.7,4503.3,0.39693437]
["bitfinex","ETHUSD",1759573591553,0.66630612,4503.5,4503.4,2.78373437]
["bitfinex","ETHUSD",1759573591953,2.88680129,4503.5,4503.4,2.6092]
["bitfinex","ETHUSD",1759573592261,0.66630612,4503.5,4503.4,2.6092]
["bitfinex","ETHUSD",1759573592471,2.88680129,4503.5,4503.4,2.6092]
["bitfinex","ETHUSD",1759573592994,1.12290612,4503.5,4503.4,2.6092]
["bitfinex","ETHUSD",1759573593194,1.07290612,4503.5,4503.4,2.6092]
["bitfinex","ETHUSD",1759573595795,1.07490612,4503.5,4503.4,2.6092]
["bitfinex","ETHUSD",1759573596194,1.07490612,4503.5,4503.4,0.1112]
["bitfinex","ETHUSD",1759573596362,1.07490612,4503.5,4503.4,2.6092]
["bitfinex","ETHUSD",1759573596878,1.07490612,4503.5,4503.4,0.1112]
["bitfinex","ETHUSD",1759573597079,1.07490612,4503.5,4503.4,2.6092]
["bitfinex","ETHUSD",1759573597509,1.07490612,4503.5,4503.4,0.1112]
["bitfinex","ETHUSD",1759573597685,1.07490612,4503.5,4503.4,2.6092]
["bitfinex","ETHUSD",1759573597886,0.4586,4503.5,4503.4,2.6092]
["bitfinex","ETHUSD",1759573598087,1.12490464,4503.5,4503.4,2.6092]
["bitfinex","ETHUSD",1759573599221,1.12490464,4503.5,4503.4,0.1112]
["bitfinex","ETHUSD",1759573599428,1.12490464,4503.5,4503.4,2.6092]
["bitfinex","ETHUSD",1759573600590,3.34539981,4503.5,4503.4,2.6092]
["bitfinex","ETHUSD",1759573601010,3.34539981,4503.5,4503.4,2.6082]
["bitfinex","ETHUSD",1759573602507,3.34539981,4503.5,4503.4,0.1112]
["bitfinex","ETHUSD",1759573602708,3.34539981,4503.5,4503.4,2.6082]
["bitfinex","ETHUSD",1759573603999,0.66830464,4503.5,4503.4,2.89393437]
["bitfinex","ETHUSD",1759573604303,1.12490464,4503.5,4503.4,0.39693437]
["bitfinex","ETHUSD",1759573604508,3.34539981,4503.5,4503.4,2.6082]
["bitfinex","ETHUSD",1759573604696,3.34539981,4503.5,4503.4,0.1112]
["bitfinex","ETHUSD",1759573605113,3.34539981,4503.5,4503.4,2.6082]
["bitfinex","ETHUSD",1759573605518,3.34539981,4503.5,4503.4,0.1112]
["bitfinex","ETHUSD",1759573605718,3.34539981,4503.5,4503.4,2.6082]
["bitfinex","ETHUSD",1759573608548,3.34539981,4503.5,4503.4,0.1112]
["bitfinex","ETHUSD",1759573608845,3.34539981,4503.5,4503.4,2.6082]
["bitfinex","ETHUSD",1759573609729,3.34539981,4503.5,4503.4,0.1112]
["bitfinex","ETHUSD",1759573609929,3.9019811,4503.5,4503.4,2.6082]
["bitfinex","ETHUSD",1759573611251,3.34539981,4503.5,4503.4,2.6082]
["bitfinex","ETHUSD",1759573611439,2.88879981,4503.5,4503.4,2.6082]
["bitfinex","ETHUSD",1759573612251,3.33259981,4503.5,4503.4,2.6082]
["bitfinex","ETHUSD",1759573613214,2.88879981,4503.5,4503.4,3.40104631]
["bitfinex","ETHUSD",1759573613851,3.33259981,4503.5,4503.4,3.40104631]
["bitfinex","ETHUSD",1759573614053,2.88879981,4503.5,4503.4,3.40104631]
["bitfinex","ETHUSD",1759573616217,3.33259981,4503.5,4503.4,3.40104631]
["bitfinex","ETHUSD",1759573616818,2.88879981,4503.5,4503.4,3.40104631]
["bitfinex","ETHUSD",1759573617119,3.33259981,4503.5,4503.4,2.6082]
["bitfinex","ETHUSD",1759573617548,3.33259981,4503.5,4503.4,3.40104631]
["bitfinex","ETHUSD",1759573620758,2.66629517,4503.5,4503.4,3.40104631]
["bitfinex","ETHUSD",1759573621062,2.66629517,4503.5,4503.4,2.6082]
["bitfinex","ETHUSD",1759573621260,2.66629517,4503.5,4503.3,0.79384631]
["bitfinex","ETHUSD",1759573621261,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759573621445,2.66434447,4503.4,4503.3,2.498]
["bitfinex","ETHUSD",1759573621955,2.22054447,4503.4,4503.3,2.498]
["bitfinex","ETHUSD",1759573622157,3.05789815,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759573622354,3.50169815,4503.4,4503.3,2.498]
["bitfinex","ETHUSD",1759573626773,2.22069241,4503.1,4502.9,0.001]
["bitfinex","ETHUSD",1759573627073,2.22074172,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759573627228,3.2474737,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759573627861,3.2474737,4503.0,4502.9,2.498]
["bitfinex","ETHUSD",1759573628236,3.2474737,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759573628461,3.2474737,4503.0,4502.9,2.498]
["bitfinex","ETHUSD",1759573628462,3.3586737,4503.0,4502.9,2.498]
["bitfinex","ETHUSD",1759573631456,3.3586737,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759573631647,3.3586737,4503.0,4502.9,2.499]
["bitfinex","ETHUSD",1759573632791,4.0252152,4503.0,4502.9,2.499]
["bitfinex","ETHUSD",1759573633685,2.22079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759573633848,2.62331256,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759573634048,3.06711256,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759573634887,3.17831256,4502.9,4502.8,2.499]
["bitfinex","ETHUSD",1759573637026,3.17831256,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759573637234,3.17831256,4502.9,4502.8,2.499]
["bitfinex","ETHUSD",1759573640418,3.17831256,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759573640716,3.17831256,4502.9,4502.8,2.499]
["bitfinex","ETHUSD",1759573641332,2.22098833,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1759573641620,2.44308716,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1759573642712,2.44308716,4502.5,4502.4,2.499]
["bitfinex","ETHUSD",1759573645918,2.44308716,4502.5,4502.1,0.1112]
["bitfinex","ETHUSD",1759573645919,2.22113633,4502.2,4502.1,0.1112]
["bitfinex","ETHUSD",1759573646113,2.22113633,4502.2,4501.5,14.5]
["bitfinex","ETHUSD",1759573646114,2.22158043,4501.3,4501.2,0.79284631]
["bitfinex","ETHUSD",1759573646384,2.22158481,4501.3,4501.1,0.80284631]
["bitfinex","ETHUSD",1759573646630,2.22158043,4501.3,4501.2,15.0857]
["bitfinex","ETHUSD",1759573647150,2.22158043,4501.3,4501.2,3.0837]
["bitfinex","ETHUSD",1759573647454,2.22158043,4501.3,4501.2,0.5857]
["bitfinex","ETHUSD",1759573647654,2.22158043,4501.3,4501.2,2.6092]
["bitfinex","ETHUSD",1759573649620,2.22158043,4501.3,4501.2,3.0788]
["bitfinex","ETHUSD",1759573653060,2.22158043,4501.3,4501.2,0.5808]
["bitfinex","ETHUSD",1759573653266,2.22158043,4501.3,4501.2,3.0798]
["bitfinex","ETHUSD",1759573656828,2.22158043,4501.3,4501.2,0.5808]
["bitfinex","ETHUSD",1759573657027,2.22162978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759573657363,2.22162978,4501.2,4501.1,2.51]
["bitfinex","ETHUSD",1759573658661,2.22162978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759573658860,2.22162978,4501.2,4501.1,2.51]
["bitfinex","ETHUSD",1759573659666,2.22162978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759573659867,2.22162978,4501.2,4501.1,2.51]
["bitfinex","ETHUSD",1759573660666,2.22162978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759573660888,2.22162978,4501.2,4501.1,2.51]
["bitfinex","ETHUSD",1759573661686,2.97799991,4501.2,4501.1,2.51]
["bitfinex","ETHUSD",1759573663269,2.97799991,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759573663595,2.97799991,4501.2,4501.1,2.51]
["bitfinex","ETHUSD",1759573666778,2.22162978,4501.2,4501.1,2.51]
["bitfinex","ETHUSD",1759573668219,2.22162978,4501.2,4501.1,2.9796]
["bitfinex","ETHUSD",1759573668383,2.22162978,4501.2,4501.1,2.51]
["bitfinex","ETHUSD",1759573672487,2.22162978,4501.2,4501.1,2.9397]
["bitfinex","ETHUSD",1759573674028,2.22162978,4501.2,4501.1,2.51]
["bitfinex","ETHUSD",1759573674356,2.22162978,4501.2,4501.1,2.9397]
["bitfinex","ETHUSD",1759573674837,2.22162978,4501.2,4501.1,3.30284631]
["bitfinex","ETHUSD",1759573675222,2.22162978,4501.2,4501.1,2.51]
["bitfinex","ETHUSD",1759573675556,2.22162978,4501.2,4501.1,3.30708816]
["bitfinex","ETHUSD",1759573676363,2.22162978,4501.2,4501.1,2.51]
["bitfinex","ETHUSD",1759573680554,2.22162978,4501.2,4501.1,2.9397]
["bitfinex","ETHUSD",1759573680749,2.22162978,4501.2,4501.1,2.51]
["bitfinex","ETHUSD",1759573681482,2.88834163,4501.2,4501.1,2.9397]
["bitfinex","ETHUSD",1759573681795,0.66671185,4501.2,4501.1,2.51]
["bitfinex","ETHUSD",1759573681975,0.1112,4502.1,4501.1,3.59563251]
["bitfinex","ETHUSD",1759573682289,0.66663333,4501.6,4501.3,0.79745394]
["bitfinex","ETHUSD",1759573682447,2.8880657,4501.6,4501.5,0.1112]
["bitfinex","ETHUSD",1759573682650,2.8880657,4501.6,4501.5,0.5409]
["bitfinex","ETHUSD",1759573682950,2.8880657,4501.6,4501.5,0.82663437]
["bitfinex","ETHUSD",1759573683483,0.002,4502.4,4501.5,0.82663437]
["bitfinex","ETHUSD",1759573683683,0.66656816,4502.0,4501.6,3.72586701]
["bitfinex","ETHUSD",1759573683890,0.66656816,4502.0,4501.9,0.1112]
["bitfinex","ETHUSD",1759573684088,2.88781027,4502.0,4501.9,2.6102]
["bitfinex","ETHUSD",1759573684391,2.88781027,4502.0,4501.9,3.0399]
["bitfinex","ETHUSD",1759573685290,2.88781027,4502.0,4501.9,2.6102]
["bitfinex","ETHUSD",1759573686795,2.88781027,4502.0,4501.9,3.0399]
["bitfinex","ETHUSD",1759573690606,2.88781027,4502.0,4501.9,2.6102]
["bitfinex","ETHUSD",1759573690907,3.32131027,4502.0,4501.9,2.6102]
["bitfinex","ETHUSD",1759573692484,2.88781027,4502.0,4501.9,2.6102]
["bitfinex","ETHUSD",1759573695225,2.88781027,4502.0,4501.9,3.0399]
["bitfinex","ETHUSD",1759573695683,2.22124211,4502.0,4501.9,3.0399]
["bitfinex","ETHUSD",1759573697196,2.22124211,4502.0,4501.9,2.6102]
["bitfinex","ETHUSD",1759573698677,2.22124211,4502.0,4501.9,3.0399]
["bitfinex","ETHUSD",1759573699323,0.002,4502.4,4501.9,3.32563437]
["bitfinex","ETHUSD",1759573699526,2.221235,4502.0,4501.9,2.6102]
["bitfinex","ETHUSD",1759573708763,2.221235,4502.0,4501.9,3.0381]
["bitfinex","ETHUSD",1759573711128,2.221235,4502.0,4501.9,3.83526701]
["bitfinex","ETHUSD",1759573712058,2.221235,4502.0,4501.9,3.0381]
["bitfinex","ETHUSD",1759573715156,2.221235,4502.0,4501.9,2.6102]
["bitfinex","ETHUSD",1759573715382,2.221235,4502.0,4501.9,3.40689846]
["bitfinex","ETHUSD",1759573715876,2.221235,4502.0,4501.9,2.6102]
["bitfinex","ETHUSD",1759573732526,0.002,4502.4,4501.9,2.6102]
["bitfinex","ETHUSD",1759573732845,2.22113633,4502.2,4502.1,0.79705934]
["bitfinex","ETHUSD",1759573733027,2.22113633,4502.2,4502.1,3.29505934]
["bitfinex","ETHUSD",1759573733687,2.66473633,4502.2,4502.1,3.29505934]
["bitfinex","ETHUSD",1759573735424,2.66473633,4502.2,4502.1,2.498]
["bitfinex","ETHUSD",1759573735737,2.66473633,4502.2,4502.1,3.29505934]
["bitfinex","ETHUSD",1759573736513,2.66473633,4502.2,4502.1,0.79705934]
["bitfinex","ETHUSD",1759573736728,2.66473633,4502.2,4502.1,3.29505934]
["bitfinex","ETHUSD",1759573737544,2.22113633,4502.2,4502.1,3.29505934]
["bitfinex","ETHUSD",1759573741331,2.66473633,4502.2,4502.1,3.29505934]
["bitfinex","ETHUSD",1759573741546,2.66473633,4502.2,4502.1,2.498]
["bitfinex","ETHUSD",1759573743942,2.221235,4502.0,4501.9,0.90825934]
["bitfinex","ETHUSD",1759573744148,2.664835,4502.0,4501.9,3.40625934]
["bitfinex","ETHUSD",1759573744348,2.221235,4502.0,4501.9,3.40625934]
["bitfinex","ETHUSD",1759573744963,2.221235,4502.0,4501.9,0.90825934]
["bitfinex","ETHUSD",1759573745268,2.664835,4502.0,4501.9,3.40625934]
["bitfinex","ETHUSD",1759573748847,2.221235,4502.0,4501.9,3.40625934]
["bitfinex","ETHUSD",1759573753008,2.221235,4502.0,4501.9,2.6092]
["bitfinex","ETHUSD",1759573754182,2.221235,4502.0,4501.9,0.1112]
["bitfinex","ETHUSD",1759573754382,2.221235,4502.0,4501.9,3.4065067]
["bitfinex","ETHUSD",1759573754677,2.221235,4502.0,4501.9,3.40651573]
["bitfinex","ETHUSD",1759573755448,2.221235,4502.0,4501.9,0.90851573]
["bitfinex","ETHUSD",1759573755650,2.221235,4502.0,4501.9,3.40651573]
["bitfinex","ETHUSD",1759573762051,2.221235,4502.0,4501.9,0.90851573]
["bitfinex","ETHUSD",1759573762258,2.674635,4502.0,4501.9,3.40651573]
["bitfinex","ETHUSD",1759573763686,2.221235,4502.0,4501.9,3.40651573]
["bitfinex","ETHUSD",1759573768638,2.221235,4502.0,4501.9,2.6092]
["bitfinex","ETHUSD",1759573769337,2.221235,4502.0,4501.9,0.1112]
["bitfinex","ETHUSD",1759573769729,2.221235,4502.0,4501.9,2.6092]
["bitfinex","ETHUSD",1759573771117,2.221235,4502.0,4501.9,3.04]
["bitfinex","ETHUSD",1759573772609,2.221235,4502.0,4501.9,2.6092]
["bitfinex","ETHUSD",1759573778667,2.221235,4502.0,4501.9,3.04]
["bitfinex","ETHUSD",1759573784888,2.221235,4502.0,4501.9,2.6092]
["bitfinex","ETHUSD",1759573799445,2.221235,4502.0,4501.9,4.23928705]
["bitfinex","ETHUSD",1759573800228,2.221235,4502.0,4501.9,3.80548705]
["bitfinex","ETHUSD",1759573800760,2.221235,4502.0,4501.9,2.6092]
["bitfinex","ETHUSD",1759573801865,2.221235,4502.0,4501.9,3.043]
["bitfinex","ETHUSD",1759573802864,2.221235,4502.0,4501.9,2.6092]
["bitfinex","ETHUSD",1759573805432,2.682535,4502.0,4501.9,2.6092]
["bitfinex","ETHUSD",1759573806724,3.34910168,4502.0,4501.9,2.6092]
["bitfinex","ETHUSD",1759573807260,2.88780168,4502.0,4501.9,2.6092]
["bitfinex","ETHUSD",1759573812263,2.88780168,4502.0,4501.9,0.1112]
["bitfinex","ETHUSD",1759573812465,3.34910168,4502.0,4501.9,3.40707158]
["bitfinex","ETHUSD",1759573813073,3.34910168,4502.0,4501.9,3.29587158]
["bitfinex","ETHUSD",1759573814080,3.34910168,4502.0,4501.9,0.79787158]
["bitfinex","ETHUSD",1759573814281,2.88780168,4502.0,4501.9,3.29587158]
["bitfinex","ETHUSD",1759573814480,3.34910168,4502.0,4501.9,3.29587158]
["bitfinex","ETHUSD",1759573814788,3.91724581,4502.0,4501.9,3.29587158]
["bitfinex","ETHUSD",1759573814993,3.91724581,4502.0,4501.9,0.79787158]
["bitfinex","ETHUSD",1759573815295,3.91724581,4502.0,4501.9,3.29587158]
["bitfinex","ETHUSD",1759573818058,3.91724581,4502.0,4501.9,0.79787158]
["bitfinex","ETHUSD",1759573818259,3.91724581,4502.0,4501.9,3.29587158]
["bitfinex","ETHUSD",1759573819298,3.91724581,4502.0,4501.9,2.498]
["bitfinex","ETHUSD",1759573819983,3.34910168,4502.0,4501.9,2.498]
["bitfinex","ETHUSD",1759573821903,2.22128434,4501.9,4501.8,0.79887158]
["bitfinex","ETHUSD",1759573822078,2.22128434,4501.9,4501.8,2.499]
["bitfinex","ETHUSD",1759573822280,2.66818434,4501.9,4501.8,2.499]
["bitfinex","ETHUSD",1759573822476,3.39036023,4501.9,4501.8,2.499]
["bitfinex","ETHUSD",1759573822675,4.05704837,4501.9,4501.8,2.499]
["bitfinex","ETHUSD",1759573823178,4.05704837,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759573823703,4.05704837,4501.9,4501.8,2.499]
["bitfinex","ETHUSD",1759573830084,3.61014837,4501.9,4501.8,2.499]
["bitfinex","ETHUSD",1759573831376,2.88797248,4501.9,4501.8,3.25283437]
["bitfinex","ETHUSD",1759573832108,2.88797248,4501.9,4501.8,2.499]
["bitfinex","ETHUSD",1759573842251,2.88797248,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759573842446,2.88797248,4501.9,4501.8,2.499]
["bitfinex","ETHUSD",1759573844675,2.88797248,4501.9,4501.8,2.9671]
["bitfinex","ETHUSD",1759573850074,2.88797248,4501.9,4501.8,2.499]
["bitfinex","ETHUSD",1759573850483,2.22138303,4501.7,4501.6,0.4191]
["bitfinex","ETHUSD",1759573851179,2.88801192,4501.7,4501.6,0.4191]
["bitfinex","ETHUSD",1759573851681,2.88801192,4501.7,4501.6,2.9171]
["bitfinex","ETHUSD",1759573853284,0.66662889,4501.7,4501.6,2.9171]
["bitfinex","ETHUSD",1759573853583,2.22128202,4502.0,4501.6,3.31403437]
["bitfinex","ETHUSD",1759573853758,2.22128202,4502.0,4501.9,0.79692359]
["bitfinex","ETHUSD",1759573854080,2.22128202,4502.0,4501.9,3.83892359]
["bitfinex","ETHUSD",1759573854862,2.22128202,4502.0,4501.9,4.12465796]
["bitfinex","ETHUSD",1759573855461,2.22128202,4502.0,4501.9,3.83892359]
["bitfinex","ETHUSD",1759573857205,2.22304066,4502.4,4501.9,3.83892359]
["bitfinex","ETHUSD",1759573857405,2.22304066,4502.4,4502.0,0.4328]
["bitfinex","ETHUSD",1759573857699,2.22113633,4502.2,4502.1,2.9308]
["bitfinex","ETHUSD",1759573860589,2.22113633,4502.2,4502.1,2.498]
["bitfinex","ETHUSD",1759573864833,2.68013633,4502.2,4502.1,2.498]
["bitfinex","ETHUSD",1759573865133,0.459,4502.2,4502.1,2.498]
["bitfinex","ETHUSD",1759573865344,2.22113633,4502.2,4502.1,2.498]
["bitfinex","ETHUSD",1759573865896,2.22313633,4502.2,4502.1,2.498]
["bitfinex","ETHUSD",1759573872641,0.002,4502.2,4502.1,2.498]
["bitfinex","ETHUSD",1759573874722,2.22313633,4502.2,4502.1,2.498]
["bitfinex","ETHUSD",1759573877954,0.002,4502.2,4502.1,2.498]
["bitfinex","ETHUSD",1759573878455,2.22313633,4502.2,4502.1,2.498]
["bitfinex","ETHUSD",1759573879360,0.002,4502.2,4502.1,2.498]
["bitfinex","ETHUSD",1759573879655,0.002,4502.2,4502.1,2.9308]
["bitfinex","ETHUSD",1759573879857,0.002,4502.2,4502.1,2.78373437]
["bitfinex","ETHUSD",1759573880041,0.002,4502.2,4502.1,4.01345796]
["bitfinex","ETHUSD",1759573880447,0.002,4502.2,4502.1,3.21653437]
["bitfinex","ETHUSD",1759573881825,0.002,4502.2,4502.1,2.78373437]
["bitfinex","ETHUSD",1759573882367,0.002,4502.2,4502.1,3.23813437]
["bitfinex","ETHUSD",1759573883368,0.002,4502.2,4502.1,4.43442142]
["bitfinex","ETHUSD",1759573884374,0.002,4502.2,4502.1,3.98002142]
["bitfinex","ETHUSD",1759573884576,0.002,4502.2,4502.1,4.43442142]
["bitfinex","ETHUSD",1759573884972,0.002,4502.2,4502.1,6.5611113]
["bitfinex","ETHUSD",1759573885290,0.002,4502.2,4502.1,8.88603888]
["bitfinex","ETHUSD",1759573885887,0.002,4502.2,4502.1,11.28603888]
["bitfinex","ETHUSD",1759573886896,0.002,4502.2,4502.1,40.69041552]
["bitfinex","ETHUSD",1759573887057,0.002,4502.2,4502.1,41.28603888]
["bitfinex","ETHUSD",1759573887586,0.002,4502.2,4502.1,35.47728252]
["bitfinex","ETHUSD",1759573887790,0.002,4502.2,4502.1,37.56145552]
["bitfinex","ETHUSD",1759573887986,0.002,4502.2,4502.1,37.29803352]
["bitfinex","ETHUSD",1759573888500,0.002,4502.2,4502.1,51.79803352]
["bitfinex","ETHUSD",1759573888788,0.002,4502.2,4502.1,51.48711452]
["bitfinex","ETHUSD",1759573888972,0.002,4502.2,4502.1,42.49905088]
["bitfinex","ETHUSD",1759573889654,0.002,4502.2,4502.1,40.86067488]
["bitfinex","ETHUSD",1759573889854,0.002,4502.2,4502.1,40.52917488]
["bitfinex","ETHUSD",1759573890085,0.002,4502.2,4502.1,40.63407788]
["bitfinex","ETHUSD",1759573890294,0.002,4502.2,4502.1,40.31542288]
["bitfinex","ETHUSD",1759573890587,0.002,4502.2,4502.1,40.31612988]
["bitfinex","ETHUSD",1759573890788,0.002,4502.2,4502.1,40.72456488]
["bitfinex","ETHUSD",1759573891006,0.002,4502.2,4502.1,40.61965988]
["bitfinex","ETHUSD",1759573891212,0.002,4502.2,4502.1,41.02919588]
["bitfinex","ETHUSD",1759573891500,0.002,4502.2,4502.1,41.13409988]
["bitfinex","ETHUSD",1759573891669,0.002,4502.2,4502.1,44.87827288]
["bitfinex","ETHUSD",1759573891873,0.002,4502.2,4502.1,44.88231388]
["bitfinex","ETHUSD",1759573892079,0.002,4502.2,4502.1,44.89231388]
["bitfinex","ETHUSD",1759573892318,0.002,4502.2,4502.1,45.09231388]
["bitfinex","ETHUSD",1759573892672,0.002,4502.2,4502.1,44.60154988]
["bitfinex","ETHUSD",1759573893910,0.002,4502.2,4502.1,50.97706688]
["bitfinex","ETHUSD",1759573894409,0.002,4502.2,4502.1,40.45305988]
["bitfinex","ETHUSD",1759573894812,0.002,4502.2,4502.1,40.62080688]
["bitfinex","ETHUSD",1759573895805,0.002,4502.2,4502.1,25.78603888]
["bitfinex","ETHUSD",1759573896014,0.002,4502.2,4502.1,41.85244788]
["bitfinex","ETHUSD",1759573896310,0.002,4502.2,4502.1,41.49327088]
["bitfinex","ETHUSD",1759573897006,0.002,4502.2,4502.1,41.81672188]
["bitfinex","ETHUSD",1759573899035,0.002,4502.2,4502.1,25.78603888]
["bitfinex","ETHUSD",1759573899237,0.002,4502.2,4502.1,41.91672188]
["bitfinex","ETHUSD",1759573900108,0.002,4502.2,4502.1,42.74065588]
["bitfinex","ETHUSD",1759573901240,0.002,4502.2,4502.1,43.76879488]
["bitfinex","ETHUSD",1759573901415,0.002,4502.2,4502.1,44.07399352]
["bitfinex","ETHUSD",1759573901616,0.002,4502.2,4502.1,44.50699352]
["bitfinex","ETHUSD",1759573902246,0.002,4502.2,4502.1,55.21881852]
["bitfinex","ETHUSD",1759573902604,0.002,4502.2,4502.1,48.15579252]
["bitfinex","ETHUSD",1759573902808,0.002,4502.2,4502.1,43.89531152]
["bitfinex","ETHUSD",1759573903237,0.002,4502.2,4502.1,25.63683752]
["bitfinex","ETHUSD",1759573903421,0.002,4502.2,4502.1,46.04579152]
["bitfinex","ETHUSD",1759573903935,0.002,4502.2,4502.1,43.78993188]
["bitfinex","ETHUSD",1759573904336,0.002,4502.2,4502.1,45.06338588]
["bitfinex","ETHUSD",1759573905338,0.002,4502.2,4502.1,43.95338588]
["bitfinex","ETHUSD",1759573906258,0.002,4502.2,4502.1,39.62770688]
["bitfinex","ETHUSD",1759573906555,0.002,4502.2,4502.1,38.55416988]
["bitfinex","ETHUSD",1759573907338,0.002,4502.2,4502.1,40.05885388]
["bitfinex","ETHUSD",1759573907522,0.002,4502.2,4502.1,39.75670488]
["bitfinex","ETHUSD",1759573907719,0.002,4502.2,4502.1,38.73216988]
["bitfinex","ETHUSD",1759573907972,0.002,4502.2,4502.1,34.01474222]
["bitfinex","ETHUSD",1759573908504,0.002,4502.2,4502.1,34.19961188]
["bitfinex","ETHUSD",1759573908620,0.002,4502.2,4502.1,31.45058288]
["bitfinex","ETHUSD",1759573908822,0.4662,4502.2,4502.1,33.94858288]
["bitfinex","ETHUSD",1759573909131,0.002,4502.2,4502.1,33.94858288]
["bitfinex","ETHUSD",1759573909472,0.002,4502.2,4502.1,36.00760188]
["bitfinex","ETHUSD",1759573909636,0.002,4502.2,4502.1,35.77930288]
["bitfinex","ETHUSD",1759573910457,0.002,4502.2,4502.1,33.94983488]
["bitfinex","ETHUSD",1759573911053,0.002,4502.2,4502.1,31.08021288]
["bitfinex","ETHUSD",1759573911663,0.002,4502.2,4502.1,32.05019688]
["bitfinex","ETHUSD",1759573912557,0.002,4502.2,4502.1,37.50634688]
["bitfinex","ETHUSD",1759573912758,0.002,4502.2,4502.1,37.94194688]
["bitfinex","ETHUSD",1759573913054,0.002,4502.2,4502.1,37.50634688]
["bitfinex","ETHUSD",1759573913257,0.002,4502.2,4502.1,38.84413129]
["bitfinex","ETHUSD",1759573913439,0.002,4502.2,4502.1,35.68386529]
["bitfinex","ETHUSD",1759573913636,0.002,4502.2,4502.1,35.96493529]
["bitfinex","ETHUSD",1759573914666,0.002,4502.2,4502.1,39.33958029]
["bitfinex","ETHUSD",1759573914963,0.002,4502.2,4502.1,38.55213429]
["bitfinex","ETHUSD",1759573915129,0.002,4502.2,4502.1,36.95708488]
["bitfinex","ETHUSD",1759573915635,0.002,4502.2,4502.1,25.33163888]
["bitfinex","ETHUSD",1759573915879,0.002,4502.2,4502.1,37.18536188]
["bitfinex","ETHUSD",1759573916853,0.002,4502.2,4502.1,38.48727488]
["bitfinex","ETHUSD",1759573917036,0.002,4502.2,4502.1,38.25008488]
["bitfinex","ETHUSD",1759573917565,0.002,4502.2,4502.1,37.49182188]
["bitfinex","ETHUSD",1759573917736,0.002,4502.2,4502.1,37.25008488]
["bitfinex","ETHUSD",1759573918766,0.002,4502.2,4502.1,38.66358788]
["bitfinex","ETHUSD",1759573919173,0.002,4502.2,4502.1,38.41375688]
["bitfinex","ETHUSD",1759573919472,0.002,4502.2,4502.1,38.84935688]
["bitfinex","ETHUSD",1759573919868,0.002,4502.2,4502.1,38.44523388]
["bitfinex","ETHUSD",1759573920239,0.002,4502.2,4502.1,36.72954988]
["bitfinex","ETHUSD",1759573920734,0.002,4502.2,4502.1,40.89321488]
["bitfinex","ETHUSD",1759573920970,0.002,4502.2,4502.1,40.60990788]
["bitfinex","ETHUSD",1759573921171,0.002,4502.2,4502.1,37.77715388]
["bitfinex","ETHUSD",1759573921342,0.002,4502.2,4502.1,34.13964988]
["bitfinex","ETHUSD",1759573921537,0.002,4502.2,4502.1,31.03570888]
["bitfinex","ETHUSD",1759573921743,0.002,4502.2,4502.1,31.51473388]
["bitfinex","ETHUSD",1759573922738,0.002,4502.2,4502.1,34.49357988]
["bitfinex","ETHUSD",1759573923772,0.002,4502.2,4502.1,34.66865488]
["bitfinex","ETHUSD",1759573924379,0.002,4502.2,4502.1,34.35510888]
["bitfinex","ETHUSD",1759573924545,0.002,4502.2,4502.1,30.79292588]
["bitfinex","ETHUSD",1759573924745,0.002,4502.2,4502.1,25.04590451]
["bitfinex","ETHUSD",1759573925048,0.002,4502.2,4502.1,32.12318651]
["bitfinex","ETHUSD",1759573925268,0.002,4502.2,4502.1,30.80619151]
["bitfinex","ETHUSD",1759573925950,0.002,4502.2,4502.1,35.72427851]
["bitfinex","ETHUSD",1759573926648,0.002,4502.2,4502.1,36.01001288]
["bitfinex","ETHUSD",1759573926849,0.002,4502.2,4502.1,49.32302088]
["bitfinex","ETHUSD",1759573927180,0.002,4502.2,4502.1,47.97720788]
["bitfinex","ETHUSD",1759573927391,0.002,4502.2,4502.1,46.71121188]
["bitfinex","ETHUSD",1759573927549,0.002,4502.2,4502.1,44.43044288]
["bitfinex","ETHUSD",1759573927878,0.002,4502.2,4502.1,47.52975088]
["bitfinex","ETHUSD",1759573928073,0.002,4502.2,4502.1,45.27565788]
["bitfinex","ETHUSD",1759573928706,0.002,4502.2,4502.1,38.74257088]
["bitfinex","ETHUSD",1759573929174,0.002,4502.2,4502.1,39.83030688]
["bitfinex","ETHUSD",1759573929555,0.002,4502.2,4502.1,39.38635888]
["bitfinex","ETHUSD",1759573930089,0.002,4502.2,4502.1,39.55285688]
["bitfinex","ETHUSD",1759573930661,0.002,4502.2,4502.1,39.23970088]
["bitfinex","ETHUSD",1759573931055,0.002,4502.2,4502.1,25.76723888]
["bitfinex","ETHUSD",1759573931386,0.002,4502.2,4502.1,39.06521588]
["bitfinex","ETHUSD",1759573932161,0.002,4502.2,4502.1,48.17608488]
["bitfinex","ETHUSD",1759573932493,0.002,4502.2,4502.1,46.83021688]
["bitfinex","ETHUSD",1759573933170,0.002,4502.2,4502.1,55.76723888]
["bitfinex","ETHUSD",1759573934091,0.002,4502.2,4502.1,55.33163888]
["bitfinex","ETHUSD",1759573934405,0.002,4502.2,4502.1,55.76723888]
["bitfinex","ETHUSD",1759573935480,0.002,4502.2,4502.1,53.26923888]
["bitfinex","ETHUSD",1759573935682,0.002,4502.2,4502.1,55.76723888]
["bitfinex","ETHUSD",1759573935891,0.002,4502.2,4502.1,55.33163888]
["bitfinex","ETHUSD",1759573936501,0.4516,4502.2,4502.1,47.92671885]
["bitfinex","ETHUSD",1759573936702,2.67273633,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1759573936918,0.4516,4502.2,4502.1,16.998]
["bitfinex","ETHUSD",1759573938222,2.67273633,4502.2,4502.1,18.19369207]
["bitfinex","ETHUSD",1759573938581,2.67273633,4502.2,4502.1,15.69569207]
["bitfinex","ETHUSD",1759573938956,2.67273633,4502.2,4502.1,18.19369207]
["bitfinex","ETHUSD",1759573939378,2.67273633,4502.2,4502.1,16.998]
["bitfinex","ETHUSD",1759573939573,3.16231413,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1759573939837,3.16231413,4502.2,4502.1,0.79686101]
["bitfinex","ETHUSD",1759573939986,0.9411778,4502.2,4502.1,2.498]
["bitfinex","ETHUSD",1759573940176,3.16231413,4502.2,4502.1,2.498]
["bitfinex","ETHUSD",1759573941719,3.16231413,4502.2,4501.6,0.79786101]
["bitfinex","ETHUSD",1759573941720,0.9411778,4502.2,4501.6,0.79786101]
["bitfinex","ETHUSD",1759573942018,0.9411778,4502.2,4501.7,2.498]
["bitfinex","ETHUSD",1759573942019,2.22133368,4501.8,4501.7,2.498]
["bitfinex","ETHUSD",1759573942429,2.65843368,4501.8,4501.7,2.498]
["bitfinex","ETHUSD",1759573943703,2.65843368,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759573943704,2.22138303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759573944138,2.65848303,4501.7,4501.6,2.499]
["bitfinex","ETHUSD",1759573944752,2.65848303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759573944921,3.1464647,4501.7,4501.6,2.499]
["bitfinex","ETHUSD",1759573948679,3.1464647,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759573948846,3.2576647,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759573950285,3.2576647,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759573950452,3.2576647,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759573952103,3.92441211,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759573952680,3.92441211,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759573952873,3.92441211,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759573954359,3.92441211,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1759573954559,3.92441211,4501.7,4500.1,0.001]
["bitfinex","ETHUSD",1759573954560,2.22187659,4500.7,4500.1,0.001]
["bitfinex","ETHUSD",1759573954806,1.06197458,4501.6,4500.6,2.5]
["bitfinex","ETHUSD",1759573955106,2.22187659,4500.7,4500.6,2.78573437]
["bitfinex","ETHUSD",1759573955399,2.22187659,4500.7,4500.6,2.5]
["bitfinex","ETHUSD",1759573955764,2.88867291,4500.7,4500.6,2.5]
["bitfinex","ETHUSD",1759573963498,2.88867291,4500.7,4500.6,2.78573437]
["bitfinex","ETHUSD",1759573965080,2.88867291,4500.7,4500.6,3.25963437]
["bitfinex","ETHUSD",1759573965409,2.88867291,4500.7,4500.6,2.78573437]
["bitfinex","ETHUSD",1759573965909,2.88867291,4500.7,4500.6,2.5]
["bitfinex","ETHUSD",1759573966115,0.1112,4501.0,4500.6,2.5]
["bitfinex","ETHUSD",1759573966300,2.22171682,4501.1,4500.7,0.49611876]
["bitfinex","ETHUSD",1759573966506,2.22171682,4501.1,4500.7,0.78185313]
["bitfinex","ETHUSD",1759573966689,2.22173906,4501.0,4500.8,0.4739]
["bitfinex","ETHUSD",1759573966889,2.22167914,4501.1,4500.9,0.28573437]
["bitfinex","ETHUSD",1759573967085,2.2217285,4501.0,4500.9,0.75963437]
["bitfinex","ETHUSD",1759573967285,2.2217285,4501.0,4500.9,3.25963437]
["bitfinex","ETHUSD",1759573971011,2.2217285,4501.0,4500.9,2.9739]
["bitfinex","ETHUSD",1759573971335,2.2217285,4501.0,4500.9,2.5]
["bitfinex","ETHUSD",1759573976204,2.6642285,4501.0,4500.9,2.5]
["bitfinex","ETHUSD",1759573977243,0.93108662,4501.0,4500.6,0.1122]
["bitfinex","ETHUSD",1759573977557,2.22182723,4500.8,4500.7,2.499]
["bitfinex","ETHUSD",1759573977913,2.66432723,4500.8,4500.7,2.499]
["bitfinex","ETHUSD",1759573981751,2.22187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759573981927,2.83714539,4500.7,4500.6,2.5]
["bitfinex","ETHUSD",1759573982126,3.27964539,4500.7,4500.6,2.5]
["bitfinex","ETHUSD",1759573983446,3.39084539,4500.7,4500.6,2.5]
["bitfinex","ETHUSD",1759573984752,2.94834539,4500.7,4500.6,2.5]
["bitfinex","ETHUSD",1759573985638,3.39084539,4500.7,4500.6,2.5]
["bitfinex","ETHUSD",1759573986030,3.39084539,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759573986368,3.39084539,4500.7,4500.6,2.5]
["bitfinex","ETHUSD",1759573988277,3.39084539,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759573988439,3.39084539,4500.7,4500.6,2.5]
["bitfinex","ETHUSD",1759573989471,2.94834539,4500.7,4500.6,2.5]
["bitfinex","ETHUSD",1759573991141,3.39084539,4500.7,4500.6,2.5]
["bitfinex","ETHUSD",1759573991871,2.94834539,4500.7,4500.6,2.5]
["bitfinex","ETHUSD",1759573992076,3.39084539,4500.7,4500.6,2.5]
["bitfinex","ETHUSD",1759573993083,3.39084539,4500.7,4500.6,2.501]
["bitfinex","ETHUSD",1759573993084,2.94834539,4500.7,4500.6,2.501]
["bitfinex","ETHUSD",1759573993286,3.39084539,4500.7,4500.6,2.501]
["bitfinex","ETHUSD",1759573999227,3.39084539,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759573999425,2.22207408,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759574000635,2.22207408,4500.3,4500.2,2.501]
["bitfinex","ETHUSD",1759574010011,3.15735223,4500.3,4500.2,2.501]
["bitfinex","ETHUSD",1759574013432,2.72185223,4500.3,4500.2,2.501]
["bitfinex","ETHUSD",1759574014155,3.15735223,4500.3,4500.2,2.501]
["bitfinex","ETHUSD",1759574016153,2.72185223,4500.3,4500.2,2.501]
["bitfinex","ETHUSD",1759574019171,3.15735223,4500.3,4500.2,2.501]
["bitfinex","ETHUSD",1759574019473,2.72185223,4500.3,4500.2,2.501]
["bitfinex","ETHUSD",1759574024287,3.15735223,4500.3,4500.2,2.501]
["bitfinex","ETHUSD",1759574024586,2.72185223,4500.3,4500.2,2.501]
["bitfinex","ETHUSD",1759574032220,2.72185223,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759574032421,2.72185223,4500.3,4500.2,2.501]
["bitfinex","ETHUSD",1759574032592,3.17595223,4500.3,4500.2,2.501]
["bitfinex","ETHUSD",1759574034925,2.72185223,4500.3,4500.2,2.501]
["bitfinex","ETHUSD",1759574037929,2.22207408,4500.3,4500.2,2.501]
["bitfinex","ETHUSD",1759574038134,2.22207408,4500.3,4500.2,2.9481]
["bitfinex","ETHUSD",1759574041517,2.22207408,4500.3,4500.2,2.9471]
["bitfinex","ETHUSD",1759574042450,2.8889534,4500.3,4500.2,2.9471]
["bitfinex","ETHUSD",1759574046663,2.8889534,4500.3,4500.2,2.5]
["bitfinex","ETHUSD",1759574048756,2.22212346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759574049464,2.78842346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759574049960,2.78842346,4500.2,4500.1,2.5]
["bitfinex","ETHUSD",1759574050159,2.78842346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759574050332,3.5750362,4500.2,4500.1,2.5]
["bitfinex","ETHUSD",1759574052052,3.5750362,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759574052252,3.5750362,4500.2,4500.1,2.5]
["bitfinex","ETHUSD",1759574056274,2.22232099,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759574056440,2.79575309,4499.8,4499.7,2.5]
["bitfinex","ETHUSD",1759574056643,3.24985309,4499.8,4499.7,2.5]
["bitfinex","ETHUSD",1759574057070,3.91685993,4499.8,4499.7,2.5]
["bitfinex","ETHUSD",1759574058277,3.91685993,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759574058576,3.91685993,4499.8,4499.7,2.5]
["bitfinex","ETHUSD",1759574059446,2.22237038,4499.7,4499.5,0.001]
["bitfinex","ETHUSD",1759574059768,2.22241977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759574060283,2.31135599,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759574060647,2.31135599,4499.6,4499.5,2.501]
["bitfinex","ETHUSD",1759574063076,2.31135599,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759574063377,2.92887297,4499.6,4499.5,2.501]
["bitfinex","ETHUSD",1759574064083,3.39337297,4499.6,4499.5,2.501]
["bitfinex","ETHUSD",1759574064481,2.92887297,4499.6,4499.5,2.501]
["bitfinex","ETHUSD",1759574064956,3.39337297,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759574068300,3.39337297,4499.6,4499.5,2.501]
["bitfinex","ETHUSD",1759574069105,3.39337297,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759574069306,3.39337297,4499.6,4499.5,2.501]
["bitfinex","ETHUSD",1759574070181,2.22276556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759574070383,2.22276556,4498.9,4498.3,0.001]
["bitfinex","ETHUSD",1759574070384,2.22286438,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759574070590,2.33406438,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759574070989,2.22306204,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759574071178,2.45604433,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759574071378,2.90724433,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759574071585,2.90724433,4498.3,4498.2,2.501]
["bitfinex","ETHUSD",1759574071765,2.67426204,4498.3,4498.2,2.501]
["bitfinex","ETHUSD",1759574072182,2.67426204,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759574072386,2.67426204,4498.3,4498.2,2.501]
["bitfinex","ETHUSD",1759574073101,2.67426204,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759574073396,2.67426204,4498.3,4498.2,2.501]
["bitfinex","ETHUSD",1759574075980,2.67426204,4498.3,4498.2,2.9522]
["bitfinex","ETHUSD",1759574076273,2.67426204,4498.3,4498.2,2.501]
["bitfinex","ETHUSD",1759574081282,3.17510764,4498.3,4498.2,2.501]
["bitfinex","ETHUSD",1759574082702,3.63370764,4498.3,4498.2,2.501]
["bitfinex","ETHUSD",1759574090012,2.67426204,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759574090185,2.67426204,4498.3,4498.2,2.501]
["bitfinex","ETHUSD",1759574092502,2.67626204,4498.3,4498.2,2.501]
["bitfinex","ETHUSD",1759574092837,2.67626204,4498.3,4498.2,2.9748]
["bitfinex","ETHUSD",1759574093507,2.67626204,4498.3,4498.2,2.501]
["bitfinex","ETHUSD",1759574094146,2.67626204,4498.3,4498.2,2.9748]
["bitfinex","ETHUSD",1759574095637,2.67626204,4498.3,4498.2,2.501]
["bitfinex","ETHUSD",1759574097704,2.67626204,4498.3,4498.2,2.9748]
["bitfinex","ETHUSD",1759574099063,2.67626204,4498.3,4498.2,2.501]
["bitfinex","ETHUSD",1759574099239,2.78746204,4498.3,4498.2,2.9748]
["bitfinex","ETHUSD",1759574102169,2.33626204,4498.3,4498.2,2.9748]
["bitfinex","ETHUSD",1759574108882,2.33626204,4498.3,4498.2,2.501]
["bitfinex","ETHUSD",1759574112971,2.33626204,4498.3,4497.7,0.1122]
["bitfinex","ETHUSD",1759574112972,2.22321031,4498.0,4497.0,0.66718633]
["bitfinex","ETHUSD",1759574113168,2.22330917,4497.8,4497.6,2.501]
["bitfinex","ETHUSD",1759574113465,2.65160917,4497.8,4497.7,2.501]
["bitfinex","ETHUSD",1759574114718,3.20582673,4497.8,4497.7,2.501]
["bitfinex","ETHUSD",1759574115919,2.77752673,4497.8,4497.7,2.501]
["bitfinex","ETHUSD",1759574118425,2.22350691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759574118791,2.22350691,4497.4,4497.3,2.502]
["bitfinex","ETHUSD",1759574122984,2.22350691,4497.4,4497.3,2.975]
["bitfinex","ETHUSD",1759574123188,2.33470691,4497.4,4497.3,2.502]
["bitfinex","ETHUSD",1759574125517,2.33470691,4497.4,4497.1,0.01]
["bitfinex","ETHUSD",1759574125518,2.22360579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759574125723,2.22395196,4496.5,4496.4,0.473]
["bitfinex","ETHUSD",1759574126793,2.22388484,4496.7,4496.1,0.483]
["bitfinex","ETHUSD",1759574126992,2.22405088,4496.3,4496.2,2.501]
["bitfinex","ETHUSD",1759574127225,2.22405088,4496.3,4496.2,2.974]
["bitfinex","ETHUSD",1759574127951,2.22405088,4496.3,4496.2,2.501]
["bitfinex","ETHUSD",1759574128161,2.22405088,4496.3,4496.2,2.974]
["bitfinex","ETHUSD",1759574130456,2.22405088,4496.3,4496.2,2.501]
["bitfinex","ETHUSD",1759574131059,3.13190694,4496.8,4496.1,0.1212]
["bitfinex","ETHUSD",1759574131224,2.22405088,4496.3,4496.2,2.9732]
["bitfinex","ETHUSD",1759574133727,2.22405088,4496.3,4496.2,2.501]
["bitfinex","ETHUSD",1759574134256,2.22405088,4496.3,4496.1,0.1212]
["bitfinex","ETHUSD",1759574134257,2.22410035,4496.2,4496.1,0.1212]
["bitfinex","ETHUSD",1759574134579,2.22410035,4496.2,4496.1,2.511]
["bitfinex","ETHUSD",1759574134877,2.65920035,4496.2,4496.1,2.511]
["bitfinex","ETHUSD",1759574136586,2.22410035,4496.2,4496.1,2.511]
["bitfinex","ETHUSD",1759574143909,2.22410035,4496.2,4496.1,2.512]
["bitfinex","ETHUSD",1759574144413,2.22410035,4496.2,4496.1,2.9842]
["bitfinex","ETHUSD",1759574146733,2.22410035,4496.2,4496.1,3.27928851]
["bitfinex","ETHUSD",1759574147806,2.22410035,4496.2,4496.1,2.9842]
["bitfinex","ETHUSD",1759574152723,2.22410035,4496.2,4496.1,2.512]
["bitfinex","ETHUSD",1759574153863,2.22410035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759574154126,3.11453376,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759574157649,2.68003376,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759574163356,3.11453376,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759574164039,3.22573376,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759574168219,3.22573376,4496.2,4496.1,2.513]
["bitfinex","ETHUSD",1759574174521,2.79123376,4496.2,4496.1,2.513]
["bitfinex","ETHUSD",1759574176721,3.22573376,4496.2,4496.1,2.513]
["bitfinex","ETHUSD",1759574179913,3.22573376,4496.2,4495.6,0.001]
["bitfinex","ETHUSD",1759574179914,2.22414981,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1759574180077,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759574180478,2.65494771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759574181102,2.65494771,4495.7,4495.6,2.503]
["bitfinex","ETHUSD",1759574181324,2.65494771,4495.7,4494.6,0.79643125]
["bitfinex","ETHUSD",1759574181325,0.4306,4495.7,4494.8,0.4683]
["bitfinex","ETHUSD",1759574181530,2.22474359,4494.9,4494.8,0.4683]
["bitfinex","ETHUSD",1759574181792,2.22474359,4494.9,4494.8,2.9703]
["bitfinex","ETHUSD",1759574183608,0.66768822,4495.8,4494.8,2.9703]
["bitfinex","ETHUSD",1759574183798,2.2246941,4495.0,4494.9,0.4683]
["bitfinex","ETHUSD",1759574190251,2.33588826,4495.1,4494.9,0.4683]
["bitfinex","ETHUSD",1759574190428,2.2246941,4495.0,4494.8,2.502]
["bitfinex","ETHUSD",1759574191152,2.2246941,4495.0,4494.9,0.4393]
["bitfinex","ETHUSD",1759574194060,0.1112,4495.4,4494.9,0.4393]
["bitfinex","ETHUSD",1759574194369,2.22465894,4495.1,4495.0,0.4393]
["bitfinex","ETHUSD",1759574194655,2.22465894,4495.1,4495.0,2.9413]
["bitfinex","ETHUSD",1759574195680,2.22465894,4495.1,4495.0,2.502]
["bitfinex","ETHUSD",1759574197289,2.22465894,4495.1,4495.0,2.503]
["bitfinex","ETHUSD",1759574203874,2.65705894,4495.1,4495.0,2.503]
["bitfinex","ETHUSD",1759574205585,2.22465894,4495.1,4495.0,2.503]
["bitfinex","ETHUSD",1759574206092,2.22462775,4495.2,4495.0,2.503]
["bitfinex","ETHUSD",1759574206454,2.22462775,4495.2,4495.1,0.4393]
["bitfinex","ETHUSD",1759574206908,2.22464461,4495.1,4495.0,2.503]
["bitfinex","ETHUSD",1759574207065,2.22464461,4495.1,4495.0,2.9423]
["bitfinex","ETHUSD",1759574207395,2.22461492,4495.2,4495.0,2.9423]
["bitfinex","ETHUSD",1759574207555,2.22453047,4495.4,4495.1,0.02224644]
["bitfinex","ETHUSD",1759574207759,2.22450053,4495.4,4495.2,2.9413]
["bitfinex","ETHUSD",1759574207993,2.22450053,4495.4,4495.3,0.4393]
["bitfinex","ETHUSD",1759574211598,2.22454563,4495.3,4495.2,2.502]
["bitfinex","ETHUSD",1759574212598,2.22454563,4495.3,4495.2,2.9672]
["bitfinex","ETHUSD",1759574215621,0.1112,4495.5,4495.2,2.9672]
["bitfinex","ETHUSD",1759574216028,2.33566408,4495.5,4495.2,2.9672]
["bitfinex","ETHUSD",1759574216524,2.22450652,4495.4,4495.2,2.9672]
["bitfinex","ETHUSD",1759574216692,0.1112,4495.5,4495.2,2.9672]
["bitfinex","ETHUSD",1759574216693,2.22454563,4495.3,4495.2,2.9672]
["bitfinex","ETHUSD",1759574216893,0.1112,4495.5,4495.2,2.9672]
["bitfinex","ETHUSD",1759574217208,2.226543,4495.4,4495.3,0.4652]
["bitfinex","ETHUSD",1759574218915,2.22454563,4495.3,4495.2,2.502]
["bitfinex","ETHUSD",1759574219116,2.22454563,4495.3,4495.2,2.9672]
["bitfinex","ETHUSD",1759574221458,2.22454563,4495.3,4495.2,2.502]
["bitfinex","ETHUSD",1759574222356,2.65794563,4495.3,4495.2,2.502]
["bitfinex","ETHUSD",1759574222557,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759574222770,2.33579512,4495.2,4495.1,2.503]
["bitfinex","ETHUSD",1759574222977,2.76919512,4495.2,4495.1,2.503]
["bitfinex","ETHUSD",1759574223274,3.53683637,4495.2,4495.1,2.503]
["bitfinex","ETHUSD",1759574227077,2.22494159,4494.5,4494.4,0.79643125]
["bitfinex","ETHUSD",1759574227777,2.65834159,4494.5,4494.4,0.79643125]
["bitfinex","ETHUSD",1759574228116,2.22509011,4494.2,4494.1,0.80643125]
["bitfinex","ETHUSD",1759574228294,2.22509011,4494.2,4494.1,3.30843125]
["bitfinex","ETHUSD",1759574230361,2.22509011,4494.2,4494.1,2.512]
["bitfinex","ETHUSD",1759574232981,3.15795852,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759574233185,3.15795852,4494.2,4494.1,2.512]
["bitfinex","ETHUSD",1759574233420,5.55795852,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759574236192,6.22591136,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759574239298,6.85951136,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759574245333,11.04951136,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759574251282,11.04951136,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759574251784,11.05151136,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759574253148,10.41791136,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759574253475,12.92091136,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759574254072,9.98451136,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759574254272,12.48751136,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759574255354,9.98451136,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759574255543,12.48751136,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759574256450,9.98451136,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759574256774,12.48751136,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759574256972,9.98451136,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759574257275,12.48751136,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759574258172,9.98451136,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759574258364,12.59871136,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759574260405,12.59871136,4494.2,4494.1,0.43650001]
["bitfinex","ETHUSD",1759574260604,10.09571136,4494.2,4494.1,0.43650001]
["bitfinex","ETHUSD",1759574260791,12.59871136,4494.2,4494.1,0.43650001]
["bitfinex","ETHUSD",1759574261296,2.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759574261484,2.33678532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759574262080,2.63187383,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759574263283,2.63187383,4493.2,4493.1,0.4432]
["bitfinex","ETHUSD",1759574264085,2.33678532,4493.2,4493.1,0.4432]
["bitfinex","ETHUSD",1759574271218,2.33678532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759574271728,2.33678532,4493.2,4493.1,0.4432]
["bitfinex","ETHUSD",1759574275563,0.1112,4493.2,4493.1,0.4432]
["bitfinex","ETHUSD",1759574275866,2.33678532,4493.2,4493.1,0.4432]
["bitfinex","ETHUSD",1759574276267,2.33678532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759574277588,2.33678532,4493.2,4493.1,0.4432]
["bitfinex","ETHUSD",1759574278629,0.1112,4493.2,4493.1,0.4432]
["bitfinex","ETHUSD",1759574278825,0.1112,4493.2,4493.1,0.73782]
["bitfinex","ETHUSD",1759574279026,2.33678532,4493.2,4493.1,0.30462]
["bitfinex","ETHUSD",1759574279226,2.33678532,4493.2,4493.1,0.73782]
["bitfinex","ETHUSD",1759574279941,0.1112,4493.2,4493.1,0.73782]
["bitfinex","ETHUSD",1759574280152,0.1112,4493.2,4493.1,1.03290851]
["bitfinex","ETHUSD",1759574280959,0.1112,4493.2,4493.1,0.73782]
["bitfinex","ETHUSD",1759574281492,0.1112,4493.2,4493.1,1.03290851]
["bitfinex","ETHUSD",1759574281785,2.33678532,4493.2,4493.1,0.30462]
["bitfinex","ETHUSD",1759574281937,2.33678532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759574282554,0.5745,4493.2,4493.1,2.513]
["bitfinex","ETHUSD",1759574283046,2.33678532,4493.2,4493.1,2.513]
["bitfinex","ETHUSD",1759574286964,2.80008532,4493.2,4493.1,2.513]
["bitfinex","ETHUSD",1759574287362,2.33678532,4493.2,4493.1,2.514]
["bitfinex","ETHUSD",1759574288587,2.80008532,4493.2,4493.1,2.514]
["bitfinex","ETHUSD",1759574293552,2.80008532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759574293803,2.80008532,4493.2,4493.1,2.514]
["bitfinex","ETHUSD",1759574300217,2.33678532,4493.2,4493.1,2.514]
["bitfinex","ETHUSD",1759574300505,2.33678532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759574300506,5.59144439,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759574300706,6.25957277,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759574306048,6.26157277,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759574307808,2.22608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759574308005,2.22608076,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1759574308006,2.22657641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759574308313,5.31188481,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759574308515,6.42578113,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759574310452,7.17058113,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759574315711,2.22707229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759574315843,11.22261752,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759574316045,12.31271752,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759574317548,5.26072189,4490.1,4489.1,1e-08]
["bitfinex","ETHUSD",1759574317751,5.87270621,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759574318045,10.77870621,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759574318246,12.01344735,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759574318445,12.44664735,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759574318878,8.80150952,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759574319383,5.83900952,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759574319683,8.34500952,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759574320086,5.83900952,4489.2,4489.1,0.43320001]
["bitfinex","ETHUSD",1759574320288,8.34500952,4489.2,4489.1,0.43320001]
["bitfinex","ETHUSD",1759574320669,8.34500952,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759574321501,5.83900952,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759574321799,8.34500952,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759574322980,5.83900952,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759574323173,5.83900952,4489.2,4489.1,0.43320001]
["bitfinex","ETHUSD",1759574323366,8.34600952,4489.2,4489.1,0.43320001]
["bitfinex","ETHUSD",1759574323603,5.83900952,4489.2,4489.1,0.43320001]
["bitfinex","ETHUSD",1759574323773,8.34600952,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759574324408,5.06076838,4489.2,4489.1,0.43420001]
["bitfinex","ETHUSD",1759574325238,2.22731138,4489.8,4489.1,0.43420001]
["bitfinex","ETHUSD",1759574325377,4.38301025,4491.6,4489.1,0.43420001]
["bitfinex","ETHUSD",1759574325576,0.1112,4489.2,4489.1,0.43420001]
["bitfinex","ETHUSD",1759574325774,2.33876838,4489.2,4489.1,0.43420001]
["bitfinex","ETHUSD",1759574326416,0.1112,4489.2,4489.1,0.43420001]
["bitfinex","ETHUSD",1759574328108,2.33876838,4489.2,4489.1,0.43420001]
["bitfinex","ETHUSD",1759574328480,0.1112,4489.2,4489.1,0.43420001]
["bitfinex","ETHUSD",1759574329013,0.1112,4489.2,4489.1,0.72832001]
["bitfinex","ETHUSD",1759574329400,0.1112,4489.2,4489.1,1.02340852]
["bitfinex","ETHUSD",1759574329713,1.334,4492.5,4489.1,1.02340852]
["bitfinex","ETHUSD",1759574329714,0.66849909,4489.9,4489.1,1.1568847]
["bitfinex","ETHUSD",1759574329884,0.1112,4489.8,4489.2,0.29508851]
["bitfinex","ETHUSD",1759574330088,0.1112,4489.8,4489.3,0.45547518]
["bitfinex","ETHUSD",1759574330412,0.1112,4489.8,4489.4,0.41077688]
["bitfinex","ETHUSD",1759574330602,0.1112,4489.8,4489.5,0.02227419]
["bitfinex","ETHUSD",1759574330917,0.1112,4489.8,4489.6,0.4332]
["bitfinex","ETHUSD",1759574331160,0.1112,4489.8,4489.7,0.0222732]
["bitfinex","ETHUSD",1759574331481,0.1112,4489.8,4489.7,0.4554732]
["bitfinex","ETHUSD",1759574332008,0.1112,4489.8,4489.7,0.4332]
["bitfinex","ETHUSD",1759574332213,2.4,4491.2,4489.7,0.4332]
["bitfinex","ETHUSD",1759574332409,0.1112,4490.0,4489.7,0.4332]
["bitfinex","ETHUSD",1759574332617,0.1112,4490.0,4489.8,0.0222727]
["bitfinex","ETHUSD",1759574332793,2.22674236,4490.9,4489.9,2.9412]
["bitfinex","ETHUSD",1759574332986,0.1112,4490.2,4490.0,0.45547171]
["bitfinex","ETHUSD",1759574333190,0.1112,4490.2,4490.0,0.75056022]
["bitfinex","ETHUSD",1759574333386,0.1112,4490.2,4490.0,1.07641624]
["bitfinex","ETHUSD",1759574333577,0.1112,4490.2,4490.1,0.4332]
["bitfinex","ETHUSD",1759574333977,2.22672607,4490.9,4490.1,0.72828851]
["bitfinex","ETHUSD",1759574334224,0.1112,4490.5,4490.2,0.45547072]
["bitfinex","ETHUSD",1759574335138,0.1112,4490.5,4490.0,0.32585602]
["bitfinex","ETHUSD",1759574335340,0.1112,4490.5,4490.2,0.4332]
["bitfinex","ETHUSD",1759574335516,0.1112,4490.5,4490.3,0.4332]
["bitfinex","ETHUSD",1759574335840,0.1112,4490.5,4490.4,0.4332]
["bitfinex","ETHUSD",1759574339107,2.2265624,4491.3,4490.4,0.4332]
["bitfinex","ETHUSD",1759574339430,0.1112,4490.9,4490.5,0.02226923]
["bitfinex","ETHUSD",1759574339748,0.1112,4490.9,4490.1,0.1112]
["bitfinex","ETHUSD",1759574339749,0.1112,4490.9,4490.6,2.96246873]
["bitfinex","ETHUSD",1759574339914,0.1112,4490.9,4490.7,0.4332]
["bitfinex","ETHUSD",1759574340112,0.4523,4492.2,4490.8,0.02226774]
["bitfinex","ETHUSD",1759574340316,0.1112,4491.5,4490.9,0.5444]
["bitfinex","ETHUSD",1759574340509,0.1112,4491.5,4491.0,0.4332]
["bitfinex","ETHUSD",1759574340709,0.66821172,4491.8,4491.1,2.508]
["bitfinex","ETHUSD",1759574340949,2.33781265,4491.2,4490.6,0.1112]
["bitfinex","ETHUSD",1759574341133,2.22663867,4491.1,4490.7,2.508]
["bitfinex","ETHUSD",1759574341647,0.1112,4491.2,4490.7,2.508]
["bitfinex","ETHUSD",1759574341812,0.1112,4491.2,4490.7,2.9412]
["bitfinex","ETHUSD",1759574342017,0.1112,4491.2,4490.8,0.4332]
["bitfinex","ETHUSD",1759574342253,0.1112,4491.2,4490.9,0.4332]
["bitfinex","ETHUSD",1759574342607,0.1112,4491.2,4491.0,0.4332]
["bitfinex","ETHUSD",1759574344711,0.1112,4491.2,4491.1,2.508]
["bitfinex","ETHUSD",1759574346247,0.002,4491.4,4491.1,2.9412]
["bitfinex","ETHUSD",1759574346452,0.002,4491.4,4491.2,0.4332]
["bitfinex","ETHUSD",1759574347262,0.002,4491.4,4491.1,2.508]
["bitfinex","ETHUSD",1759574347470,0.002,4491.4,4491.3,0.4332]
["bitfinex","ETHUSD",1759574347856,0.002,4491.4,4491.3,1.05579377]
["bitfinex","ETHUSD",1759574348522,0.002,4491.4,4491.3,0.76070526]
["bitfinex","ETHUSD",1759574349327,0.002,4491.4,4491.3,0.30524]
["bitfinex","ETHUSD",1759574349754,0.002,4491.4,4491.1,2.508]
["bitfinex","ETHUSD",1759574350706,0.002,4491.4,4491.2,2.508]
["bitfinex","ETHUSD",1759574350864,0.4523,4491.3,4491.2,2.508]
["bitfinex","ETHUSD",1759574351899,0.002,4491.4,4491.2,2.508]
["bitfinex","ETHUSD",1759574352310,0.002,4491.4,4491.3,0.31735377]
["bitfinex","ETHUSD",1759574352512,0.002,4491.4,4491.3,0.75055377]
["bitfinex","ETHUSD",1759574353832,0.002,4491.4,4491.3,0.4332]
["bitfinex","ETHUSD",1759574354414,0.002,4491.4,4491.3,0.45546526]
["bitfinex","ETHUSD",1759574354616,0.002,4491.4,4491.3,0.4332]
["bitfinex","ETHUSD",1759574356239,0.002,4491.4,4491.3,0.34146526]
["bitfinex","ETHUSD",1759574356444,0.002,4491.4,4491.3,2.507]
["bitfinex","ETHUSD",1759574356830,0.002,4491.4,4491.3,2.96246526]
["bitfinex","ETHUSD",1759574359143,0.002,4491.4,4491.3,2.52926526]
["bitfinex","ETHUSD",1759574360056,0.002,4491.4,4491.3,2.80208851]
["bitfinex","ETHUSD",1759574360342,0.002,4491.4,4491.3,3.46756258]
["bitfinex","ETHUSD",1759574360857,0.002,4491.4,4491.3,3.57876258]
["bitfinex","ETHUSD",1759574361038,0.002,4491.4,4491.3,4.21236258]
["bitfinex","ETHUSD",1759574361347,0.002,4491.4,4491.3,4.50745109]
["bitfinex","ETHUSD",1759574361509,0.002,4491.4,4491.3,4.48518583]
["bitfinex","ETHUSD",1759574362937,0.002,4491.4,4491.3,6.71171267]
["bitfinex","ETHUSD",1759574366253,0.002,4491.4,4491.3,21.21171267]
["bitfinex","ETHUSD",1759574367151,0.002,4491.4,4491.3,22.00688348]
["bitfinex","ETHUSD",1759574368052,0.002,4491.4,4491.3,21.57368348]
["bitfinex","ETHUSD",1759574368248,0.002,4491.4,4491.3,22.00688348]
["bitfinex","ETHUSD",1759574369366,0.002,4491.4,4491.3,21.57368348]
["bitfinex","ETHUSD",1759574369597,0.002,4491.4,4491.3,19.78035664]
["bitfinex","ETHUSD",1759574369765,0.002,4491.4,4491.3,19.34715664]
["bitfinex","ETHUSD",1759574369946,0.002,4491.4,4491.3,21.57368348]
["bitfinex","ETHUSD",1759574372036,0.002,4491.4,4491.3,19.34715664]
["bitfinex","ETHUSD",1759574374177,0.002,4491.4,4491.3,18.55198583]
["bitfinex","ETHUSD",1759574374354,0.002,4491.4,4491.3,18.25689732]
["bitfinex","ETHUSD",1759574376784,0.002,4491.4,4491.3,18.55198583]
["bitfinex","ETHUSD",1759574380450,0.002,4491.4,4491.3,21.97420474]
["bitfinex","ETHUSD",1759574381082,0.002,4491.4,4491.3,19.7476779]
["bitfinex","ETHUSD",1759574381846,0.002,4491.4,4491.3,19.45258939]
["bitfinex","ETHUSD",1759574382192,0.002,4491.4,4491.3,18.25689732]
["bitfinex","ETHUSD",1759574382390,0.002,4491.4,4491.3,18.55198583]
["bitfinex","ETHUSD",1759574388600,0.002,4491.4,4491.3,4.05198583]
["bitfinex","ETHUSD",1759574389098,0.002,4491.4,4491.3,18.55198583]
["bitfinex","ETHUSD",1759574389395,0.4634,4491.4,4491.3,18.25689732]
["bitfinex","ETHUSD",1759574389995,0.4634,4491.4,4491.3,3.2508]
["bitfinex","ETHUSD",1759574392597,0.4634,4491.4,4491.3,17.7508]
["bitfinex","ETHUSD",1759574393484,0.002,4491.4,4491.3,17.7508]
["bitfinex","ETHUSD",1759574393685,0.4335,4491.4,4491.3,17.7508]
["bitfinex","ETHUSD",1759574394194,0.002,4491.4,4491.3,17.7508]
["bitfinex","ETHUSD",1759574394918,0.002,4491.4,4491.3,19.74854358]
["bitfinex","ETHUSD",1759574396520,0.002,4491.4,4491.3,20.47243209]
["bitfinex","ETHUSD",1759574396725,0.002,4491.4,4491.3,20.04363209]
["bitfinex","ETHUSD",1759574397482,0.002,4491.4,4491.3,22.27015893]
["bitfinex","ETHUSD",1759574397706,0.002,4491.4,4491.3,20.04363209]
["bitfinex","ETHUSD",1759574398622,0.002,4491.4,4491.3,22.27015893]
["bitfinex","ETHUSD",1759574399119,0.002,4491.4,4491.3,20.04363209]
["bitfinex","ETHUSD",1759574400039,0.4335,4491.4,4491.3,20.04363209]
["bitfinex","ETHUSD",1759574400226,0.4335,4491.4,4491.3,15.2448]
["bitfinex","ETHUSD",1759574400402,0.4335,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759574400596,0.4335,4491.4,4491.3,2.6172]
["bitfinex","ETHUSD",1759574402129,0.002,4491.4,4491.3,2.6172]
["bitfinex","ETHUSD",1759574402540,0.4335,4491.4,4491.3,2.6172]
["bitfinex","ETHUSD",1759574404599,0.4335,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759574404806,0.4335,4491.4,4491.3,2.6162]
["bitfinex","ETHUSD",1759574405035,0.4335,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759574405230,0.4335,4491.4,4491.3,2.6162]
["bitfinex","ETHUSD",1759574408459,0.4335,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759574408770,0.4335,4491.4,4491.3,2.6162]
["bitfinex","ETHUSD",1759574409435,0.4335,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759574409637,0.4335,4491.4,4491.3,2.6162]
["bitfinex","ETHUSD",1759574410045,0.4335,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759574410244,0.4335,4491.4,4491.3,2.6162]
["bitfinex","ETHUSD",1759574411866,0.4335,4491.4,4491.3,2.505]
["bitfinex","ETHUSD",1759574413467,1.10167153,4491.4,4491.1,0.1112]
["bitfinex","ETHUSD",1759574413768,1.10167153,4491.4,4491.2,2.505]
["bitfinex","ETHUSD",1759574413990,1.10167153,4491.4,4491.1,0.1112]
["bitfinex","ETHUSD",1759574413991,0.4315,4491.3,4491.1,0.1112]
["bitfinex","ETHUSD",1759574414285,1.09967153,4491.3,4491.2,2.505]
["bitfinex","ETHUSD",1759574418491,0.66817153,4491.3,4491.2,2.505]
["bitfinex","ETHUSD",1759574418692,0.66817153,4491.3,4491.2,2.80008851]
["bitfinex","ETHUSD",1759574421095,0.66817153,4491.3,4491.2,2.505]
["bitfinex","ETHUSD",1759574422796,0.002,4491.4,4491.3,0.6336]
["bitfinex","ETHUSD",1759574423088,0.4522,4491.3,4491.2,0.3045]
["bitfinex","ETHUSD",1759574423252,1.12037153,4491.3,4491.2,2.505]
["bitfinex","ETHUSD",1759574423454,0.66817153,4491.3,4491.2,2.505]
["bitfinex","ETHUSD",1759574423653,1.12037153,4491.3,4491.2,2.505]
["bitfinex","ETHUSD",1759574424253,1.12037153,4491.3,4490.6,15.69889132]
["bitfinex","ETHUSD",1759574424254,3.34694711,4491.3,4490.6,15.69889132]
["bitfinex","ETHUSD",1759574424453,3.34694711,4491.3,4490.7,2.505]
["bitfinex","ETHUSD",1759574424454,0.5634,4491.2,4490.7,2.505]
["bitfinex","ETHUSD",1759574424693,0.4522,4491.1,4490.7,2.505]
["bitfinex","ETHUSD",1759574424889,2.22677473,4490.8,4490.7,2.505]
["bitfinex","ETHUSD",1759574425147,2.67897473,4490.8,4490.7,2.505]
["bitfinex","ETHUSD",1759574425588,3.34722515,4490.8,4490.7,2.505]
["bitfinex","ETHUSD",1759574426096,1.12045042,4490.8,4490.7,2.505]
["bitfinex","ETHUSD",1759574426900,0.66825042,4490.8,4490.7,2.505]
["bitfinex","ETHUSD",1759574432403,0.66825042,4490.8,4490.7,4.01626161]
["bitfinex","ETHUSD",1759574433508,0.66825042,4490.8,4490.7,2.505]
["bitfinex","ETHUSD",1759574435917,3.35872515,4490.8,4490.7,2.505]
["bitfinex","ETHUSD",1759574436843,2.22682635,4490.7,4490.4,15.81009132]
["bitfinex","ETHUSD",1759574437144,2.22682635,4490.7,4490.5,2.505]
["bitfinex","ETHUSD",1759574437440,2.69057391,4490.6,4490.1,1.19889132]
["bitfinex","ETHUSD",1759574437656,2.22702269,4490.3,4490.2,2.505]
["bitfinex","ETHUSD",1759574437943,2.69072269,4490.3,4490.2,2.505]
["bitfinex","ETHUSD",1759574438144,3.35905052,4490.3,4490.2,2.505]
["bitfinex","ETHUSD",1759574438441,1.13202783,4490.3,4490.2,2.505]
["bitfinex","ETHUSD",1759574438605,3.35905052,4490.3,4490.2,2.505]
["bitfinex","ETHUSD",1759574439404,2.22708833,4490.2,4489.8,0.1112]
["bitfinex","ETHUSD",1759574439735,2.22708833,4490.2,4489.9,2.506]
["bitfinex","ETHUSD",1759574439937,0.4637,4490.1,4489.9,2.506]
["bitfinex","ETHUSD",1759574440117,2.22717149,4490.0,4489.9,2.506]
["bitfinex","ETHUSD",1759574440524,2.69087149,4490.0,4489.9,2.506]
["bitfinex","ETHUSD",1759574440747,0.4637,4490.0,4489.9,2.506]
["bitfinex","ETHUSD",1759574441245,0.66836654,4490.1,4489.9,2.506]
["bitfinex","ETHUSD",1759574441450,2.89549003,4490.1,4489.9,2.506]
["bitfinex","ETHUSD",1759574441648,0.66836654,4490.1,4489.9,2.506]
["bitfinex","ETHUSD",1759574442147,0.66836654,4490.1,4489.8,0.1112]
["bitfinex","ETHUSD",1759574442311,0.66836654,4490.1,4490.0,2.506]
["bitfinex","ETHUSD",1759574446285,0.66836654,4490.1,4490.0,2.80108851]
["bitfinex","ETHUSD",1759574446483,0.66836654,4490.1,4490.0,0.29508851]
["bitfinex","ETHUSD",1759574446783,0.66836654,4490.1,4490.0,2.80108851]
["bitfinex","ETHUSD",1759574448019,2.89548843,4490.1,4490.0,2.80108851]
["bitfinex","ETHUSD",1759574448377,0.66836654,4490.1,4490.0,2.80108851]
["bitfinex","ETHUSD",1759574448627,0.66836654,4490.1,4490.0,2.506]
["bitfinex","ETHUSD",1759574449420,0.66836654,4490.1,4490.0,2.80108851]
["bitfinex","ETHUSD",1759574451295,0.66836654,4490.1,4490.0,3.13786463]
["bitfinex","ETHUSD",1759574452200,0.66836654,4490.1,4490.0,2.80108851]
["bitfinex","ETHUSD",1759574453779,0.66836654,4490.1,4490.0,2.506]
["bitfinex","ETHUSD",1759574456332,0.4725,4490.7,4490.0,2.506]
["bitfinex","ETHUSD",1759574456333,0.1112,4490.7,4490.0,3.34548851]
["bitfinex","ETHUSD",1759574456546,0.66832336,4490.4,4490.1,0.02227121]
["bitfinex","ETHUSD",1759574456842,0.66832336,4490.4,4490.2,2.506]
["bitfinex","ETHUSD",1759574457045,0.66832336,4490.4,4490.3,0.02227022]
["bitfinex","ETHUSD",1759574458214,2.22697309,4490.4,4490.3,0.02227022]
["bitfinex","ETHUSD",1759574458415,2.69947309,4490.4,4490.2,2.506]
["bitfinex","ETHUSD",1759574459127,0.4725,4490.4,4490.2,2.506]
["bitfinex","ETHUSD",1759574459331,2.22693866,4490.5,4490.2,2.506]
["bitfinex","ETHUSD",1759574459849,2.69943866,4490.5,4490.2,2.506]
["bitfinex","ETHUSD",1759574460264,2.22697561,4490.4,4490.2,2.506]
["bitfinex","ETHUSD",1759574460551,2.69947561,4490.4,4490.2,2.506]
["bitfinex","ETHUSD",1759574461049,0.4725,4490.3,4490.0,0.1112]
["bitfinex","ETHUSD",1759574461347,2.22707229,4490.2,4490.1,2.506]
["bitfinex","ETHUSD",1759574461551,2.22707229,4490.2,4490.0,0.1112]
["bitfinex","ETHUSD",1759574461552,2.22712189,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1759574461755,2.22723617,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759574462158,2.69973617,4489.9,4489.8,2.6172]
["bitfinex","ETHUSD",1759574463722,2.69973617,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759574463974,2.69973617,4489.9,4489.2,0.1112]
["bitfinex","ETHUSD",1759574463975,2.22750635,4489.4,4489.2,0.1112]
["bitfinex","ETHUSD",1759574464276,2.22750635,4489.4,4489.3,2.506]
["bitfinex","ETHUSD",1759574464635,3.36846462,4489.4,4489.1,0.00100001]
["bitfinex","ETHUSD",1759574464964,2.22756838,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759574465115,2.22756838,4489.2,4489.1,2.50700001]
["bitfinex","ETHUSD",1759574465313,2.70006838,4489.2,4489.1,2.50700001]
["bitfinex","ETHUSD",1759574471533,2.22756838,4489.2,4489.1,2.50700001]
["bitfinex","ETHUSD",1759574471734,2.70006838,4489.2,4489.1,2.50700001]
["bitfinex","ETHUSD",1759574472256,2.22756838,4489.2,4489.1,2.50700001]
["bitfinex","ETHUSD",1759574472772,2.89612408,4489.2,4489.1,2.50700001]
["bitfinex","ETHUSD",1759574474178,3.36862408,4489.2,4489.1,2.50700001]
["bitfinex","ETHUSD",1759574474563,3.92823642,4489.2,4489.1,2.50700001]
["bitfinex","ETHUSD",1759574474769,3.92823642,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759574475074,4.03943642,4489.2,4489.1,2.50800001]
["bitfinex","ETHUSD",1759574475302,3.47982408,4489.2,4489.1,2.50800001]
["bitfinex","ETHUSD",1759574481006,3.47982408,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759574481007,2.22774627,4488.9,4488.1,0.01]
["bitfinex","ETHUSD",1759574481209,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759574481364,2.2280647,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574481590,5.0577647,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574481928,4.6280647,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574482330,5.29684545,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574482631,5.72654545,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574483718,2.89684545,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574485035,0.66878075,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574485224,2.89684545,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574485449,2.89684545,4488.2,4488.1,2.9502]
["bitfinex","ETHUSD",1759574485757,0.66878075,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574485958,0.66878075,4488.2,4488.1,2.9502]
["bitfinex","ETHUSD",1759574486261,2.89684545,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574486433,0.66878075,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574486636,2.89684545,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574487644,0.66878075,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574487825,0.66878075,4488.2,4488.1,2.9502]
["bitfinex","ETHUSD",1759574488146,2.89684545,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574489131,2.22800047,4488.4,4488.1,2.517]
["bitfinex","ETHUSD",1759574489344,2.22801506,4488.3,4488.2,0.02228064]
["bitfinex","ETHUSD",1759574489549,2.89666762,4488.3,4488.2,0.02228064]
["bitfinex","ETHUSD",1759574489752,2.89666762,4488.3,4488.1,2.9496]
["bitfinex","ETHUSD",1759574490246,0.66865256,4488.3,4488.2,0.45488064]
["bitfinex","ETHUSD",1759574490845,2.89666762,4488.3,4488.2,0.45488064]
["bitfinex","ETHUSD",1759574491169,2.2280647,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574496678,0.66865256,4488.3,4488.1,2.517]
["bitfinex","ETHUSD",1759574497086,2.2280647,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574497381,2.89671585,4488.3,4488.1,2.517]
["bitfinex","ETHUSD",1759574497681,2.89668099,4488.3,4488.1,2.517]
["bitfinex","ETHUSD",1759574498179,0.66865256,4488.3,4488.1,2.517]
["bitfinex","ETHUSD",1759574498382,0.1112,4488.5,4488.1,2.517]
["bitfinex","ETHUSD",1759574498583,0.1112,4488.8,4488.2,0.45488064]
["bitfinex","ETHUSD",1759574498784,0.1112,4488.8,4488.2,0.56608064]
["bitfinex","ETHUSD",1759574498785,2.89642734,4488.7,4488.2,0.56608064]
["bitfinex","ETHUSD",1759574498973,2.22795297,4488.5,4488.2,0.56608064]
["bitfinex","ETHUSD",1759574499283,2.22795297,4488.5,4488.2,0.1112]
["bitfinex","ETHUSD",1759574499579,2.22787451,4488.6,4488.3,0.4326]
["bitfinex","ETHUSD",1759574499758,2.22787451,4488.6,4488.2,0.1112]
["bitfinex","ETHUSD",1759574499759,2.22786614,4488.6,4488.2,0.1112]
["bitfinex","ETHUSD",1759574500158,2.22800352,4488.4,4488.2,0.1112]
["bitfinex","ETHUSD",1759574500800,2.22801506,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759574501182,2.22801506,4488.3,4488.2,2.6182]
["bitfinex","ETHUSD",1759574502895,2.22801506,4488.3,4488.2,2.507]
["bitfinex","ETHUSD",1759574503200,3.36866464,4488.3,4488.2,2.507]
["bitfinex","ETHUSD",1759574506292,2.2280647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759574506504,2.3392647,4488.2,4488.1,2.518]
["bitfinex","ETHUSD",1759574506711,2.8112647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759574506913,2.8112647,4488.2,4488.1,2.518]
["bitfinex","ETHUSD",1759574507071,2.3392647,4488.2,4488.1,2.518]
["bitfinex","ETHUSD",1759574507617,2.8112647,4488.2,4488.1,2.518]
["bitfinex","ETHUSD",1759574508311,3.38205763,4488.2,4488.1,2.518]
["bitfinex","ETHUSD",1759574509224,4.05078024,4488.2,4488.1,2.518]
["bitfinex","ETHUSD",1759574509401,3.47998731,4488.2,4488.1,2.518]
["bitfinex","ETHUSD",1759574510773,3.00798731,4488.2,4488.1,2.518]
["bitfinex","ETHUSD",1759574510978,3.44168731,4488.2,4488.1,2.518]
["bitfinex","ETHUSD",1759574511522,3.00798731,4488.2,4488.1,2.518]
["bitfinex","ETHUSD",1759574512478,0.66872261,4488.2,4488.1,2.9512]
["bitfinex","ETHUSD",1759574513224,2.22772512,4488.9,4488.1,3.51852642]
["bitfinex","ETHUSD",1759574513391,0.1112,4488.7,4488.2,0.45548064]
["bitfinex","ETHUSD",1759574513594,0.66862275,4488.4,4488.2,0.45548064]
["bitfinex","ETHUSD",1759574513794,0.66862275,4488.4,4488.2,0.02228064]
["bitfinex","ETHUSD",1759574514013,0.66862275,4488.4,4488.3,0.4332]
["bitfinex","ETHUSD",1759574517521,0.1112,4488.7,4488.3,0.4332]
["bitfinex","ETHUSD",1759574517718,0.1112,4488.7,4488.4,0.02227965]
["bitfinex","ETHUSD",1759574517887,0.66861083,4488.6,4488.5,2.9402]
["bitfinex","ETHUSD",1759574518446,0.002,4489.1,4488.5,3.1406]
["bitfinex","ETHUSD",1759574518591,2.22772331,4488.9,4488.5,3.2518]
["bitfinex","ETHUSD",1759574518924,2.22778479,4488.8,4488.6,2.507]
["bitfinex","ETHUSD",1759574519317,2.22778479,4488.8,4488.5,0.7448]
["bitfinex","ETHUSD",1759574519484,2.22778479,4488.8,4488.7,2.507]
["bitfinex","ETHUSD",1759574519888,2.22778479,4488.8,4488.5,0.7448]
["bitfinex","ETHUSD",1759574520100,0.66854527,4488.9,4488.6,2.507]
["bitfinex","ETHUSD",1759574520304,0.66854527,4488.9,4488.1,0.011]
["bitfinex","ETHUSD",1759574520305,0.4337,4488.8,4488.1,0.011]
["bitfinex","ETHUSD",1759574520531,0.1112,4488.7,4488.2,2.507]
["bitfinex","ETHUSD",1759574520888,2.66157424,4488.6,4488.2,2.507]
["bitfinex","ETHUSD",1759574521203,1.10224527,4488.6,4488.2,2.507]
["bitfinex","ETHUSD",1759574521695,1.10224527,4488.6,4488.1,0.1222]
["bitfinex","ETHUSD",1759574521696,1.10224527,4488.6,4488.3,2.507]
["bitfinex","ETHUSD",1759574521904,3.33012575,4488.6,4488.3,2.507]
["bitfinex","ETHUSD",1759574522093,0.4337,4488.5,4488.3,2.507]
["bitfinex","ETHUSD",1759574522426,2.22796542,4488.4,4488.3,2.507]
["bitfinex","ETHUSD",1759574522639,2.66166542,4488.4,4488.3,2.507]
["bitfinex","ETHUSD",1759574522841,2.2280647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759574523187,2.2280647,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574523418,2.6617647,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574523635,2.6617647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759574523795,2.6617647,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574524226,0.4337,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574524529,2.6617647,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574524725,3.16185811,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574525030,3.16185811,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759574525227,3.16185811,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574526662,3.16185811,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759574526833,3.16185811,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574528833,2.72815811,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574529447,3.16185811,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574529645,2.6617647,4488.2,4488.1,2.517]
["bitfinex","ETHUSD",1759574530961,2.6617647,4488.2,4488.1,2.518]
["bitfinex","ETHUSD",1759574532270,2.6617647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759574532619,5.0617647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759574533473,5.0617647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574533670,6.23410184,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574538972,1.17233714,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574539294,2.2280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574542900,2.2280647,4488.2,4488.1,0.43320001]
["bitfinex","ETHUSD",1759574543201,0.1112,4488.4,4488.1,1e-08]
["bitfinex","ETHUSD",1759574543202,2.22801506,4488.3,4488.1,1e-08]
["bitfinex","ETHUSD",1759574543570,2.2280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574544102,2.68479268,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574544302,3.13379268,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574545266,2.2280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574545493,2.6770647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574547098,2.2280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574554684,2.6918647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574555519,2.2280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574557316,2.6918647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574557517,2.2280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574558386,3.19497095,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574558582,5.59497095,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574558782,9.35976108,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574559019,9.84017893,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574559219,6.1865888,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574559517,9.84017893,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574559717,6.1865888,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574560018,9.84017893,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574561145,9.84217893,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574561817,6.1885888,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574562127,9.84217893,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574562343,8.6955888,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574563123,6.1885888,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574563372,8.6955888,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574563910,6.1885888,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574567712,5.70817095,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574567908,6.18768962,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574568210,10.57546501,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574568524,10.68666501,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574573311,6.29888962,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759574575984,6.29888962,4488.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759574575985,4.62811434,4488.1,4487.1,1e-08]
["bitfinex","ETHUSD",1759574576200,9.01633663,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759574576492,7.13556124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759574576730,8.01886124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759574577352,7.56876124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759574577544,8.07186749,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759574577745,8.52196749,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759574577988,8.07186749,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759574578289,8.52196749,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759574584602,8.07186749,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759574584910,5.56486749,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759574585204,8.07286749,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759574586068,8.18406749,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759574587079,5.67606749,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759574590318,5.67606749,4487.2,4487.1,0.43320001]
["bitfinex","ETHUSD",1759574590938,5.24286749,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759574591101,5.24286749,4487.2,4487.1,0.43320001]
["bitfinex","ETHUSD",1759574592527,4.73976124,4487.2,4487.1,0.43320001]
["bitfinex","ETHUSD",1759574594033,2.33976124,4487.2,4487.1,0.43320001]
["bitfinex","ETHUSD",1759574594361,2.33976124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759574594531,2.33976124,4487.2,4487.1,0.43320001]
["bitfinex","ETHUSD",1759574597500,2.33976124,4487.2,4487.1,0.43420001]
["bitfinex","ETHUSD",1759574597836,0.1132,4487.2,4487.1,0.43420001]
["bitfinex","ETHUSD",1759574598016,2.34176124,4487.2,4487.1,0.43420001]
["bitfinex","ETHUSD",1759574598936,0.1132,4487.2,4487.1,0.43420001]
["bitfinex","ETHUSD",1759574601408,0.1132,4487.2,4487.1,0.73064867]
["bitfinex","ETHUSD",1759574601606,0.002,4487.2,4487.1,0.73064867]
["bitfinex","ETHUSD",1759574602649,0.002,4487.2,4487.1,0.75293477]
["bitfinex","ETHUSD",1759574602811,0.002,4487.2,4487.1,0.73064867]
["bitfinex","ETHUSD",1759574604244,0.002,4487.2,4487.1,1.36424867]
["bitfinex","ETHUSD",1759574604419,0.002,4487.2,4487.1,1.73653509]
["bitfinex","ETHUSD",1759574604617,0.002,4487.2,4487.1,3.34884867]
["bitfinex","ETHUSD",1759574607750,0.002,4487.2,4487.1,2.91564867]
["bitfinex","ETHUSD",1759574608120,0.002,4487.2,4487.1,0.84184867]
["bitfinex","ETHUSD",1759574608323,0.002,4487.2,4487.1,3.05240001]
["bitfinex","ETHUSD",1759574610027,0.002,4487.2,4487.1,3.07468611]
["bitfinex","ETHUSD",1759574611044,0.002,4487.2,4487.1,3.05240001]
["bitfinex","ETHUSD",1759574613044,0.002,4487.2,4487.1,3.07468611]
["bitfinex","ETHUSD",1759574613773,0.002,4487.2,4487.1,2.64148611]
["bitfinex","ETHUSD",1759574613970,0.002,4487.2,4487.1,3.07468611]
["bitfinex","ETHUSD",1759574614135,0.002,4487.2,4487.1,3.38215472]
["bitfinex","ETHUSD",1759574618555,0.002,4487.2,4487.1,2.94895472]
["bitfinex","ETHUSD",1759574618761,0.002,4487.2,4487.1,2.92666862]
["bitfinex","ETHUSD",1759574619180,0.002,4487.2,4487.1,2.94895472]
["bitfinex","ETHUSD",1759574620077,0.002,4487.2,4487.1,2.92666862]
["bitfinex","ETHUSD",1759574620281,0.002,4487.2,4487.1,0.41966862]
["bitfinex","ETHUSD",1759574620492,0.002,4487.2,4487.1,2.61920001]
["bitfinex","ETHUSD",1759574621534,0.002,4487.2,4487.1,0.11220001]
["bitfinex","ETHUSD",1759574621730,0.4491,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574622206,0.4491,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759574622406,2.67766124,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574622586,3.16827442,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574624086,3.16827442,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759574624584,3.16827442,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574626714,3.16827442,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759574627019,3.16827442,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574631323,2.72117442,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574631686,2.83237442,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574631962,2.23056124,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574632319,0.002,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574632487,2.23056124,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574633625,0.002,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574633822,2.23056124,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574634487,0.002,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574634830,2.23056124,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574635342,2.70286124,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574635868,2.70286124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759574636014,3.19599546,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574640257,3.19599546,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759574641827,3.30719546,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759574644176,3.97614473,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759574659367,3.50384473,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759574664523,3.01071051,4487.2,4487.1,0.43420001]
["bitfinex","ETHUSD",1759574664718,2.34176124,4487.2,4487.1,0.43420001]
["bitfinex","ETHUSD",1759574665224,2.34176124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759574669902,2.34176124,4487.2,4487.1,2.50900001]
["bitfinex","ETHUSD",1759574670088,2.34176124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759574670089,3.90698731,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759574670291,3.90698731,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574672202,3.46768731,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574673405,3.01066427,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574673578,0.78210303,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574673908,3.01066427,4487.2,4487.1,2.94120001]
["bitfinex","ETHUSD",1759574675272,0.78210303,4487.2,4487.1,2.94120001]
["bitfinex","ETHUSD",1759574676012,3.01066427,4487.2,4487.1,2.94120001]
["bitfinex","ETHUSD",1759574676572,0.1132,4487.2,4487.1,2.94120001]
["bitfinex","ETHUSD",1759574676806,2.34176124,4487.2,4487.1,2.94120001]
["bitfinex","ETHUSD",1759574677812,2.34176124,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574679914,0.1132,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574680618,2.34176124,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574681921,0.1132,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574683024,0.1132,4487.2,4487.1,2.94120001]
["bitfinex","ETHUSD",1759574685352,0.1132,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574685533,0.1132,4487.2,4487.1,2.94120001]
["bitfinex","ETHUSD",1759574686648,0.002,4487.2,4487.1,2.80212001]
["bitfinex","ETHUSD",1759574686953,0.002,4487.2,4487.1,3.23532001]
["bitfinex","ETHUSD",1759574687154,0.002,4487.2,4487.1,2.80212001]
["bitfinex","ETHUSD",1759574687361,0.002,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574687528,2.23056124,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759574687860,0.002,4487.2,4487.1,2.94120001]
["bitfinex","ETHUSD",1759574688646,0.002,4487.2,4487.1,3.24644001]
["bitfinex","ETHUSD",1759574689461,0.002,4487.2,4487.1,3.26872611]
["bitfinex","ETHUSD",1759574690213,0.002,4487.2,4487.1,3.99124001]
["bitfinex","ETHUSD",1759574690841,0.002,4487.2,4487.1,2.92444001]
["bitfinex","ETHUSD",1759574692033,0.002,4487.2,4487.1,3.35764001]
["bitfinex","ETHUSD",1759574694018,0.002,4487.2,4487.1,3.37992611]
["bitfinex","ETHUSD",1759574695360,0.002,4487.2,4487.1,3.99124001]
["bitfinex","ETHUSD",1759574695558,0.002,4487.2,4487.1,6.24213701]
["bitfinex","ETHUSD",1759574695757,0.002,4487.2,4487.1,6.21985091]
["bitfinex","ETHUSD",1759574696338,0.002,4487.2,4487.1,3.99124001]
["bitfinex","ETHUSD",1759574696660,0.002,4487.2,4487.1,4.01352611]
["bitfinex","ETHUSD",1759574696961,0.002,4487.2,4487.1,6.24213701]
["bitfinex","ETHUSD",1759574697159,0.002,4487.2,4487.1,6.21985091]
["bitfinex","ETHUSD",1759574697860,0.002,4487.2,4487.1,3.99124001]
["bitfinex","ETHUSD",1759574698064,0.002,4487.2,4487.1,4.01352611]
["bitfinex","ETHUSD",1759574698260,0.002,4487.2,4487.1,18.51352611]
["bitfinex","ETHUSD",1759574698450,0.002,4487.2,4487.1,20.71985091]
["bitfinex","ETHUSD",1759574700449,0.002,4487.2,4487.1,20.98093733]
["bitfinex","ETHUSD",1759574700773,0.002,4487.2,4487.1,22.18104975]
["bitfinex","ETHUSD",1759574701270,0.002,4487.2,4487.1,36.11330712]
["bitfinex","ETHUSD",1759574701471,0.002,4487.2,4487.1,33.74634233]
["bitfinex","ETHUSD",1759574701657,0.002,4487.2,4487.1,18.23557701]
["bitfinex","ETHUSD",1759574701870,0.002,4487.2,4487.1,20.28665091]
["bitfinex","ETHUSD",1759574702290,0.002,4487.2,4487.1,24.1685902]
["bitfinex","ETHUSD",1759574703293,0.002,4487.2,4487.1,24.5293312]
["bitfinex","ETHUSD",1759574703490,0.002,4487.2,4487.1,23.32953291]
["bitfinex","ETHUSD",1759574703790,0.002,4487.2,4487.1,24.1928155]
["bitfinex","ETHUSD",1759574704490,0.002,4487.2,4487.1,24.1957985]
["bitfinex","ETHUSD",1759574705295,0.002,4487.2,4487.1,26.6374595]
["bitfinex","ETHUSD",1759574706089,0.002,4487.2,4487.1,25.1086605]
["bitfinex","ETHUSD",1759574706287,0.002,4487.2,4487.1,27.0126915]
["bitfinex","ETHUSD",1759574706485,0.002,4487.2,4487.1,25.81288591]
["bitfinex","ETHUSD",1759574706862,0.002,4487.2,4487.1,23.30588591]
["bitfinex","ETHUSD",1759574707064,0.002,4487.2,4487.1,25.81288591]
["bitfinex","ETHUSD",1759574707298,0.002,4487.2,4487.1,54.58041187]
["bitfinex","ETHUSD",1759574707483,0.002,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1759574707689,0.002,4487.7,4487.6,13.45476745]
["bitfinex","ETHUSD",1759574707884,0.002,4487.7,4487.6,12.52171783]
["bitfinex","ETHUSD",1759574708826,0.002,4487.7,4487.6,3.30387924]
["bitfinex","ETHUSD",1759574709023,0.002,4487.7,4487.6,7.67929183]
["bitfinex","ETHUSD",1759574710044,0.002,4487.7,4487.6,8.37357825]
["bitfinex","ETHUSD",1759574710435,0.002,4487.7,4487.6,9.57304534]
["bitfinex","ETHUSD",1759574711054,0.002,4487.7,4487.6,34.66506934]
["bitfinex","ETHUSD",1759574711321,0.002,4487.7,4487.6,30.37086234]
["bitfinex","ETHUSD",1759574711727,0.002,4487.7,4487.6,28.49192334]
["bitfinex","ETHUSD",1759574711882,0.002,4487.7,4487.6,16.49634633]
["bitfinex","ETHUSD",1759574712083,0.002,4487.7,4487.6,20.03224183]
["bitfinex","ETHUSD",1759574712490,0.002,4487.7,4487.6,23.66254683]
["bitfinex","ETHUSD",1759574712696,0.002,4487.7,4487.6,25.29521392]
["bitfinex","ETHUSD",1759574712899,0.002,4487.7,4487.6,33.17127134]
["bitfinex","ETHUSD",1759574713096,0.002,4487.7,4487.6,31.97180425]
["bitfinex","ETHUSD",1759574713313,0.002,4487.7,4487.6,35.57025472]
["bitfinex","ETHUSD",1759574713522,0.002,4487.7,4487.6,34.20345425]
["bitfinex","ETHUSD",1759574713897,0.002,4487.7,4487.6,38.21362425]
["bitfinex","ETHUSD",1759574714633,0.002,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1759574714871,0.002,4488.1,4488.0,19.01343014]
["bitfinex","ETHUSD",1759574715074,0.002,4488.1,4488.0,19.21365351]
["bitfinex","ETHUSD",1759574715227,0.002,4488.1,4488.0,33.71365351]
["bitfinex","ETHUSD",1759574715427,0.002,4488.1,4488.0,34.49708088]
["bitfinex","ETHUSD",1759574715727,0.002,4488.1,4488.0,55.11065145]
["bitfinex","ETHUSD",1759574716151,0.002,4488.1,4488.0,46.01788445]
["bitfinex","ETHUSD",1759574716358,0.002,4488.1,4488.0,45.73296945]
["bitfinex","ETHUSD",1759574716728,0.002,4488.1,4488.0,47.45258045]
["bitfinex","ETHUSD",1759574717066,0.002,4488.1,4488.0,47.18128645]
["bitfinex","ETHUSD",1759574717862,0.002,4488.1,4488.0,50.62288645]
["bitfinex","ETHUSD",1759574718862,0.002,4488.1,4488.0,47.57965045]
["bitfinex","ETHUSD",1759574719167,0.002,4488.1,4488.0,47.26465045]
["bitfinex","ETHUSD",1759574719343,0.002,4488.1,4488.0,46.06638988]
["bitfinex","ETHUSD",1759574719860,0.002,4488.1,4488.0,52.97172288]
["bitfinex","ETHUSD",1759574720062,0.002,4488.1,4488.0,52.67069288]
["bitfinex","ETHUSD",1759574720269,0.002,4488.1,4488.0,44.90805288]
["bitfinex","ETHUSD",1759574720845,0.002,4488.1,4488.0,50.23649088]
["bitfinex","ETHUSD",1759574721931,0.002,4488.1,4488.0,50.31418788]
["bitfinex","ETHUSD",1759574722276,0.002,4488.1,4488.0,47.20645388]
["bitfinex","ETHUSD",1759574722933,0.002,4488.1,4488.0,51.28964888]
["bitfinex","ETHUSD",1759574723159,0.002,4488.1,4488.0,28.25945088]
["bitfinex","ETHUSD",1759574723364,0.002,4488.1,4488.0,27.99836446]
["bitfinex","ETHUSD",1759574723863,0.002,4488.1,4488.0,23.21810446]
["bitfinex","ETHUSD",1759574724070,0.002,4488.1,4488.0,32.44925946]
["bitfinex","ETHUSD",1759574724269,0.002,4488.1,4488.0,32.20496246]
["bitfinex","ETHUSD",1759574725046,0.002,4488.1,4488.0,37.31973046]
["bitfinex","ETHUSD",1759574725772,0.002,4488.1,4488.0,37.58081688]
["bitfinex","ETHUSD",1759574725968,0.002,4488.1,4488.0,37.75841288]
["bitfinex","ETHUSD",1759574726967,0.002,4488.1,4488.0,47.28144188]
["bitfinex","ETHUSD",1759574727168,0.002,4488.1,4488.0,47.01998088]
["bitfinex","ETHUSD",1759574727330,0.002,4488.1,4488.0,47.45318088]
["bitfinex","ETHUSD",1759574727972,0.002,4488.1,4488.0,47.44191488]
["bitfinex","ETHUSD",1759574728142,0.002,4488.1,4488.0,47.23012688]
["bitfinex","ETHUSD",1759574728750,0.002,4488.1,4488.0,46.79692688]
["bitfinex","ETHUSD",1759574728950,0.002,4488.1,4488.0,45.61213688]
["bitfinex","ETHUSD",1759574729152,0.002,4488.1,4488.0,45.31940288]
["bitfinex","ETHUSD",1759574729970,0.002,4488.1,4488.0,23.47919088]
["bitfinex","ETHUSD",1759574730169,0.002,4488.1,4488.0,45.54914488]
["bitfinex","ETHUSD",1759574730669,0.002,4488.1,4488.0,36.89637846]
["bitfinex","ETHUSD",1759574731068,0.002,4488.1,4488.0,41.81309346]
["bitfinex","ETHUSD",1759574731987,0.002,4488.1,4488.0,46.06350246]
["bitfinex","ETHUSD",1759574732200,0.002,4488.1,4488.0,44.91000646]
["bitfinex","ETHUSD",1759574733001,0.002,4488.1,4488.0,42.49647046]
["bitfinex","ETHUSD",1759574733303,0.002,4488.1,4488.0,29.76886046]
["bitfinex","ETHUSD",1759574733978,0.4754,4488.1,4488.0,18.48294047]
["bitfinex","ETHUSD",1759574734182,0.4754,4488.1,4488.0,20.89979952]
["bitfinex","ETHUSD",1759574734866,0.4754,4488.1,4488.0,18.39379952]
["bitfinex","ETHUSD",1759574735271,0.4754,4488.1,4488.0,20.89979952]
["bitfinex","ETHUSD",1759574735693,0.4754,4488.1,4488.0,23.12796351]
["bitfinex","ETHUSD",1759574736212,0.4754,4488.1,4488.0,20.89979952]
["bitfinex","ETHUSD",1759574736363,0.4754,4488.1,4488.0,22.09816915]
["bitfinex","ETHUSD",1759574736567,0.4754,4488.1,4488.0,21.82033314]
["bitfinex","ETHUSD",1759574736877,0.4754,4488.1,4488.0,26.02348093]
["bitfinex","ETHUSD",1759574737078,0.002,4488.1,4488.0,26.02348093]
["bitfinex","ETHUSD",1759574737922,0.002,4488.1,4488.0,30.46917493]
["bitfinex","ETHUSD",1759574738134,0.002,4488.1,4488.0,28.52069351]
["bitfinex","ETHUSD",1759574738305,0.002,4488.1,4488.0,28.18468951]
["bitfinex","ETHUSD",1759574739039,0.002,4488.1,4488.0,28.59361051]
["bitfinex","ETHUSD",1759574739193,0.002,4488.1,4488.0,26.75466851]
["bitfinex","ETHUSD",1759574739392,0.002,4488.1,4488.0,25.71991651]
["bitfinex","ETHUSD",1759574739895,0.4754,4488.1,4488.0,25.71991651]
["bitfinex","ETHUSD",1759574740095,0.4754,4488.1,4488.0,20.89979952]
["bitfinex","ETHUSD",1759574740291,0.4754,4488.1,4488.0,20.1508]
["bitfinex","ETHUSD",1759574741230,0.4754,4488.1,4488.0,22.37896399]
["bitfinex","ETHUSD",1759574741996,0.002,4488.1,4488.0,24.77555399]
["bitfinex","ETHUSD",1759574743143,0.002,4488.1,4488.0,32.41050799]
["bitfinex","ETHUSD",1759574743333,0.002,4488.1,4488.0,18.60479441]
["bitfinex","ETHUSD",1759574743547,0.002,4488.1,4488.0,21.32295591]
["bitfinex","ETHUSD",1759574743835,0.002,4488.1,4488.0,35.82295591]
["bitfinex","ETHUSD",1759574744135,0.002,4488.1,4488.0,47.17053291]
["bitfinex","ETHUSD",1759574744318,0.002,4488.1,4488.0,48.76509933]
["bitfinex","ETHUSD",1759574744501,0.002,4488.6,4488.1,4.62811434]
["bitfinex","ETHUSD",1759574744703,0.002,4488.6,4488.5,5.37271578]
["bitfinex","ETHUSD",1759574744935,0.002,4488.6,4488.5,16.74773478]
["bitfinex","ETHUSD",1759574745255,0.002,4488.6,4488.5,31.33686421]
["bitfinex","ETHUSD",1759574745453,0.002,4488.6,4488.5,31.4499768]
["bitfinex","ETHUSD",1759574745770,0.002,4488.6,4488.5,33.44543604]
["bitfinex","ETHUSD",1759574746120,0.002,4488.6,4488.5,44.27508304]
["bitfinex","ETHUSD",1759574746738,0.002,4488.6,4488.5,38.48114004]
["bitfinex","ETHUSD",1759574746928,0.002,4488.6,4488.5,46.34638304]
["bitfinex","ETHUSD",1759574747128,0.002,4488.6,4488.5,40.53013704]
["bitfinex","ETHUSD",1759574747349,0.002,4488.6,4488.5,39.07478804]
["bitfinex","ETHUSD",1759574747735,0.002,4488.6,4488.5,46.53096704]
["bitfinex","ETHUSD",1759574747940,0.002,4488.6,4488.5,46.05178904]
["bitfinex","ETHUSD",1759574748137,0.002,4488.6,4488.5,36.48101004]
["bitfinex","ETHUSD",1759574748352,0.002,4488.6,4488.5,36.06239504]
["bitfinex","ETHUSD",1759574748747,0.002,4488.6,4488.5,38.06785904]
["bitfinex","ETHUSD",1759574748953,0.002,4488.6,4488.5,35.98445504]
["bitfinex","ETHUSD",1759574749672,0.002,4488.6,4488.5,38.76915704]
["bitfinex","ETHUSD",1759574749976,0.002,4488.6,4488.5,38.20940604]
["bitfinex","ETHUSD",1759574750580,0.002,4489.6,4488.8,0.6336]
["bitfinex","ETHUSD",1759574750754,0.002,4489.6,4489.5,0.7448]
["bitfinex","ETHUSD",1759574750960,0.002,4489.6,4489.5,3.2508]
["bitfinex","ETHUSD",1759574751372,0.4352,4489.6,4489.5,3.2508]
["bitfinex","ETHUSD",1759574753383,0.4352,4489.6,4489.5,4.45513432]
["bitfinex","ETHUSD",1759574754901,0.4352,4489.6,4489.5,18.95513432]
["bitfinex","ETHUSD",1759574757490,0.4352,4489.6,4489.5,17.7508]
["bitfinex","ETHUSD",1759574762817,0.4352,4489.6,4489.5,19.97821953]
["bitfinex","ETHUSD",1759574762977,0.002,4489.6,4489.5,19.97821953]
["bitfinex","ETHUSD",1759574764499,0.002,4489.6,4489.5,20.23930595]
["bitfinex","ETHUSD",1759574765916,0.002,4489.6,4489.5,5.73930595]
["bitfinex","ETHUSD",1759574766222,0.002,4489.6,4489.5,6.69923511]
["bitfinex","ETHUSD",1759574766379,0.002,4489.6,4489.5,18.97181558]
["bitfinex","ETHUSD",1759574766583,0.002,4489.6,4489.5,18.71072916]
["bitfinex","ETHUSD",1759574767539,0.002,4489.6,4489.5,20.93814869]
["bitfinex","ETHUSD",1759574768240,0.002,4489.6,4489.5,18.43214869]
["bitfinex","ETHUSD",1759574768413,0.4352,4489.6,4489.5,17.7498]
["bitfinex","ETHUSD",1759574769938,0.002,4489.6,4489.5,17.7498]
["bitfinex","ETHUSD",1759574770909,0.4352,4489.6,4489.5,17.7498]
["bitfinex","ETHUSD",1759574772149,0.4352,4489.6,4489.5,15.2448]
["bitfinex","ETHUSD",1759574772445,0.4352,4489.6,4489.5,17.7498]
["bitfinex","ETHUSD",1759574773212,0.002,4489.6,4489.5,17.7498]
["bitfinex","ETHUSD",1759574773413,0.002,4489.6,4489.5,21.63272863]
["bitfinex","ETHUSD",1759574774324,0.002,4489.6,4489.5,22.83202837]
["bitfinex","ETHUSD",1759574774855,0.002,4489.6,4489.5,20.34352242]
["bitfinex","ETHUSD",1759574775626,0.002,4489.6,4489.5,17.83852242]
["bitfinex","ETHUSD",1759574776031,0.002,4489.6,4489.5,19.14422268]
["bitfinex","ETHUSD",1759574776255,0.002,4489.6,4489.5,20.34352242]
["bitfinex","ETHUSD",1759574778781,0.002,4489.6,4489.5,19.14422268]
["bitfinex","ETHUSD",1759574778942,0.4352,4489.6,4489.5,19.14422268]
["bitfinex","ETHUSD",1759574779142,0.002,4489.6,4489.5,21.37164221]
["bitfinex","ETHUSD",1759574780352,0.002,4489.6,4489.5,19.14422268]
["bitfinex","ETHUSD",1759574780555,0.457,4489.6,4489.5,19.14422268]
["bitfinex","ETHUSD",1759574780941,0.457,4489.6,4489.5,14.6112]
["bitfinex","ETHUSD",1759574781143,2.68436992,4489.6,4489.3,1.20131368]
["bitfinex","ETHUSD",1759574781340,0.455,4489.5,4489.4,2.505]
["bitfinex","ETHUSD",1759574784812,0.455,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1759574785014,0.455,4489.5,4489.2,2.505]
["bitfinex","ETHUSD",1759574785314,0.455,4489.4,4489.2,2.505]
["bitfinex","ETHUSD",1759574785508,0.455,4489.3,4489.2,2.505]
["bitfinex","ETHUSD",1759574786542,0.455,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1759574786742,0.002,4489.6,4489.2,2.505]
["bitfinex","ETHUSD",1759574787442,0.455,4489.5,4489.2,2.505]
["bitfinex","ETHUSD",1759574787643,0.002,4489.6,4489.2,2.505]
["bitfinex","ETHUSD",1759574787847,0.455,4489.4,4489.2,2.505]
["bitfinex","ETHUSD",1759574788144,0.455,4489.3,4489.2,2.505]
["bitfinex","ETHUSD",1759574789708,0.455,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1759574790048,0.455,4489.3,4489.2,2.505]
["bitfinex","ETHUSD",1759574794946,0.455,4489.3,4489.2,2.506]
["bitfinex","ETHUSD",1759574796052,0.455,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1759574796236,0.002,4489.5,4489.2,2.506]
["bitfinex","ETHUSD",1759574797024,0.4632,4489.4,4489.2,2.506]
["bitfinex","ETHUSD",1759574797348,0.4632,4489.3,4489.2,2.506]
["bitfinex","ETHUSD",1759574797903,0.4632,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1759574798149,0.4632,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759574798307,0.4632,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574799109,0.4632,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759574799316,2.69076838,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574799542,3.19391709,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574801252,0.96634871,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574801487,2.80196838,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574803855,0.5744,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574804195,0.1112,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574804857,0.5744,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574805154,2.80196838,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574805363,0.5744,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574805564,0.1112,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574806353,2.80196838,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574806883,0.5744,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574807387,2.80196838,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574807604,3.31623228,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574808580,1.0886639,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574808777,2.80196838,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574809785,0.5744,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574810712,2.80196838,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574813102,2.80196838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759574813278,2.80196838,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574813469,3.31643535,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574814095,3.31643535,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759574814316,3.31643535,4489.2,4489.1,2.507]
["bitfinex","ETHUSD",1759574818624,3.31643535,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759574818917,3.98508195,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759574823131,8.77988195,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759574823428,9.25834276,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759574824137,9.71343401,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759574826638,14.09561264,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759574828646,14.09761264,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759574829144,18.28761264,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759574832349,17.80915183,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759574832526,18.28654363,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759574833130,18.39774363,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759574835651,2.22801506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574835951,11.51719369,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574836448,12.41049369,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574841086,5.06121506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574841418,5.06121506,4488.3,4488.2,0.43320001]
["bitfinex","ETHUSD",1759574841664,5.57568203,4488.3,4488.2,0.43320001]
["bitfinex","ETHUSD",1759574842628,3.34766697,4488.3,4488.2,0.43320001]
["bitfinex","ETHUSD",1759574842827,5.06121506,4488.3,4488.2,0.43320001]
["bitfinex","ETHUSD",1759574845970,5.17241506,4488.3,4488.2,0.43320001]
["bitfinex","ETHUSD",1759574846971,5.17441506,4488.3,4488.2,0.43320001]
["bitfinex","ETHUSD",1759574849443,5.17441506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574849641,4.74121506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574849843,4.83038423,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574850572,4.83038423,4488.3,4488.2,0.43320001]
["bitfinex","ETHUSD",1759574851436,4.83038423,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574864874,4.83038423,4488.3,4488.2,2.50700001]
["bitfinex","ETHUSD",1759574865879,4.83038423,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574866093,5.29698423,4488.3,4488.2,2.50700001]
["bitfinex","ETHUSD",1759574866414,4.83038423,4488.3,4488.2,2.50700001]
["bitfinex","ETHUSD",1759574867682,5.29698423,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574868509,4.83038423,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574869682,5.29698423,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574869882,4.83038423,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574870783,5.26038423,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574872282,4.83038423,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574875518,6.00921738,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574876025,5.57921738,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574877410,4.82157375,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574882437,5.25157375,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759574882644,2.22826329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759574883003,5.16946329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759574883408,5.83835886,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759574883703,7.01042504,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759574885914,5.29715886,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759574886108,5.40835886,4487.8,4487.7,0.4342]
["bitfinex","ETHUSD",1759574886331,3.00835886,4487.8,4487.7,0.4342]
["bitfinex","ETHUSD",1759574887947,0.66889557,4487.8,4487.7,0.4342]
["bitfinex","ETHUSD",1759574888268,2.22815453,4488.1,4487.7,0.72832]
["bitfinex","ETHUSD",1759574888575,2.22819107,4488.0,4487.8,0.4332]
["bitfinex","ETHUSD",1759574888858,0.1112,4488.2,4487.7,0.29512]
["bitfinex","ETHUSD",1759574889014,2.33926513,4488.2,4487.9,0.4332]
["bitfinex","ETHUSD",1759574889215,2.22811434,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759574889414,2.22818659,4488.0,4487.7,0.29512]
["bitfinex","ETHUSD",1759574889643,2.22818659,4488.0,4487.8,2.507]
["bitfinex","ETHUSD",1759574890121,2.22818659,4488.0,4487.9,0.4332]
["bitfinex","ETHUSD",1759574890814,2.22826329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759574891016,2.22826329,4487.8,4487.7,2.508]
["bitfinex","ETHUSD",1759574891254,2.22826329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759574891419,2.65826329,4487.8,4487.7,2.508]
["bitfinex","ETHUSD",1759574891637,2.74743922,4487.8,4487.7,2.508]
["bitfinex","ETHUSD",1759574892275,2.31743922,4487.8,4487.7,2.508]
["bitfinex","ETHUSD",1759574892640,2.74743922,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759574892973,2.74743922,4487.8,4487.7,2.508]
["bitfinex","ETHUSD",1759574893687,2.31743922,4487.8,4487.7,2.508]
["bitfinex","ETHUSD",1759574894582,0.08917593,4487.8,4487.7,2.9412]
["bitfinex","ETHUSD",1759574894781,0.002,4488.3,4487.7,3.49640642]
["bitfinex","ETHUSD",1759574894965,0.002,4488.3,4487.8,0.45548263]
["bitfinex","ETHUSD",1759574895165,0.002,4488.3,4488.0,0.1112]
["bitfinex","ETHUSD",1759574895475,0.002,4488.3,4488.1,1.81614447]
["bitfinex","ETHUSD",1759574895676,0.002,4488.3,4488.1,2.24934447]
["bitfinex","ETHUSD",1759574895974,0.002,4488.3,4488.2,3.86257838]
["bitfinex","ETHUSD",1759574896135,0.002,4488.3,4488.2,6.6316648]
["bitfinex","ETHUSD",1759574896335,0.002,4488.3,4488.2,19.93035112]
["bitfinex","ETHUSD",1759574897876,0.002,4488.3,4488.2,20.56395112]
["bitfinex","ETHUSD",1759574898383,0.002,4488.3,4488.2,18.33588642]
["bitfinex","ETHUSD",1759574898584,0.002,4488.3,4488.2,22.75160163]
["bitfinex","ETHUSD",1759574900556,0.002,4488.3,4488.2,20.52353693]
["bitfinex","ETHUSD",1759574901470,0.002,4488.3,4488.2,22.75160163]
["bitfinex","ETHUSD",1759574901652,0.002,4488.3,4488.2,18.01553693]
["bitfinex","ETHUSD",1759574901999,0.002,4488.3,4488.2,22.75060163]
["bitfinex","ETHUSD",1759574902661,0.002,4488.3,4488.2,19.19465051]
["bitfinex","ETHUSD",1759574902984,0.002,4488.3,4488.2,2.18765051]
["bitfinex","ETHUSD",1759574903183,0.002,4488.3,4488.2,2.507]
["bitfinex","ETHUSD",1759574905000,0.002,4488.3,4488.0,0.1112]
["bitfinex","ETHUSD",1759574905166,0.002,4488.3,4488.2,2.507]
["bitfinex","ETHUSD",1759574910093,2.7012274,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759574911075,2.22812393,4488.1,4487.8,2.507]
["bitfinex","ETHUSD",1759574911282,2.22817259,4488.0,4487.8,2.507]
["bitfinex","ETHUSD",1759574912183,0.1112,4488.2,4487.8,2.507]
["bitfinex","ETHUSD",1759574912482,2.70111434,4488.1,4487.8,2.507]
["bitfinex","ETHUSD",1759574912807,2.22821364,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759574913827,0.473,4488.0,4487.8,2.507]
["bitfinex","ETHUSD",1759574915536,2.70117485,4488.0,4487.8,2.507]
["bitfinex","ETHUSD",1759574916704,2.22821364,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759574916903,2.70121364,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759574917112,2.70121364,4487.9,4487.7,0.1122]
["bitfinex","ETHUSD",1759574917432,2.70121364,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759574917634,0.473,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574918199,0.473,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759574918402,0.473,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574919134,2.22816449,4488.0,4487.8,2.508]
["bitfinex","ETHUSD",1759574919339,2.22816449,4488.0,4487.9,2.507]
["bitfinex","ETHUSD",1759574919498,0.473,4488.0,4487.9,2.507]
["bitfinex","ETHUSD",1759574920139,2.70116399,4488.0,4487.9,2.507]
["bitfinex","ETHUSD",1759574920434,0.473,4488.0,4487.9,2.507]
["bitfinex","ETHUSD",1759574920599,2.70116399,4488.0,4487.9,2.507]
["bitfinex","ETHUSD",1759574921000,2.22821364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759574921226,2.70121364,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574921422,0.473,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574922053,2.70121364,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574922463,0.473,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574923446,2.22817609,4488.0,4487.8,2.508]
["bitfinex","ETHUSD",1759574923622,2.70117609,4488.0,4487.8,2.508]
["bitfinex","ETHUSD",1759574923826,0.473,4488.0,4487.8,2.508]
["bitfinex","ETHUSD",1759574924160,2.70117669,4488.0,4487.8,2.508]
["bitfinex","ETHUSD",1759574924361,0.473,4488.0,4487.8,2.508]
["bitfinex","ETHUSD",1759574924557,0.1112,4488.2,4487.8,2.508]
["bitfinex","ETHUSD",1759574925121,0.1112,4488.2,4487.9,0.26108642]
["bitfinex","ETHUSD",1759574925562,2.339281,4488.2,4487.8,2.508]
["bitfinex","ETHUSD",1759574926150,2.22812249,4488.1,4487.8,2.508]
["bitfinex","ETHUSD",1759574926457,2.70111434,4488.1,4487.8,2.508]
["bitfinex","ETHUSD",1759574926662,2.22817054,4488.0,4487.8,2.508]
["bitfinex","ETHUSD",1759574928030,0.473,4488.1,4487.8,2.508]
["bitfinex","ETHUSD",1759574928229,2.70112819,4488.1,4487.8,2.508]
["bitfinex","ETHUSD",1759574929939,2.22816745,4488.0,4487.8,2.508]
["bitfinex","ETHUSD",1759574930139,2.22811434,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759574930340,2.70116399,4488.0,4487.9,2.507]
["bitfinex","ETHUSD",1759574930865,2.22821364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759574931067,2.33941364,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574931243,2.80441364,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574931565,0.1112,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574933447,2.33941364,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574933764,2.80441364,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574933967,2.33941364,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574934274,0.1112,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574934852,2.33941364,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574935484,2.33941364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759574935635,2.33941364,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574937070,2.33941364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759574937248,3.27028408,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759574937442,3.27028408,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574939891,3.27028408,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759574940074,3.27028408,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574940680,5.67028408,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759574940840,5.67028408,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574943742,5.55908408,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574946254,5.09408408,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574946553,4.62821364,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574949070,2.22821364,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574950979,2.22821364,4487.9,4487.8,2.9412]
["bitfinex","ETHUSD",1759574951300,2.22821364,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574953640,2.69321364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759574953847,3.60362523,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574957736,3.13862523,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574958708,3.60362523,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759574959146,6.67248352,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759574961529,6.67248352,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759574967928,6.20748352,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759574968573,6.67508352,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759574968865,14.56629597,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759574969670,13.93269597,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759574973343,2.22846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759574973783,2.66296191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759574974168,2.7521617,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759574978072,5.1521617,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759574978681,5.2633617,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759574978871,6.06257329,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759574989193,6.53993107,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759574990134,6.10543107,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759574990290,6.53993107,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759574994336,10.19694574,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759575000302,2.22871024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575000506,11.87306031,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575000730,12.91701201,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575000960,13.51398009,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575001116,12.91701201,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575001303,12.46241201,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575001503,12.5516319,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575001739,13.0062319,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575005402,12.5516319,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575005609,8.89461723,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575006532,13.08461723,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575007152,10.57661723,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575007315,13.08461723,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575009266,10.57661723,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575009465,13.08461723,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575011654,13.53921723,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575013941,13.08461723,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575016341,13.53921723,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575016741,13.08461723,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575016948,13.53921723,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575018969,13.08461723,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575019369,13.53921723,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575019577,13.08461723,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575021881,13.53371723,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575022272,17.1907319,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575023750,17.1927319,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575025403,17.78969998,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575027355,17.1927319,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759575028195,17.1927319,4486.9,4486.1,0.01]
["bitfinex","ETHUSD",1759575028196,0.6336,4486.1,4484.2,1.1994576]
["bitfinex","ETHUSD",1759575028411,1.338,4486.7,4484.9,0.4332]
["bitfinex","ETHUSD",1759575028412,4.29061467,4485.7,4484.9,0.4332]
["bitfinex","ETHUSD",1759575028695,2.22955498,4485.2,4484.7,0.4332]
["bitfinex","ETHUSD",1759575028906,5.10770668,4485.2,4484.7,0.4332]
["bitfinex","ETHUSD",1759575029066,5.90691827,4485.2,4484.7,0.4332]
["bitfinex","ETHUSD",1759575029391,4.62960469,4485.1,4484.7,0.4332]
["bitfinex","ETHUSD",1759575031602,4.62960469,4485.1,4484.1,0.01]
["bitfinex","ETHUSD",1759575031794,4.62960469,4485.1,4485.0,0.43320001]
["bitfinex","ETHUSD",1759575031990,4.62960469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759575038092,4.74080469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759575038292,5.18654009,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759575039444,5.85590429,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759575043000,5.85590429,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575044497,5.41016889,4485.1,4485.0,0.43420001]
["bitfinex","ETHUSD",1759575048992,5.41016889,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575051159,5.85476889,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575052574,5.41016889,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575052804,6.46949689,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575055201,8.97849689,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575056206,6.46949689,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575056384,5.29896889,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575056577,5.41016889,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575058514,3.01016889,4485.1,4485.0,0.43420001]
["bitfinex","ETHUSD",1759575058868,5.41016889,4485.1,4485.0,0.43420001]
["bitfinex","ETHUSD",1759575059074,3.01016889,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575060797,3.01216889,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575061186,3.01216889,4485.1,4485.0,0.43420001]
["bitfinex","ETHUSD",1759575061383,3.01216889,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575068848,7.03993856,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575071823,11.22993856,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575072901,13.73893856,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575075830,13.29433856,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575076034,10.78533856,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575076232,11.22993856,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575076735,10.78533856,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575077836,6.59533856,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575078037,10.18253856,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575078339,10.54915672,4485.1,4485.0,0.00100001]
["bitfinex","ETHUSD",1759575078702,2.23005218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759575079523,5.29952841,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759575080329,5.29952841,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759575082761,0.66947623,4484.2,4484.1,0.4442]
["bitfinex","ETHUSD",1759575083074,0.002,4485.1,4484.1,0.4442]
["bitfinex","ETHUSD",1759575083335,2.22970875,4484.9,4484.1,14.9442]
["bitfinex","ETHUSD",1759575083527,2.2297976,4484.8,4484.2,4.43662]
["bitfinex","ETHUSD",1759575083725,0.002,4485.1,4484.3,0.4332]
["bitfinex","ETHUSD",1759575083945,2.22978971,4484.8,4484.3,0.4332]
["bitfinex","ETHUSD",1759575085313,2.22976638,4484.8,4484.3,0.4332]
["bitfinex","ETHUSD",1759575086039,2.23162637,4485.1,4484.3,0.4332]
["bitfinex","ETHUSD",1759575086040,2.22971353,4484.9,4484.3,0.4332]
["bitfinex","ETHUSD",1759575086742,2.22966392,4485.0,4484.3,0.4332]
["bitfinex","ETHUSD",1759575086925,0.67122981,4485.1,4484.3,0.72852]
["bitfinex","ETHUSD",1759575087331,2.22975113,4484.9,4484.3,0.72852]
["bitfinex","ETHUSD",1759575087820,2.22975876,4484.8,4484.4,2.509]
["bitfinex","ETHUSD",1759575088134,0.1112,4484.8,4484.4,2.509]
["bitfinex","ETHUSD",1759575088341,0.1112,4484.8,4484.4,2.9422]
["bitfinex","ETHUSD",1759575089102,2.34097545,4484.8,4484.4,2.9422]
["bitfinex","ETHUSD",1759575089305,2.34097545,4484.8,4484.1,0.011]
["bitfinex","ETHUSD",1759575089306,0.1112,4484.8,4484.1,0.011]
["bitfinex","ETHUSD",1759575089509,0.1112,4484.8,4484.2,2.509]
["bitfinex","ETHUSD",1759575089510,0.1112,4484.4,4484.2,2.509]
["bitfinex","ETHUSD",1759575089735,0.1112,4484.4,4484.2,3.23752]
["bitfinex","ETHUSD",1759575090205,0.1112,4484.4,4484.2,2.80432]
["bitfinex","ETHUSD",1759575090537,0.1112,4484.4,4484.3,0.4332]
["bitfinex","ETHUSD",1759575091738,2.34115299,4484.4,4484.2,2.80432]
["bitfinex","ETHUSD",1759575091901,2.34115299,4484.4,4484.2,2.509]
["bitfinex","ETHUSD",1759575092102,0.1112,4484.4,4484.2,2.509]
["bitfinex","ETHUSD",1759575092300,0.1112,4484.4,4484.2,2.9422]
["bitfinex","ETHUSD",1759575092908,0.1112,4484.4,4484.3,0.4332]
["bitfinex","ETHUSD",1759575096908,0.1112,4484.4,4484.2,2.509]
["bitfinex","ETHUSD",1759575097137,0.1112,4484.4,4484.3,0.70750002]
["bitfinex","ETHUSD",1759575098842,0.1112,4484.4,4484.3,0.27430002]
["bitfinex","ETHUSD",1759575099241,0.1112,4484.4,4484.3,0.70750002]
["bitfinex","ETHUSD",1759575100409,0.1112,4484.4,4484.3,3.21550002]
["bitfinex","ETHUSD",1759575101113,0.002,4484.5,4484.3,3.1932]
["bitfinex","ETHUSD",1759575101310,0.002,4484.5,4484.4,0.77814952]
["bitfinex","ETHUSD",1759575102446,0.002,4484.5,4484.4,0.75585]
["bitfinex","ETHUSD",1759575102950,0.002,4484.5,4484.4,0.77814952]
["bitfinex","ETHUSD",1759575103150,0.002,4484.5,4484.4,0.75585]
["bitfinex","ETHUSD",1759575103527,0.002,4484.5,4484.4,0.77814952]
["bitfinex","ETHUSD",1759575104015,0.002,4484.5,4484.4,0.88934952]
["bitfinex","ETHUSD",1759575106163,0.002,4484.5,4484.4,1.15043594]
["bitfinex","ETHUSD",1759575106924,0.002,4484.5,4484.4,4.1802316]
["bitfinex","ETHUSD",1759575107125,0.002,4484.5,4484.4,3.38038866]
["bitfinex","ETHUSD",1759575108449,0.002,4484.5,4484.4,3.35808914]
["bitfinex","ETHUSD",1759575108761,0.002,4484.5,4484.4,17.85808914]
["bitfinex","ETHUSD",1759575108965,0.002,4484.5,4484.4,15.62813642]
["bitfinex","ETHUSD",1759575109170,0.002,4484.5,4484.4,15.36705]
["bitfinex","ETHUSD",1759575109529,0.002,4484.5,4484.4,17.87505]
["bitfinex","ETHUSD",1759575110362,0.002,4484.5,4484.4,18.13613642]
["bitfinex","ETHUSD",1759575112383,0.002,4484.5,4484.4,18.90239402]
["bitfinex","ETHUSD",1759575112883,0.002,4484.5,4484.4,18.6413076]
["bitfinex","ETHUSD",1759575114965,0.002,4484.5,4484.4,16.1333076]
["bitfinex","ETHUSD",1759575115169,0.002,4484.5,4484.4,2.94185]
["bitfinex","ETHUSD",1759575115951,0.002,4484.5,4484.4,6.37126032]
["bitfinex","ETHUSD",1759575116581,0.002,4484.5,4484.4,6.80446032]
["bitfinex","ETHUSD",1759575117114,0.002,4484.5,4484.4,4.1413076]
["bitfinex","ETHUSD",1759575119104,0.002,4484.5,4484.4,2.94185]
["bitfinex","ETHUSD",1759575119906,0.002,4484.5,4484.4,5.17180272]
["bitfinex","ETHUSD",1759575120409,0.002,4484.5,4484.4,5.60500272]
["bitfinex","ETHUSD",1759575120606,0.002,4484.5,4484.4,3.37505]
["bitfinex","ETHUSD",1759575120774,0.002,4484.5,4484.4,4.5745076]
["bitfinex","ETHUSD",1759575121176,0.002,4484.5,4484.4,4.1413076]
["bitfinex","ETHUSD",1759575122395,0.002,4484.5,4484.4,18.6413076]
["bitfinex","ETHUSD",1759575122797,0.002,4484.5,4484.4,16.1333076]
["bitfinex","ETHUSD",1759575123104,0.002,4484.5,4484.4,18.6413076]
["bitfinex","ETHUSD",1759575125036,0.002,4484.5,4484.4,18.64288492]
["bitfinex","ETHUSD",1759575127653,0.002,4484.5,4484.4,20.73860272]
["bitfinex","ETHUSD",1759575127820,0.002,4485.1,4484.8,2.22973546]
["bitfinex","ETHUSD",1759575128021,0.002,4485.1,4484.9,2.75327059]
["bitfinex","ETHUSD",1759575128222,0.002,4485.1,4484.9,3.6653336]
["bitfinex","ETHUSD",1759575128530,0.002,4485.1,4485.0,3.03051741]
["bitfinex","ETHUSD",1759575128736,0.002,4485.1,4485.0,2.6628544]
["bitfinex","ETHUSD",1759575129048,0.002,4485.1,4485.0,3.86414891]
["bitfinex","ETHUSD",1759575129210,0.002,4485.1,4485.0,4.75775628]
["bitfinex","ETHUSD",1759575130144,0.002,4485.1,4485.0,2.09490188]
["bitfinex","ETHUSD",1759575130318,0.002,4485.1,4485.0,2.11719842]
["bitfinex","ETHUSD",1759575130735,0.4604,4485.1,4485.0,3.70929451]
["bitfinex","ETHUSD",1759575131242,0.002,4485.1,4485.0,3.70929451]
["bitfinex","ETHUSD",1759575132635,0.002,4485.1,4485.0,2.508]
["bitfinex","ETHUSD",1759575132836,0.002,4485.1,4485.0,3.70929451]
["bitfinex","ETHUSD",1759575133438,0.002,4485.6,4485.2,2.22955498]
["bitfinex","ETHUSD",1759575133628,0.002,4485.6,4485.4,2.229425]
["bitfinex","ETHUSD",1759575133823,0.002,4485.6,4485.5,2.53029405]
["bitfinex","ETHUSD",1759575134059,0.002,4485.6,4485.5,4.87089991]
["bitfinex","ETHUSD",1759575134256,0.002,4485.6,4485.5,4.84860586]
["bitfinex","ETHUSD",1759575134739,0.002,4485.6,4485.5,2.6192]
["bitfinex","ETHUSD",1759575134943,0.002,4485.6,4485.5,3.12629395]
["bitfinex","ETHUSD",1759575135306,0.4604,4485.6,4485.5,0.50709395]
["bitfinex","ETHUSD",1759575135505,2.68975616,4485.6,4485.5,2.508]
["bitfinex","ETHUSD",1759575136443,0.4604,4485.6,4485.5,2.508]
["bitfinex","ETHUSD",1759575136644,2.68975616,4485.6,4485.5,2.508]
["bitfinex","ETHUSD",1759575137329,2.68975616,4485.6,4485.3,0.1112]
["bitfinex","ETHUSD",1759575137534,0.4604,4485.6,4485.4,2.508]
["bitfinex","ETHUSD",1759575137730,0.4584,4485.5,4485.4,2.508]
["bitfinex","ETHUSD",1759575138643,2.22952697,4485.3,4485.0,0.80033985]
["bitfinex","ETHUSD",1759575138845,2.22952697,4485.3,4485.1,2.508]
["bitfinex","ETHUSD",1759575139019,2.90053375,4485.6,4485.1,2.508]
["bitfinex","ETHUSD",1759575139020,2.68795498,4485.2,4485.1,2.508]
["bitfinex","ETHUSD",1759575140020,2.22961051,4485.1,4484.8,0.80033985]
["bitfinex","ETHUSD",1759575140221,2.68801051,4485.1,4484.9,2.508]
["bitfinex","ETHUSD",1759575140450,0.4459,4485.0,4484.9,2.508]
["bitfinex","ETHUSD",1759575140832,2.6755544,4485.0,4484.9,2.508]
["bitfinex","ETHUSD",1759575141331,0.4459,4485.0,4484.9,2.508]
["bitfinex","ETHUSD",1759575141537,2.22956616,4485.2,4484.9,2.508]
["bitfinex","ETHUSD",1759575141748,0.4459,4485.1,4484.9,2.508]
["bitfinex","ETHUSD",1759575141936,0.4459,4485.0,4484.9,2.508]
["bitfinex","ETHUSD",1759575143772,0.4459,4485.0,4484.8,0.80033985]
["bitfinex","ETHUSD",1759575143936,0.4459,4485.0,4484.9,2.508]
["bitfinex","ETHUSD",1759575145167,2.6755544,4485.0,4484.9,2.508]
["bitfinex","ETHUSD",1759575146362,0.4459,4485.0,4484.9,2.508]
["bitfinex","ETHUSD",1759575148286,2.6755544,4485.0,4484.9,2.508]
["bitfinex","ETHUSD",1759575148445,2.22970411,4484.9,4484.8,0.80033985]
["bitfinex","ETHUSD",1759575148777,2.22990299,4484.5,4484.3,0.80133985]
["bitfinex","ETHUSD",1759575148980,2.22985327,4484.6,4484.4,2.508]
["bitfinex","ETHUSD",1759575149182,0.1112,4484.9,4484.3,0.80133985]
["bitfinex","ETHUSD",1759575149379,3.0692328,4485.1,4484.3,0.001]
["bitfinex","ETHUSD",1759575149380,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759575149680,2.34115272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759575149854,2.78865272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759575150288,0.7805418,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759575150679,0.1112,4484.4,4484.3,0.02330002]
["bitfinex","ETHUSD",1759575151571,2.8475,4485.2,4484.3,0.02330002]
["bitfinex","ETHUSD",1759575151898,0.1112,4484.6,4484.4,2.515]
["bitfinex","ETHUSD",1759575152177,0.1112,4484.6,4484.5,0.02229902]
["bitfinex","ETHUSD",1759575153494,0.66925071,4484.9,4484.4,2.516]
["bitfinex","ETHUSD",1759575153649,0.5587,4485.1,4484.4,2.6272]
["bitfinex","ETHUSD",1759575153990,2.2296544,4485.0,4484.4,2.6272]
["bitfinex","ETHUSD",1759575154289,2.2296544,4485.0,4484.4,2.89112]
["bitfinex","ETHUSD",1759575154471,2.78830722,4485.1,4484.4,2.89112]
["bitfinex","ETHUSD",1759575154848,0.1112,4485.1,4484.5,0.26108642]
["bitfinex","ETHUSD",1759575155049,0.1112,4485.1,4484.4,2.89112]
["bitfinex","ETHUSD",1759575155287,0.4475,4485.0,4484.5,0.289212]
["bitfinex","ETHUSD",1759575155691,2.22970807,4484.9,4484.5,0.289212]
["bitfinex","ETHUSD",1759575155986,2.6771642,4485.0,4484.4,2.89112]
["bitfinex","ETHUSD",1759575156287,0.4475,4485.0,4484.4,2.89112]
["bitfinex","ETHUSD",1759575156490,0.1112,4485.1,4484.5,0.02229902]
["bitfinex","ETHUSD",1759575156692,0.1112,4485.1,4484.5,0.45549902]
["bitfinex","ETHUSD",1759575156851,0.1112,4485.1,4484.5,0.79026092]
["bitfinex","ETHUSD",1759575157468,0.002,4485.2,4484.5,0.79026092]
["bitfinex","ETHUSD",1759575157670,0.002,4485.2,4484.7,0.1112]
["bitfinex","ETHUSD",1759575157868,0.002,4485.2,4484.8,2.53729753]
["bitfinex","ETHUSD",1759575158600,2.23159263,4485.2,4484.8,2.515]
["bitfinex","ETHUSD",1759575159201,2.6771257,4485.1,4484.8,2.515]
["bitfinex","ETHUSD",1759575159496,0.4475,4485.0,4484.9,2.515]
["bitfinex","ETHUSD",1759575159901,0.002,4485.2,4484.9,2.515]
["bitfinex","ETHUSD",1759575160477,0.4495,4485.2,4484.9,2.515]
["bitfinex","ETHUSD",1759575160859,0.4475,4485.1,4484.9,2.515]
["bitfinex","ETHUSD",1759575161178,2.2315563,4485.2,4484.9,2.515]
["bitfinex","ETHUSD",1759575161363,0.002,4485.2,4484.9,2.515]
["bitfinex","ETHUSD",1759575161696,0.4495,4485.2,4484.9,2.515]
["bitfinex","ETHUSD",1759575161993,0.4475,4485.1,4484.9,2.515]
["bitfinex","ETHUSD",1759575162359,0.002,4485.2,4484.9,2.515]
["bitfinex","ETHUSD",1759575162560,2.67710515,4485.1,4484.9,2.515]
["bitfinex","ETHUSD",1759575162796,0.4475,4485.0,4484.7,0.1112]
["bitfinex","ETHUSD",1759575163098,0.4475,4485.0,4484.8,2.515]
["bitfinex","ETHUSD",1759575163465,0.4475,4484.9,4484.7,0.26232217]
["bitfinex","ETHUSD",1759575163667,0.4475,4484.9,4484.8,2.514]
["bitfinex","ETHUSD",1759575165275,2.67721441,4484.9,4484.8,2.514]
["bitfinex","ETHUSD",1759575165472,0.4475,4484.9,4484.8,2.514]
["bitfinex","ETHUSD",1759575165679,2.67720411,4484.9,4484.8,2.514]
["bitfinex","ETHUSD",1759575167801,2.67721539,4484.9,4484.4,0.001]
["bitfinex","ETHUSD",1759575168001,0.1112,4485.0,4484.5,2.514]
["bitfinex","ETHUSD",1759575168203,0.4475,4484.9,4484.5,2.514]
["bitfinex","ETHUSD",1759575168374,0.4475,4484.9,4484.5,2.85675399]
["bitfinex","ETHUSD",1759575168570,0.1112,4485.0,4484.5,2.85675399]
["bitfinex","ETHUSD",1759575168781,0.5587,4485.0,4484.5,3.65709384]
["bitfinex","ETHUSD",1759575169274,0.5587,4485.0,4484.5,2.85675399]
["bitfinex","ETHUSD",1759575170306,2.78836848,4485.0,4484.5,2.85675399]
["bitfinex","ETHUSD",1759575170501,0.5587,4485.0,4484.5,2.85675399]
["bitfinex","ETHUSD",1759575171183,0.5587,4485.0,4484.5,3.65709384]
["bitfinex","ETHUSD",1759575171383,0.5587,4485.0,4484.5,2.85675399]
["bitfinex","ETHUSD",1759575172512,0.5587,4485.0,4484.5,3.65709384]
["bitfinex","ETHUSD",1759575172993,0.5587,4485.0,4484.6,0.02229853]
["bitfinex","ETHUSD",1759575173170,0.1112,4485.0,4484.6,0.02229853]
["bitfinex","ETHUSD",1759575175775,0.5625,4485.0,4484.6,0.02229853]
["bitfinex","ETHUSD",1759575175975,0.5625,4485.0,4484.5,3.31433985]
["bitfinex","ETHUSD",1759575175976,2.68101394,4484.9,4484.5,3.31433985]
["bitfinex","ETHUSD",1759575176283,2.68101394,4484.9,4484.5,2.514]
["bitfinex","ETHUSD",1759575176484,2.68106663,4484.8,4484.5,2.514]
["bitfinex","ETHUSD",1759575176881,0.4513,4484.8,4484.5,2.514]
["bitfinex","ETHUSD",1759575177081,2.68106997,4484.8,4484.5,2.514]
["bitfinex","ETHUSD",1759575177807,0.4513,4484.8,4484.5,2.514]
["bitfinex","ETHUSD",1759575178206,2.68106952,4484.8,4484.5,2.514]
["bitfinex","ETHUSD",1759575178443,0.1112,4485.0,4484.5,2.514]
["bitfinex","ETHUSD",1759575178603,0.5625,4485.0,4484.5,2.514]
["bitfinex","ETHUSD",1759575178802,0.5625,4485.0,4484.5,3.31433985]
["bitfinex","ETHUSD",1759575178803,0.1112,4485.0,4484.5,3.31433985]
["bitfinex","ETHUSD",1759575179116,0.5625,4485.0,4484.5,3.31433985]
["bitfinex","ETHUSD",1759575180312,0.1112,4485.0,4484.6,0.80033985]
["bitfinex","ETHUSD",1759575180513,0.1112,4485.0,4484.5,3.31433985]
["bitfinex","ETHUSD",1759575180514,2.22979021,4484.8,4484.5,3.31433985]
["bitfinex","ETHUSD",1759575180738,2.22979021,4484.8,4484.6,2.514]
["bitfinex","ETHUSD",1759575180912,0.4513,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759575181115,2.22985327,4484.6,4484.4,0.80133985]
["bitfinex","ETHUSD",1759575181313,2.22985327,4484.6,4484.5,2.514]
["bitfinex","ETHUSD",1759575181515,2.22981424,4484.7,4484.5,2.514]
["bitfinex","ETHUSD",1759575182038,2.22975644,4484.8,4484.5,2.514]
["bitfinex","ETHUSD",1759575182241,2.22972048,4484.9,4484.5,2.514]
["bitfinex","ETHUSD",1759575182414,2.68102048,4484.9,4484.5,2.514]
["bitfinex","ETHUSD",1759575182610,2.2297723,4484.8,4484.5,2.514]
["bitfinex","ETHUSD",1759575182919,2.22980355,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759575183124,2.68110355,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759575183734,2.22990299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1759575183938,2.22990299,4484.5,4484.4,2.515]
["bitfinex","ETHUSD",1759575184310,2.68120299,4484.5,4484.4,2.515]
["bitfinex","ETHUSD",1759575186661,2.22990299,4484.5,4484.4,2.515]
["bitfinex","ETHUSD",1759575187025,2.68120299,4484.5,4484.4,2.515]
["bitfinex","ETHUSD",1759575187636,3.35050447,4484.5,4484.4,2.515]
["bitfinex","ETHUSD",1759575187837,2.89920447,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1759575188162,2.89920447,4484.5,4484.4,2.515]
["bitfinex","ETHUSD",1759575191457,3.35050447,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1759575191661,3.35050447,4484.5,4484.4,2.514]
["bitfinex","ETHUSD",1759575192873,3.01040447,4484.5,4484.4,2.514]
["bitfinex","ETHUSD",1759575193776,0.78050148,4484.5,4484.4,2.514]
["bitfinex","ETHUSD",1759575194180,0.4513,4485.0,4484.4,2.53629952]
["bitfinex","ETHUSD",1759575194181,0.1112,4484.7,4484.4,2.53629952]
["bitfinex","ETHUSD",1759575194756,0.1112,4484.7,4484.5,0.4332]
["bitfinex","ETHUSD",1759575194956,0.1112,4484.7,4484.6,0.02229853]
["bitfinex","ETHUSD",1759575195170,0.1112,4484.7,4484.6,0.45549853]
["bitfinex","ETHUSD",1759575198569,0.002,4485.1,4484.6,0.45549853]
["bitfinex","ETHUSD",1759575198773,0.002,4485.1,4484.7,3.74653985]
["bitfinex","ETHUSD",1759575198973,0.002,4485.1,4484.9,0.1112]
["bitfinex","ETHUSD",1759575199164,0.002,4485.1,4485.0,2.514]
["bitfinex","ETHUSD",1759575200849,2.23160469,4485.1,4485.0,2.514]
["bitfinex","ETHUSD",1759575201082,0.002,4485.1,4485.0,2.514]
["bitfinex","ETHUSD",1759575203399,0.5678,4485.1,4485.0,2.513]
["bitfinex","ETHUSD",1759575203818,2.79740469,4485.1,4485.0,2.513]
["bitfinex","ETHUSD",1759575205295,2.22971797,4484.9,4484.5,0.1112]
["bitfinex","ETHUSD",1759575205500,2.79740469,4485.1,4484.5,0.1112]
["bitfinex","ETHUSD",1759575205501,2.22976452,4484.8,4484.6,2.513]
["bitfinex","ETHUSD",1759575205697,0.5678,4485.1,4484.5,0.1112]
["bitfinex","ETHUSD",1759575205864,2.68441009,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759575206058,2.22981009,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759575206365,2.22976532,4484.8,4484.6,2.513]
["bitfinex","ETHUSD",1759575206589,2.22971318,4484.9,4484.6,2.513]
["bitfinex","ETHUSD",1759575206858,0.1132,4485.1,4484.6,2.513]
["bitfinex","ETHUSD",1759575206859,0.1132,4485.1,4484.7,0.02229803]
["bitfinex","ETHUSD",1759575207074,0.78241638,4485.1,4484.7,0.02229803]
["bitfinex","ETHUSD",1759575207721,2.2296884,4485.0,4484.7,0.02229803]
["bitfinex","ETHUSD",1759575208613,3.01203734,4485.1,4484.7,0.02229803]
["bitfinex","ETHUSD",1759575209499,2.22965532,4485.0,4484.7,0.02229803]
["bitfinex","ETHUSD",1759575211430,3.01203312,4485.1,4484.7,0.02229803]
["bitfinex","ETHUSD",1759575212127,1.24811638,4485.1,4484.7,0.02229803]
["bitfinex","ETHUSD",1759575212486,2.22966917,4485.0,4484.7,0.02229803]
["bitfinex","ETHUSD",1759575212719,2.69536917,4485.0,4484.7,0.02229803]
["bitfinex","ETHUSD",1759575212895,2.22970963,4484.9,4484.7,0.02229803]
["bitfinex","ETHUSD",1759575213114,2.69540963,4484.9,4484.7,0.02229803]
["bitfinex","ETHUSD",1759575213311,2.69540956,4484.9,4484.7,0.02229803]
["bitfinex","ETHUSD",1759575213486,2.22966733,4485.0,4484.7,0.02229803]
["bitfinex","ETHUSD",1759575213686,2.22972111,4484.9,4484.7,0.02229803]
["bitfinex","ETHUSD",1759575213886,2.69542111,4484.9,4484.7,0.02229803]
["bitfinex","ETHUSD",1759575214087,0.4657,4484.9,4484.7,0.02229803]
["bitfinex","ETHUSD",1759575214724,2.22971685,4484.9,4484.7,0.02229803]
["bitfinex","ETHUSD",1759575214928,2.22971685,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1759575215128,2.22971685,4484.9,4484.6,2.513]
["bitfinex","ETHUSD",1759575215425,2.22971685,4484.9,4484.7,2.513]
["bitfinex","ETHUSD",1759575215615,2.22975383,4484.8,4484.7,2.513]
["bitfinex","ETHUSD",1759575215923,2.22971191,4484.9,4484.7,2.513]
["bitfinex","ETHUSD",1759575216110,1.24811638,4485.1,4484.8,0.02229753]
["bitfinex","ETHUSD",1759575216332,2.22970411,4484.9,4484.8,0.02229753]
["bitfinex","ETHUSD",1759575216493,2.69536917,4485.0,4484.8,0.02229753]
["bitfinex","ETHUSD",1759575216826,2.22970411,4484.9,4484.7,2.513]
["bitfinex","ETHUSD",1759575217388,2.22975383,4484.8,4484.7,2.513]
["bitfinex","ETHUSD",1759575217614,2.69545383,4484.8,4484.7,2.513]
["bitfinex","ETHUSD",1759575217925,2.22975383,4484.8,4484.7,2.513]
["bitfinex","ETHUSD",1759575219628,2.22971896,4484.9,4484.7,2.513]
["bitfinex","ETHUSD",1759575220131,2.69541896,4484.9,4484.7,2.513]
["bitfinex","ETHUSD",1759575220488,2.22975383,4484.8,4484.7,2.513]
["bitfinex","ETHUSD",1759575220924,2.69545383,4484.8,4484.7,2.513]
["bitfinex","ETHUSD",1759575222002,2.22981161,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1759575222200,2.69551161,4484.7,4484.6,2.512]
["bitfinex","ETHUSD",1759575222748,0.4657,4484.7,4484.6,2.512]
["bitfinex","ETHUSD",1759575222890,2.69550355,4484.7,4484.6,2.512]
["bitfinex","ETHUSD",1759575223085,2.69550355,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759575223527,0.4657,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759575223911,2.22965614,4485.0,4484.6,2.513]
["bitfinex","ETHUSD",1759575223912,2.22972131,4484.9,4484.6,2.513]
["bitfinex","ETHUSD",1759575227231,2.22976276,4484.8,4484.6,2.513]
["bitfinex","ETHUSD",1759575227840,0.4657,4485.0,4484.6,2.513]
["bitfinex","ETHUSD",1759575228052,2.22974506,4484.9,4484.6,2.513]
["bitfinex","ETHUSD",1759575228850,2.22976801,4484.8,4484.6,2.513]
["bitfinex","ETHUSD",1759575229339,2.22970411,4484.9,4484.6,2.513]
["bitfinex","ETHUSD",1759575229645,2.22980355,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759575230153,2.69546329,4484.8,4484.6,2.513]
["bitfinex","ETHUSD",1759575230945,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759575231137,2.67330355,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759575231338,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759575231637,2.22980355,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759575233108,2.22976817,4484.8,4484.6,2.513]
["bitfinex","ETHUSD",1759575233307,0.78241638,4485.1,4484.6,2.513]
["bitfinex","ETHUSD",1759575233678,0.78241638,4485.1,4484.6,0.001]
["bitfinex","ETHUSD",1759575233679,2.34100355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759575233816,2.34100355,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759575234150,2.78450355,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759575237952,0.1112,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759575240623,2.34100355,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759575241252,2.34100355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759575241412,2.78450355,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759575241761,3.45377964,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759575241909,1.22397609,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759575242244,3.45377964,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759575246415,3.01027964,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759575247853,3.45377964,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759575248742,0.78047609,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759575248958,0.002,4485.1,4484.6,3.27783398]
["bitfinex","ETHUSD",1759575249263,0.1112,4484.9,4484.7,0.02229803]
["bitfinex","ETHUSD",1759575250239,0.1112,4484.9,4484.7,0.45549803]
["bitfinex","ETHUSD",1759575251734,0.1112,4484.9,4484.7,0.71658445]
["bitfinex","ETHUSD",1759575252467,0.1112,4484.9,4484.8,2.511]
["bitfinex","ETHUSD",1759575253073,0.002,4485.1,4484.8,2.511]
["bitfinex","ETHUSD",1759575253247,0.002,4485.1,4484.9,0.38186947]
["bitfinex","ETHUSD",1759575253444,0.002,4485.1,4485.0,2.511]
["bitfinex","ETHUSD",1759575253647,0.002,4485.1,4485.0,2.9442]
["bitfinex","ETHUSD",1759575253867,0.002,4485.1,4485.0,2.511]
["bitfinex","ETHUSD",1759575255262,0.002,4485.1,4485.0,4.911]
["bitfinex","ETHUSD",1759575255445,0.002,4485.1,4485.0,6.5795175]
["bitfinex","ETHUSD",1759575255839,0.002,4485.1,4485.0,7.0127175]
["bitfinex","ETHUSD",1759575256346,0.002,4485.1,4485.0,6.75163108]
["bitfinex","ETHUSD",1759575257071,0.002,4485.1,4485.0,6.31843108]
["bitfinex","ETHUSD",1759575257386,0.002,4485.1,4485.0,6.75163108]
["bitfinex","ETHUSD",1759575258350,0.002,4485.1,4485.0,5.95129123]
["bitfinex","ETHUSD",1759575259277,0.002,4485.1,4485.0,5.51809123]
["bitfinex","ETHUSD",1759575259781,3.65853499,4487.2,4485.1,2.4]
["bitfinex","ETHUSD",1759575259989,0.4435,4485.5,4485.2,2.511]
["bitfinex","ETHUSD",1759575260180,0.4435,4485.4,4485.3,0.32292912]
["bitfinex","ETHUSD",1759575260385,2.34052978,4485.7,4485.3,0.32292912]
["bitfinex","ETHUSD",1759575260572,2.34052978,4485.7,4485.4,2.511]
["bitfinex","ETHUSD",1759575260573,0.4462,4485.6,4485.4,2.511]
["bitfinex","ETHUSD",1759575261093,2.67555733,4485.6,4485.4,2.511]
["bitfinex","ETHUSD",1759575261552,0.4462,4485.5,4485.4,2.511]
["bitfinex","ETHUSD",1759575263826,2.78671546,4485.7,4485.4,2.511]
["bitfinex","ETHUSD",1759575264115,0.4462,4485.6,4485.4,2.511]
["bitfinex","ETHUSD",1759575265615,2.34051564,4485.7,4485.4,2.511]
["bitfinex","ETHUSD",1759575265928,0.1112,4485.7,4485.5,0.02229405]
["bitfinex","ETHUSD",1759575266128,2.22920935,4485.9,4485.6,2.511]
["bitfinex","ETHUSD",1759575266276,2.22920935,4485.9,4485.7,0.02229306]
["bitfinex","ETHUSD",1759575266475,2.22920935,4485.9,4485.8,2.511]
["bitfinex","ETHUSD",1759575266880,0.78225519,4486.0,4485.8,2.511]
["bitfinex","ETHUSD",1759575267206,0.78225519,4486.0,4485.9,0.02229207]
["bitfinex","ETHUSD",1759575267207,1.22845519,4486.0,4485.9,0.02229207]
["bitfinex","ETHUSD",1759575268713,1.22845519,4486.0,4485.8,2.511]
["bitfinex","ETHUSD",1759575268897,1.22845519,4486.0,4485.9,0.02229207]
["bitfinex","ETHUSD",1759575270505,3.45761256,4486.0,4485.9,0.02229207]
["bitfinex","ETHUSD",1759575272439,1.22845519,4486.0,4485.9,0.02229207]
["bitfinex","ETHUSD",1759575272821,1.22845519,4486.0,4485.8,2.511]
["bitfinex","ETHUSD",1759575272822,3.45761256,4486.0,4485.8,2.511]
["bitfinex","ETHUSD",1759575273625,2.67520707,4485.9,4485.8,2.511]
["bitfinex","ETHUSD",1759575275102,0.446,4485.9,4485.0,1.40743108]
["bitfinex","ETHUSD",1759575275340,2.67526013,4485.8,4485.1,3.03890035]
["bitfinex","ETHUSD",1759575275656,2.22941733,4485.5,4485.1,3.03890035]
["bitfinex","ETHUSD",1759575275840,2.67541733,4485.5,4485.1,3.03890035]
["bitfinex","ETHUSD",1759575276456,0.446,4485.5,4485.2,2.51]
["bitfinex","ETHUSD",1759575276654,0.446,4485.5,4485.2,2.89392402]
["bitfinex","ETHUSD",1759575276853,0.446,4485.4,4485.3,2.51]
["bitfinex","ETHUSD",1759575277409,0.446,4485.6,4485.3,2.51]
["bitfinex","ETHUSD",1759575277642,0.1112,4485.7,4485.4,2.51]
["bitfinex","ETHUSD",1759575277843,0.446,4485.6,4485.4,2.51]
["bitfinex","ETHUSD",1759575278039,2.67535882,4485.6,4485.4,2.51]
["bitfinex","ETHUSD",1759575278307,0.1112,4485.7,4485.4,2.51]
["bitfinex","ETHUSD",1759575278617,2.67539307,4485.6,4485.4,2.51]
["bitfinex","ETHUSD",1759575278837,0.446,4485.5,4485.4,2.51]
["bitfinex","ETHUSD",1759575279178,2.22947595,4485.4,4485.2,0.38392402]
["bitfinex","ETHUSD",1759575279470,2.67547595,4485.4,4485.3,2.51]
["bitfinex","ETHUSD",1759575279667,2.67547595,4485.4,4485.1,0.91253985]
["bitfinex","ETHUSD",1759575279829,2.67547595,4485.4,4485.3,2.51]
["bitfinex","ETHUSD",1759575280630,2.67549157,4485.4,4485.3,2.51]
["bitfinex","ETHUSD",1759575281357,0.446,4485.4,4485.3,2.51]
["bitfinex","ETHUSD",1759575281662,2.67545556,4485.4,4485.3,2.51]
["bitfinex","ETHUSD",1759575282175,0.446,4485.4,4485.3,2.51]
["bitfinex","ETHUSD",1759575282663,2.22945556,4485.4,4485.3,2.51]
["bitfinex","ETHUSD",1759575284077,2.22940615,4485.5,4485.3,2.51]
["bitfinex","ETHUSD",1759575284245,2.67536397,4485.6,4485.3,2.51]
["bitfinex","ETHUSD",1759575284442,2.22936397,4485.6,4485.3,2.51]
["bitfinex","ETHUSD",1759575284750,3.00965943,4485.7,4485.3,2.51]
["bitfinex","ETHUSD",1759575284953,0.78031339,4485.7,4485.4,0.02229455]
["bitfinex","ETHUSD",1759575285780,3.00962847,4485.7,4485.4,0.02229455]
["bitfinex","ETHUSD",1759575286857,2.229398,4485.6,4485.4,0.02229455]
["bitfinex","ETHUSD",1759575287081,0.446,4485.6,4485.3,2.51]
["bitfinex","ETHUSD",1759575287292,2.22950527,4485.3,4485.1,0.80133985]
["bitfinex","ETHUSD",1759575287591,2.22945964,4485.4,4485.2,2.51]
["bitfinex","ETHUSD",1759575287792,2.67545964,4485.4,4485.2,2.51]
["bitfinex","ETHUSD",1759575288595,2.22950527,4485.3,4485.2,2.51]
["bitfinex","ETHUSD",1759575288889,0.446,4485.4,4485.2,2.51]
["bitfinex","ETHUSD",1759575289057,2.22955498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759575289257,2.22955498,4485.2,4485.1,2.512]
["bitfinex","ETHUSD",1759575289458,2.67555498,4485.2,4485.1,2.512]
["bitfinex","ETHUSD",1759575290199,3.34474896,4485.2,4485.1,2.512]
["bitfinex","ETHUSD",1759575291263,3.34054896,4485.2,4485.1,2.512]
["bitfinex","ETHUSD",1759575292675,3.34054896,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759575293302,3.34054896,4485.2,4485.1,2.513]
["bitfinex","ETHUSD",1759575293670,3.34054896,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759575293888,3.90867259,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759575295322,3.90867259,4485.2,4485.1,2.513]
["bitfinex","ETHUSD",1759575295787,3.90867259,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759575296115,3.90867259,4485.2,4485.1,2.513]
["bitfinex","ETHUSD",1759575297123,3.90867259,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759575302236,6.42067259,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759575302592,3.90867259,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759575304098,3.46687259,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759575304293,2.89874896,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759575308233,3.34054896,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759575309033,3.34054896,4485.2,4485.1,2.513]
["bitfinex","ETHUSD",1759575309695,2.89874896,4485.2,4485.1,2.513]
["bitfinex","ETHUSD",1759575312012,3.00994896,4485.2,4485.1,2.513]
["bitfinex","ETHUSD",1759575315537,0.1112,4485.2,4485.1,2.513]
["bitfinex","ETHUSD",1759575315701,0.1112,4485.2,4485.1,3.19972975]
["bitfinex","ETHUSD",1759575315901,0.1112,4485.4,4485.1,3.19972975]
["bitfinex","ETHUSD",1759575316101,0.1112,4485.4,4485.2,0.45549554]
["bitfinex","ETHUSD",1759575316599,0.1112,4485.4,4485.2,0.02229554]
["bitfinex","ETHUSD",1759575316799,2.34065556,4485.4,4485.3,0.4332]
["bitfinex","ETHUSD",1759575317001,2.22950992,4485.3,4485.1,2.76652975]
["bitfinex","ETHUSD",1759575317201,2.22950992,4485.3,4485.1,3.19972975]
["bitfinex","ETHUSD",1759575317906,2.22950527,4485.3,4485.1,2.76652975]
["bitfinex","ETHUSD",1759575318109,2.22955498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759575318302,2.22955498,4485.2,4485.1,2.513]
["bitfinex","ETHUSD",1759575322411,2.22955498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759575322619,2.22955498,4485.2,4485.1,2.513]
["bitfinex","ETHUSD",1759575322822,0.1112,4485.4,4485.1,2.513]
["bitfinex","ETHUSD",1759575323053,2.34065797,4485.4,4485.1,2.513]
["bitfinex","ETHUSD",1759575323654,2.22951343,4485.3,4485.1,2.513]
["bitfinex","ETHUSD",1759575323834,2.22951343,4485.3,4485.1,3.277989]
["bitfinex","ETHUSD",1759575324040,0.1112,4485.4,4485.1,3.277989]
["bitfinex","ETHUSD",1759575324438,0.1112,4485.4,4485.2,0.4332]
["bitfinex","ETHUSD",1759575324641,0.1112,4485.4,4485.1,3.277989]
["bitfinex","ETHUSD",1759575324961,2.34066578,4485.4,4485.1,3.277989]
["bitfinex","ETHUSD",1759575325156,2.34066578,4485.4,4485.1,2.513]
["bitfinex","ETHUSD",1759575325663,0.1112,4485.4,4485.1,2.513]
["bitfinex","ETHUSD",1759575326159,0.1112,4485.4,4485.2,2.511]
["bitfinex","ETHUSD",1759575326160,2.22950527,4485.3,4485.2,2.511]
["bitfinex","ETHUSD",1759575326361,2.34069138,4485.4,4485.2,2.511]
["bitfinex","ETHUSD",1759575327903,2.22950527,4485.3,4485.2,2.511]
["bitfinex","ETHUSD",1759575329397,2.34067077,4485.4,4485.2,2.511]
["bitfinex","ETHUSD",1759575329596,2.34067077,4485.4,4485.3,2.511]
["bitfinex","ETHUSD",1759575329802,2.80117077,4485.4,4485.3,2.511]
["bitfinex","ETHUSD",1759575336102,2.22955498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759575336616,2.69005498,4485.2,4485.1,2.512]
["bitfinex","ETHUSD",1759575337110,2.22955498,4485.2,4485.1,2.512]
["bitfinex","ETHUSD",1759575337291,2.69005498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759575337498,2.69005498,4485.2,4485.1,2.512]
["bitfinex","ETHUSD",1759575337871,2.22955498,4485.2,4485.1,2.512]
["bitfinex","ETHUSD",1759575338271,0.1122,4485.3,4485.1,2.512]
["bitfinex","ETHUSD",1759575338473,2.34170527,4485.3,4485.2,2.511]
["bitfinex","ETHUSD",1759575339397,2.34170527,4485.3,4485.1,0.001]
["bitfinex","ETHUSD",1759575339565,2.22955498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759575339766,2.22955498,4485.2,4485.1,2.512]
["bitfinex","ETHUSD",1759575339988,2.69005498,4485.2,4485.1,2.512]
["bitfinex","ETHUSD",1759575340389,2.69005498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759575340600,2.69005498,4485.2,4485.1,2.512]
["bitfinex","ETHUSD",1759575340986,2.34171197,4485.3,4485.1,2.512]
["bitfinex","ETHUSD",1759575341182,0.1122,4485.3,4485.1,2.512]
["bitfinex","ETHUSD",1759575341375,0.1122,4485.3,4485.2,0.02229554]
["bitfinex","ETHUSD",1759575341697,0.1122,4485.3,4485.2,2.53329554]
["bitfinex","ETHUSD",1759575343515,0.1122,4485.3,4485.2,0.02229554]
["bitfinex","ETHUSD",1759575343704,0.1122,4485.3,4485.2,2.511]
["bitfinex","ETHUSD",1759575344277,0.1122,4485.3,4485.1,0.001]
["bitfinex","ETHUSD",1759575344480,0.1122,4485.3,4485.2,2.511]
["bitfinex","ETHUSD",1759575344678,0.1122,4485.3,4485.1,0.001]
["bitfinex","ETHUSD",1759575344915,2.34171179,4485.3,4485.2,2.511]
["bitfinex","ETHUSD",1759575346386,0.1122,4485.3,4485.2,2.511]
["bitfinex","ETHUSD",1759575346615,0.1112,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1759575346786,0.1112,4485.4,4485.2,2.511]
["bitfinex","ETHUSD",1759575347113,0.1112,4485.4,4485.3,0.02229505]
["bitfinex","ETHUSD",1759575347313,0.1122,4485.5,4485.3,0.02229505]
["bitfinex","ETHUSD",1759575347619,0.1122,4485.5,4485.3,0.7350332]
["bitfinex","ETHUSD",1759575347782,0.002,4485.6,4485.3,0.3018332]
["bitfinex","ETHUSD",1759575347988,0.002,4485.6,4485.5,0.1112]
["bitfinex","ETHUSD",1759575348308,0.002,4485.6,4485.5,0.13349405]
["bitfinex","ETHUSD",1759575348482,0.002,4485.6,4485.5,0.56669405]
["bitfinex","ETHUSD",1759575348677,0.002,4485.6,4485.5,1.12536763]
["bitfinex","ETHUSD",1759575349403,0.002,4485.6,4485.5,0.66987358]
["bitfinex","ETHUSD",1759575349598,0.002,4485.6,4485.5,1.10307358]
["bitfinex","ETHUSD",1759575350617,0.002,4485.6,4485.5,0.69216763]
["bitfinex","ETHUSD",1759575350822,0.002,4485.6,4485.5,0.66987358]
["bitfinex","ETHUSD",1759575350999,0.002,4485.6,4485.5,1.09997358]
["bitfinex","ETHUSD",1759575351818,0.002,4485.6,4485.5,1.12226763]
["bitfinex","ETHUSD",1759575351989,0.002,4485.6,4485.5,3.18087358]
["bitfinex","ETHUSD",1759575352319,0.002,4485.6,4485.5,3.87206]
["bitfinex","ETHUSD",1759575352721,0.002,4486.1,4485.6,0.6336]
["bitfinex","ETHUSD",1759575352896,0.002,4486.1,4485.7,2.14802905]
["bitfinex","ETHUSD",1759575353102,0.002,4486.1,4485.9,0.1112]
["bitfinex","ETHUSD",1759575353296,0.002,4486.1,4485.9,14.6112]
["bitfinex","ETHUSD",1759575353524,0.002,4486.1,4485.9,15.0413]
["bitfinex","ETHUSD",1759575353730,0.002,4486.1,4485.9,28.3565965]
["bitfinex","ETHUSD",1759575353891,0.002,4486.5,4486.3,0.6336]
["bitfinex","ETHUSD",1759575354231,0.002,4486.5,4486.4,5.21436]
["bitfinex","ETHUSD",1759575354728,0.002,4486.5,4486.4,19.71436]
["bitfinex","ETHUSD",1759575355194,0.002,4486.5,4486.4,17.20336]
["bitfinex","ETHUSD",1759575355395,0.002,4486.5,4486.4,19.71436]
["bitfinex","ETHUSD",1759575357632,0.002,4486.5,4486.4,5.21436]
["bitfinex","ETHUSD",1759575358131,0.002,4486.5,4486.4,22.37341863]
["bitfinex","ETHUSD",1759575358292,0.002,4486.5,4486.4,22.6510313]
["bitfinex","ETHUSD",1759575358908,0.002,4486.5,4486.4,23.2846313]
["bitfinex","ETHUSD",1759575359730,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1759575360036,0.002,4486.8,4486.7,5.03871035]
["bitfinex","ETHUSD",1759575360330,0.002,4486.8,4486.7,5.44652226]
["bitfinex","ETHUSD",1759575360690,0.002,4486.8,4486.7,3.21771267]
["bitfinex","ETHUSD",1759575360914,0.002,4486.8,4486.7,3.24000076]
["bitfinex","ETHUSD",1759575361114,0.002,4486.8,4486.7,7.74642933]
["bitfinex","ETHUSD",1759575361332,0.002,4486.8,4486.7,5.44652226]
["bitfinex","ETHUSD",1759575361533,0.002,4486.8,4486.7,19.94652226]
["bitfinex","ETHUSD",1759575361735,0.002,4486.8,4486.7,3.21771267]
["bitfinex","ETHUSD",1759575361929,0.002,4486.8,4486.7,3.24000076]
["bitfinex","ETHUSD",1759575362326,0.002,4486.8,4486.7,2.96238809]
["bitfinex","ETHUSD",1759575362629,0.002,4486.8,4486.7,3.5118483]
["bitfinex","ETHUSD",1759575363925,0.002,4486.8,4486.7,8.25185789]
["bitfinex","ETHUSD",1759575364128,0.002,4486.8,4486.7,8.2295698]
["bitfinex","ETHUSD",1759575364804,0.002,4486.8,4486.7,6.00076021]
["bitfinex","ETHUSD",1759575365221,0.002,4486.8,4486.7,8.2295698]
["bitfinex","ETHUSD",1759575365814,0.002,4486.8,4486.7,6.00076021]
["bitfinex","ETHUSD",1759575366019,0.002,4486.8,4486.7,5.57066021]
["bitfinex","ETHUSD",1759575367458,0.002,4486.8,4486.7,3.06066021]
["bitfinex","ETHUSD",1759575367666,0.002,4486.8,4486.7,5.57066021]
["bitfinex","ETHUSD",1759575367864,0.002,4486.8,4486.7,8.57066021]
["bitfinex","ETHUSD",1759575368631,0.002,4486.8,4486.7,10.7994698]
["bitfinex","ETHUSD",1759575369328,0.002,4486.8,4486.7,8.57066021]
["bitfinex","ETHUSD",1759575369975,0.002,4486.8,4486.7,10.7994698]
["bitfinex","ETHUSD",1759575370478,0.002,4486.8,4486.7,8.57066021]
["bitfinex","ETHUSD",1759575371334,0.002,4486.8,4486.7,6.06066021]
["bitfinex","ETHUSD",1759575371732,0.4567,4486.8,4486.7,3.1112]
["bitfinex","ETHUSD",1759575371979,0.4567,4486.8,4486.7,5.6212]
["bitfinex","ETHUSD",1759575379467,0.4567,4486.8,4486.7,3.1112]
["bitfinex","ETHUSD",1759575379705,0.4567,4486.8,4486.7,5.509]
["bitfinex","ETHUSD",1759575383010,0.5686,4486.8,4486.7,5.509]
["bitfinex","ETHUSD",1759575396130,0.1132,4486.8,4486.7,5.509]
["bitfinex","ETHUSD",1759575400031,0.002,4486.8,4486.7,5.509]
["bitfinex","ETHUSD",1759575400210,0.002,4486.8,4486.7,5.9422]
["bitfinex","ETHUSD",1759575400619,0.002,4486.8,4486.7,5.509]
["bitfinex","ETHUSD",1759575402132,0.002,4486.8,4486.7,5.9422]
["bitfinex","ETHUSD",1759575402339,0.002,4486.8,4486.7,5.509]
["bitfinex","ETHUSD",1759575403339,0.002,4486.8,4486.7,6.11444]
["bitfinex","ETHUSD",1759575404341,0.002,4486.8,4486.7,6.54764]
["bitfinex","ETHUSD",1759575405035,0.002,4486.8,4486.7,8.77644959]
["bitfinex","ETHUSD",1759575407232,0.002,4486.8,4486.7,6.54764]
["bitfinex","ETHUSD",1759575407852,0.002,4486.8,4486.7,6.11444]
["bitfinex","ETHUSD",1759575410562,0.002,4486.8,4486.7,3.60544]
["bitfinex","ETHUSD",1759575410733,0.002,4486.8,4486.7,6.11444]
["bitfinex","ETHUSD",1759575411930,0.002,4486.8,4486.7,6.54764]
["bitfinex","ETHUSD",1759575412714,0.002,4486.8,4486.7,8.77644959]
["bitfinex","ETHUSD",1759575413325,0.002,4486.8,4486.7,11.17644959]
["bitfinex","ETHUSD",1759575414426,0.002,4486.8,4486.7,8.94764]
["bitfinex","ETHUSD",1759575416430,0.002,4486.8,4486.7,8.51444]
["bitfinex","ETHUSD",1759575419236,0.4668,4486.8,4486.7,7.909]
["bitfinex","ETHUSD",1759575421669,0.002,4486.8,4486.7,7.909]
["bitfinex","ETHUSD",1759575422641,0.4668,4486.8,4486.7,5.509]
["bitfinex","ETHUSD",1759575428677,2.80675991,4486.8,4486.7,3.0]
["bitfinex","ETHUSD",1759575428887,3.31170517,4486.8,4486.7,5.509]
["bitfinex","ETHUSD",1759575429554,1.08294526,4486.8,4486.7,5.509]
["bitfinex","ETHUSD",1759575430385,0.578,4486.8,4486.7,5.509]
["bitfinex","ETHUSD",1759575430676,2.80675991,4486.8,4486.7,5.509]
["bitfinex","ETHUSD",1759575433290,2.80675991,4486.8,4486.7,3.0]
["bitfinex","ETHUSD",1759575433590,2.80675991,4486.8,4486.7,5.509]
["bitfinex","ETHUSD",1759575435771,2.80675991,4486.8,4486.7,3.0]
["bitfinex","ETHUSD",1759575435970,2.80675991,4486.8,4486.7,5.509]
["bitfinex","ETHUSD",1759575437601,3.37859629,4486.8,4486.7,3.0]
["bitfinex","ETHUSD",1759575437782,4.0476097,4486.8,4486.7,5.509]
["bitfinex","ETHUSD",1759575438103,4.0476097,4486.8,4486.7,3.0]
["bitfinex","ETHUSD",1759575454437,3.5828097,4486.8,4486.7,3.0]
["bitfinex","ETHUSD",1759575455964,4.0331097,4486.8,4486.7,3.0]
["bitfinex","ETHUSD",1759575457859,3.5828097,4486.8,4486.7,3.0]
["bitfinex","ETHUSD",1759575458253,4.0331097,4486.8,4486.7,3.0]
["bitfinex","ETHUSD",1759575470000,8.2231097,4486.8,4486.7,3.0]
["bitfinex","ETHUSD",1759575476057,4.0331097,4486.8,4486.5,0.001]
["bitfinex","ETHUSD",1759575476411,2.22885926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759575476998,2.66615926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759575477381,3.33523683,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759575477695,2.89793683,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759575484825,2.89793683,4486.6,4486.5,2.51]
["bitfinex","ETHUSD",1759575484826,3.00913683,4486.6,4486.5,2.51]
["bitfinex","ETHUSD",1759575484982,0.1112,4486.6,4486.5,2.9432]
["bitfinex","ETHUSD",1759575485186,2.34005926,4486.6,4486.5,2.9432]
["bitfinex","ETHUSD",1759575486002,2.34005926,4486.6,4486.5,2.51]
["bitfinex","ETHUSD",1759575491150,2.34005926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759575491349,2.34005926,4486.6,4486.5,2.51]
["bitfinex","ETHUSD",1759575492248,2.34005926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759575492436,2.34005926,4486.6,4486.5,2.51]
["bitfinex","ETHUSD",1759575494254,2.34005926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759575494454,2.34005926,4486.6,4486.5,2.51]
["bitfinex","ETHUSD",1759575494960,2.34005926,4486.6,4486.5,2.9432]
["bitfinex","ETHUSD",1759575495314,2.34005926,4486.6,4486.5,0.4342]
["bitfinex","ETHUSD",1759575495521,2.34005926,4486.6,4486.5,2.9432]
["bitfinex","ETHUSD",1759575495834,2.34005926,4486.6,4486.5,2.51]
["bitfinex","ETHUSD",1759575496956,2.34005926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759575497147,2.34005926,4486.6,4486.5,2.51]
["bitfinex","ETHUSD",1759575501428,2.34005926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759575501629,2.34005926,4486.6,4486.5,2.51]
["bitfinex","ETHUSD",1759575502567,2.34005926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759575502776,2.34005926,4486.6,4486.5,2.51]
["bitfinex","ETHUSD",1759575503567,2.34005926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759575503862,2.34005926,4486.6,4486.5,2.51]
["bitfinex","ETHUSD",1759575504556,2.34005926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759575504756,2.34005926,4486.6,4486.5,2.51]
["bitfinex","ETHUSD",1759575505867,2.79165926,4486.6,4486.5,5.51]
["bitfinex","ETHUSD",1759575506269,2.34005926,4486.6,4486.5,5.51]
["bitfinex","ETHUSD",1759575508703,2.34005926,4486.6,4486.5,3.001]
["bitfinex","ETHUSD",1759575508876,2.34005926,4486.6,4486.5,5.51]
["bitfinex","ETHUSD",1759575510103,2.79165926,4486.6,4486.5,5.51]
["bitfinex","ETHUSD",1759575511708,2.79165926,4486.6,4486.5,3.001]
["bitfinex","ETHUSD",1759575511925,3.36220196,4486.6,4486.5,5.51]
["bitfinex","ETHUSD",1759575515198,2.79165926,4486.6,4486.5,5.51]
["bitfinex","ETHUSD",1759575516934,2.79165926,4486.6,4486.5,3.001]
["bitfinex","ETHUSD",1759575517097,2.79165926,4486.6,4486.5,5.51]
["bitfinex","ETHUSD",1759575517439,3.46069505,4486.6,4486.5,5.51]
["bitfinex","ETHUSD",1759575520955,3.46069505,4486.6,4486.5,3.001]
["bitfinex","ETHUSD",1759575521158,4.03124118,4486.6,4486.5,3.001]
["bitfinex","ETHUSD",1759575524127,0.78023579,4486.6,4486.5,3.001]
["bitfinex","ETHUSD",1759575524369,2.34005926,4486.6,4486.5,3.4342]
["bitfinex","ETHUSD",1759575528534,2.34005926,4486.6,4486.5,3.001]
["bitfinex","ETHUSD",1759575529568,0.1112,4486.6,4486.5,3.001]
["bitfinex","ETHUSD",1759575529767,0.1112,4486.6,4486.5,3.45648908]
["bitfinex","ETHUSD",1759575531457,0.002,4486.7,4486.5,3.45648908]
["bitfinex","ETHUSD",1759575531662,0.002,4486.7,4486.6,2.9422]
["bitfinex","ETHUSD",1759575532342,0.002,4486.7,4486.5,3.001]
["bitfinex","ETHUSD",1759575532541,2.23080959,4486.7,4486.6,2.509]
["bitfinex","ETHUSD",1759575533037,0.002,4486.7,4486.6,2.509]
["bitfinex","ETHUSD",1759575533471,0.002,4486.7,4486.6,2.9422]
["bitfinex","ETHUSD",1759575533845,0.002,4486.7,4486.6,2.509]
["bitfinex","ETHUSD",1759575534493,0.002,4486.7,4486.6,2.9422]
["bitfinex","ETHUSD",1759575538076,0.002,4486.7,4486.6,3.55880859]
["bitfinex","ETHUSD",1759575541447,0.002,4486.7,4486.6,3.12560859]
["bitfinex","ETHUSD",1759575541887,0.002,4486.7,4486.6,3.67000859]
["bitfinex","ETHUSD",1759575543158,0.002,4486.7,4486.6,3.64772]
["bitfinex","ETHUSD",1759575544679,0.002,4486.7,4486.6,0.70552]
["bitfinex","ETHUSD",1759575544886,0.002,4486.7,4486.6,3.21452]
["bitfinex","ETHUSD",1759575545707,0.002,4486.7,4486.6,3.64772]
["bitfinex","ETHUSD",1759575546265,0.002,4486.7,4486.6,0.70552]
["bitfinex","ETHUSD",1759575546464,0.002,4486.7,4486.6,3.21452]
["bitfinex","ETHUSD",1759575547266,0.002,4486.7,4486.6,3.64772]
["bitfinex","ETHUSD",1759575547900,0.002,4486.7,4486.6,0.70552]
["bitfinex","ETHUSD",1759575548102,0.002,4486.7,4486.6,3.21452]
["bitfinex","ETHUSD",1759575553714,0.002,4486.7,4486.6,3.64772]
["bitfinex","ETHUSD",1759575553914,0.002,4486.7,4486.6,3.89368763]
["bitfinex","ETHUSD",1759575555551,0.002,4486.7,4486.6,3.46048763]
["bitfinex","ETHUSD",1759575555729,0.002,4486.7,4486.6,3.64772]
["bitfinex","ETHUSD",1759575557149,0.002,4486.7,4486.6,5.89886785]
["bitfinex","ETHUSD",1759575557338,0.002,4486.7,4486.6,5.87657926]
["bitfinex","ETHUSD",1759575560418,0.002,4486.7,4486.6,3.64772]
["bitfinex","ETHUSD",1759575560853,0.002,4486.7,4486.6,3.23680859]
["bitfinex","ETHUSD",1759575561174,0.002,4486.7,4486.6,5.46566785]
["bitfinex","ETHUSD",1759575561347,0.002,4486.7,4486.6,7.84337926]
["bitfinex","ETHUSD",1759575561666,0.002,4486.7,4486.6,9.47666776]
["bitfinex","ETHUSD",1759575561855,0.002,4486.7,4486.6,9.04346776]
["bitfinex","ETHUSD",1759575562058,0.002,4486.7,4486.6,9.47666776]
["bitfinex","ETHUSD",1759575562256,0.002,4486.8,4486.7,5.26240959]
["bitfinex","ETHUSD",1759575562455,0.002,4487.2,4486.9,2.22870334]
["bitfinex","ETHUSD",1759575562658,0.002,4487.2,4487.1,0.9116899]
["bitfinex","ETHUSD",1759575562856,0.002,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759575563048,0.4353,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759575563248,0.002,4487.2,4487.1,0.45316899]
["bitfinex","ETHUSD",1759575565445,0.4353,4487.2,4487.1,0.45316899]
["bitfinex","ETHUSD",1759575566666,0.002,4487.2,4487.1,0.45316899]
["bitfinex","ETHUSD",1759575568887,0.4353,4487.2,4487.1,0.45316899]
["bitfinex","ETHUSD",1759575571294,0.002,4487.2,4487.1,0.45316899]
["bitfinex","ETHUSD",1759575574618,0.002,4487.2,4487.1,0.47545509]
["bitfinex","ETHUSD",1759575575376,0.002,4487.2,4487.1,1.08676899]
["bitfinex","ETHUSD",1759575576374,0.002,4487.2,4487.1,4.08676899]
["bitfinex","ETHUSD",1759575576568,0.002,4487.2,4487.1,4.88732719]
["bitfinex","ETHUSD",1759575576795,0.4478,4487.2,4487.1,6.76172719]
["bitfinex","ETHUSD",1759575576982,0.4478,4487.2,4487.1,6.4197582]
["bitfinex","ETHUSD",1759575577185,0.002,4487.2,4487.1,6.4197582]
["bitfinex","ETHUSD",1759575577374,0.002,4487.2,4487.1,7.8478109]
["bitfinex","ETHUSD",1759575579370,0.002,4487.2,4487.1,5.6192]
["bitfinex","ETHUSD",1759575580903,0.4478,4487.2,4487.1,5.6192]
["bitfinex","ETHUSD",1759575581108,0.4478,4487.2,4487.1,6.41984891]
["bitfinex","ETHUSD",1759575582004,0.4478,4487.2,4487.1,3.91184891]
["bitfinex","ETHUSD",1759575582204,0.4478,4487.2,4487.1,6.41984891]
["bitfinex","ETHUSD",1759575584139,0.4478,4487.2,4487.1,3.91184891]
["bitfinex","ETHUSD",1759575584429,0.4478,4487.2,4487.1,5.6192]
["bitfinex","ETHUSD",1759575584814,0.002,4487.2,4487.1,5.6192]
["bitfinex","ETHUSD",1759575586538,0.002,4487.2,4487.1,6.35819345]
["bitfinex","ETHUSD",1759575588282,0.002,4487.2,4487.1,3.85019345]
["bitfinex","ETHUSD",1759575588465,0.002,4487.2,4487.1,6.35819345]
["bitfinex","ETHUSD",1759575589360,0.002,4487.2,4487.1,8.58680435]
["bitfinex","ETHUSD",1759575589540,0.002,4487.2,4487.1,9.02000435]
["bitfinex","ETHUSD",1759575590245,0.002,4487.2,4487.1,7.52550683]
["bitfinex","ETHUSD",1759575590427,0.002,4487.2,4487.1,7.06590248]
["bitfinex","ETHUSD",1759575590843,0.002,4487.2,4487.1,9.29451338]
["bitfinex","ETHUSD",1759575591359,0.002,4487.2,4487.1,4.55790248]
["bitfinex","ETHUSD",1759575591551,0.002,4487.2,4487.1,7.06590248]
["bitfinex","ETHUSD",1759575592458,0.002,4487.2,4487.1,5.6192]
["bitfinex","ETHUSD",1759575593074,0.4445,4487.2,4487.1,5.6192]
["bitfinex","ETHUSD",1759575596991,0.002,4487.2,4487.1,5.6192]
["bitfinex","ETHUSD",1759575597295,0.4445,4487.2,4487.1,5.6192]
["bitfinex","ETHUSD",1759575599485,0.4445,4487.2,4487.1,3.1112]
["bitfinex","ETHUSD",1759575599690,0.4445,4487.2,4487.1,5.6192]
["bitfinex","ETHUSD",1759575601055,0.4445,4487.2,4487.1,3.1112]
["bitfinex","ETHUSD",1759575601376,0.4445,4487.2,4487.1,5.6192]
["bitfinex","ETHUSD",1759575608098,0.002,4487.2,4487.1,3.1112]
["bitfinex","ETHUSD",1759575608413,2.78426124,4487.2,4487.1,5.508]
["bitfinex","ETHUSD",1759575608562,3.38130714,4487.2,4487.1,5.508]
["bitfinex","ETHUSD",1759575610037,3.38130714,4487.2,4487.1,3.0]
["bitfinex","ETHUSD",1759575610348,3.38130714,4487.2,4487.1,5.508]
["bitfinex","ETHUSD",1759575614746,3.38130714,4487.2,4487.1,3.0]
["bitfinex","ETHUSD",1759575614951,5.78130714,4487.2,4487.1,3.0]
["bitfinex","ETHUSD",1759575617384,5.77948372,4487.2,4487.1,3.0]
["bitfinex","ETHUSD",1759575617671,2.4,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759575617871,9.68957707,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759575618038,10.13207707,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759575621087,8.98574217,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759575621254,12.64007707,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759575622641,2.22910768,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759575623195,5.08050768,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759575623486,5.16973215,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759575624900,4.71833215,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759575625108,2.31833215,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759575625812,2.31833215,4486.1,4486.0,0.43320001]
["bitfinex","ETHUSD",1759575627219,2.31833215,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759575628662,2.31833215,4486.1,4486.0,2.94220001]
["bitfinex","ETHUSD",1759575630013,0.08922447,4486.1,4486.0,3.23874932]
["bitfinex","ETHUSD",1759575630172,2.31833215,4486.1,4486.0,3.23874932]
["bitfinex","ETHUSD",1759575630374,0.08922447,4486.1,4486.0,3.23874932]
["bitfinex","ETHUSD",1759575631006,2.31833215,4486.1,4486.0,3.23874932]
["bitfinex","ETHUSD",1759575631671,6.68588159,4487.1,4486.0,3.23874932]
["bitfinex","ETHUSD",1759575631876,2.2286109,4487.1,4486.1,0.45549107]
["bitfinex","ETHUSD",1759575632082,2.89795655,4486.4,4486.1,0.45549107]
["bitfinex","ETHUSD",1759575632280,2.89796388,4486.4,4486.2,0.32610404]
["bitfinex","ETHUSD",1759575632513,2.89796388,4486.4,4486.3,0.45549008]
["bitfinex","ETHUSD",1759575633016,0.66898208,4486.4,4486.3,0.45549008]
["bitfinex","ETHUSD",1759575634618,2.89794071,4486.4,4486.3,0.45549008]
["bitfinex","ETHUSD",1759575634825,0.66898208,4486.4,4486.3,0.45549008]
["bitfinex","ETHUSD",1759575635228,2.89794071,4486.4,4486.3,0.45549008]
["bitfinex","ETHUSD",1759575635934,2.89794071,4486.4,4486.3,0.02229008]
["bitfinex","ETHUSD",1759575636160,0.66898208,4486.4,4486.3,0.45549008]
["bitfinex","ETHUSD",1759575637448,2.89794071,4486.4,4486.3,0.45549008]
["bitfinex","ETHUSD",1759575637760,2.89794071,4486.4,4486.2,14.82610404]
["bitfinex","ETHUSD",1759575637959,0.66898208,4486.4,4486.3,0.79191434]
["bitfinex","ETHUSD",1759575638457,2.22892503,4486.5,4486.3,0.79191434]
["bitfinex","ETHUSD",1759575638609,2.22892503,4486.5,4486.4,2.509]
["bitfinex","ETHUSD",1759575638809,0.66892391,4486.7,4486.4,2.509]
["bitfinex","ETHUSD",1759575639014,0.1112,4486.9,4486.4,2.509]
["bitfinex","ETHUSD",1759575639015,0.1112,4486.9,4486.5,2.20338051]
["bitfinex","ETHUSD",1759575639233,0.002,4487.1,4486.5,2.20338051]
["bitfinex","ETHUSD",1759575639234,2.34181855,4487.1,4486.5,2.20338051]
["bitfinex","ETHUSD",1759575639451,2.22876072,4486.8,4486.6,0.4332]
["bitfinex","ETHUSD",1759575639646,0.66889706,4486.9,4486.7,0.45548809]
["bitfinex","ETHUSD",1759575639812,2.8976073,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759575641466,0.66889706,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759575641833,2.8976073,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759575642854,0.66889706,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759575643253,0.66889706,4486.9,4486.8,17.009]
["bitfinex","ETHUSD",1759575643569,2.22866977,4487.0,4486.8,18.05377023]
["bitfinex","ETHUSD",1759575643735,2.89948659,4487.1,4486.8,17.4422]
["bitfinex","ETHUSD",1759575644068,2.89948659,4487.1,4486.8,17.009]
["bitfinex","ETHUSD",1759575644268,0.67086425,4487.1,4486.9,0.0222871]
["bitfinex","ETHUSD",1759575644437,0.002,4487.1,4487.0,0.4332]
["bitfinex","ETHUSD",1759575644630,0.002,4487.1,4487.0,2.17964871]
["bitfinex","ETHUSD",1759575644861,0.002,4487.1,4487.0,1.74644871]
["bitfinex","ETHUSD",1759575645070,2.22866057,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1759575645254,2.22866057,4487.0,4486.8,14.5]
["bitfinex","ETHUSD",1759575645454,2.22866057,4487.0,4486.9,2.508]
["bitfinex","ETHUSD",1759575646857,2.23062591,4487.1,4486.9,2.508]
["bitfinex","ETHUSD",1759575647244,2.22866057,4487.0,4486.9,2.508]
["bitfinex","ETHUSD",1759575648480,0.002,4487.1,4486.9,2.508]
["bitfinex","ETHUSD",1759575649175,2.23061463,4487.1,4486.9,2.508]
["bitfinex","ETHUSD",1759575649644,0.002,4487.1,4487.0,0.0222866]
["bitfinex","ETHUSD",1759575652347,2.2306109,4487.1,4486.7,14.6112]
["bitfinex","ETHUSD",1759575652536,2.2287015,4487.0,4486.8,2.508]
["bitfinex","ETHUSD",1759575652740,0.002,4487.1,4486.8,2.508]
["bitfinex","ETHUSD",1759575652974,2.23065536,4487.1,4486.8,2.508]
["bitfinex","ETHUSD",1759575653474,2.23062531,4487.1,4486.8,2.508]
["bitfinex","ETHUSD",1759575653674,0.002,4487.1,4486.8,2.508]
["bitfinex","ETHUSD",1759575653874,0.002,4487.1,4486.9,0.4554871]
["bitfinex","ETHUSD",1759575654080,2.23061291,4487.1,4487.0,2.508]
["bitfinex","ETHUSD",1759575654255,0.002,4487.1,4487.0,2.508]
["bitfinex","ETHUSD",1759575654456,0.002,4487.1,4487.0,2.5302866]
["bitfinex","ETHUSD",1759575654842,2.2306109,4487.1,4487.0,2.508]
["bitfinex","ETHUSD",1759575655895,2.2306109,4487.1,4487.0,17.008]
["bitfinex","ETHUSD",1759575656573,0.002,4487.1,4487.0,17.008]
["bitfinex","ETHUSD",1759575656990,0.002,4487.1,4487.0,17.4412]
["bitfinex","ETHUSD",1759575658299,0.002,4487.1,4487.0,17.008]
["bitfinex","ETHUSD",1759575658811,2.2306109,4487.1,4487.0,2.508]
["bitfinex","ETHUSD",1759575659311,2.6623109,4487.1,4487.0,2.508]
["bitfinex","ETHUSD",1759575661021,0.4337,4487.1,4487.0,2.508]
["bitfinex","ETHUSD",1759575661478,0.4337,4487.1,4486.8,14.5]
["bitfinex","ETHUSD",1759575661682,0.4337,4487.1,4486.9,2.508]
["bitfinex","ETHUSD",1759575662022,0.4337,4487.1,4486.8,14.5]
["bitfinex","ETHUSD",1759575662231,0.4317,4487.0,4486.7,0.1112]
["bitfinex","ETHUSD",1759575662385,2.22875991,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759575662605,2.66045991,4486.8,4486.7,2.6192]
["bitfinex","ETHUSD",1759575664139,2.22887622,4486.6,4486.0,14.50000001]
["bitfinex","ETHUSD",1759575664312,2.66057622,4486.6,4486.3,0.1112]
["bitfinex","ETHUSD",1759575664507,0.4317,4486.5,4486.4,2.508]
["bitfinex","ETHUSD",1759575664907,2.66064633,4486.5,4486.4,2.508]
["bitfinex","ETHUSD",1759575665147,0.4317,4486.5,4486.4,2.508]
["bitfinex","ETHUSD",1759575668413,2.22886966,4486.6,4486.4,14.5]
["bitfinex","ETHUSD",1759575668611,0.4317,4486.5,4486.3,0.1112]
["bitfinex","ETHUSD",1759575668855,0.1112,4486.9,4486.4,2.508]
["bitfinex","ETHUSD",1759575669214,0.5429,4486.9,4486.4,2.508]
["bitfinex","ETHUSD",1759575669434,0.1112,4486.9,4486.4,2.508]
["bitfinex","ETHUSD",1759575669637,0.1112,4486.9,4486.5,0.45548908]
["bitfinex","ETHUSD",1759575669821,0.002,4487.1,4486.5,0.45548908]
["bitfinex","ETHUSD",1759575669822,0.002,4487.1,4486.7,0.1112]
["bitfinex","ETHUSD",1759575670050,0.002,4487.1,4486.8,2.53028759]
["bitfinex","ETHUSD",1759575670256,0.002,4487.1,4486.8,2.96348759]
["bitfinex","ETHUSD",1759575670455,0.002,4487.1,4486.9,0.4332]
["bitfinex","ETHUSD",1759575670672,0.002,4487.1,4487.0,0.0222866]
["bitfinex","ETHUSD",1759575670872,0.002,4487.1,4487.0,0.4554866]
["bitfinex","ETHUSD",1759575671275,0.002,4487.1,4487.0,0.0222866]
["bitfinex","ETHUSD",1759575671582,0.002,4487.1,4486.9,0.0222871]
["bitfinex","ETHUSD",1759575671939,0.002,4487.1,4486.9,0.4554871]
["bitfinex","ETHUSD",1759575672758,0.002,4487.1,4486.9,14.9554871]
["bitfinex","ETHUSD",1759575673079,0.002,4487.1,4486.9,14.9332]
["bitfinex","ETHUSD",1759575673582,0.002,4487.1,4487.0,2.9412]
["bitfinex","ETHUSD",1759575673989,0.002,4487.1,4487.0,2.9634866]
["bitfinex","ETHUSD",1759575674355,0.002,4487.1,4487.0,2.5302866]
["bitfinex","ETHUSD",1759575675460,0.002,4487.1,4487.0,2.9634866]
["bitfinex","ETHUSD",1759575676253,0.002,4487.1,4487.0,2.5302866]
["bitfinex","ETHUSD",1759575678142,0.002,4487.1,4487.0,2.90495423]
["bitfinex","ETHUSD",1759575678279,0.002,4487.1,4487.0,5.05230289]
["bitfinex","ETHUSD",1759575678623,0.002,4487.1,4487.0,5.03001629]
["bitfinex","ETHUSD",1759575678777,0.002,4487.1,4487.0,2.88266763]
["bitfinex","ETHUSD",1759575678982,0.002,4487.1,4487.0,17.1414866]
["bitfinex","ETHUSD",1759575679181,0.002,4487.1,4487.0,17.5524]
["bitfinex","ETHUSD",1759575679398,0.002,4487.1,4487.0,17.1192]
["bitfinex","ETHUSD",1759575679794,0.002,4487.1,4487.0,20.0445282]
["bitfinex","ETHUSD",1759575680020,0.002,4487.1,4487.0,22.32214718]
["bitfinex","ETHUSD",1759575681092,0.002,4487.1,4487.0,24.15648203]
["bitfinex","ETHUSD",1759575681313,0.002,4487.1,4487.0,25.35574718]
["bitfinex","ETHUSD",1759575681984,0.002,4487.1,4487.0,25.46878138]
["bitfinex","ETHUSD",1759575682685,0.002,4487.5,4487.4,2.86206191]
["bitfinex","ETHUSD",1759575682901,0.002,4488.3,4487.5,2.86201225]
["bitfinex","ETHUSD",1759575683215,0.002,4488.3,4487.5,17.39496534]
["bitfinex","ETHUSD",1759575683618,0.002,4488.3,4487.5,31.55568134]
["bitfinex","ETHUSD",1759575683828,0.002,4488.3,4487.5,32.44449343]
["bitfinex","ETHUSD",1759575684495,0.002,4488.3,4487.7,0.6336]
["bitfinex","ETHUSD",1759575684691,0.002,4488.3,4487.7,3.16388312]
["bitfinex","ETHUSD",1759575684896,0.002,4488.3,4487.7,9.79992715]
["bitfinex","ETHUSD",1759575685147,0.002,4488.3,4487.7,9.86967638]
["bitfinex","ETHUSD",1759575685353,0.002,4488.3,4487.7,24.36967638]
["bitfinex","ETHUSD",1759575685561,0.002,4488.4,4488.3,3.0336]
["bitfinex","ETHUSD",1759575685743,0.002,4488.4,4488.3,8.03549566]
["bitfinex","ETHUSD",1759575685944,0.002,4488.4,4488.3,9.18164525]
["bitfinex","ETHUSD",1759575686232,0.002,4488.4,4488.3,24.11484525]
["bitfinex","ETHUSD",1759575687566,0.002,4488.6,4488.5,0.6336]
["bitfinex","ETHUSD",1759575687768,0.002,4488.6,4488.5,5.66547123]
["bitfinex","ETHUSD",1759575687953,0.002,4488.6,4488.5,6.07639208]
["bitfinex","ETHUSD",1759575688140,0.002,4488.6,4488.5,8.35401106]
["bitfinex","ETHUSD",1759575688345,0.01,4488.9,4488.8,2.86136688]
["bitfinex","ETHUSD",1759575688640,0.4598,4489.8,4488.8,2.86136688]
["bitfinex","ETHUSD",1759575688641,0.4598,4489.8,4489.1,0.6336]
["bitfinex","ETHUSD",1759575688865,0.4598,4489.8,4489.2,2.80295198]
["bitfinex","ETHUSD",1759575689040,0.4598,4489.8,4489.3,0.3236152]
["bitfinex","ETHUSD",1759575689240,0.01,4489.9,4489.4,17.007]
["bitfinex","ETHUSD",1759575689566,0.4336,4489.8,4489.4,17.007]
["bitfinex","ETHUSD",1759575689774,0.4336,4489.7,4489.4,17.007]
["bitfinex","ETHUSD",1759575689937,0.4336,4489.6,4489.4,17.007]
["bitfinex","ETHUSD",1759575690138,0.4336,4489.6,4489.5,1.73306152]
["bitfinex","ETHUSD",1759575690634,0.4336,4489.6,4489.5,4.24006152]
["bitfinex","ETHUSD",1759575690855,0.4336,4489.6,4489.5,1.73306152]
["bitfinex","ETHUSD",1759575691043,0.4336,4489.6,4489.5,4.24006152]
["bitfinex","ETHUSD",1759575691566,0.4436,4489.9,4489.5,4.24006152]
["bitfinex","ETHUSD",1759575691740,0.01,4489.9,4489.5,4.24006152]
["bitfinex","ETHUSD",1759575691942,0.4336,4489.8,4489.5,2.507]
["bitfinex","ETHUSD",1759575692147,0.01,4489.9,4489.6,14.5]
["bitfinex","ETHUSD",1759575692452,0.4336,4489.8,4489.7,2.507]
["bitfinex","ETHUSD",1759575695285,0.01,4489.9,4489.7,2.507]
["bitfinex","ETHUSD",1759575695489,0.4336,4489.8,4489.7,2.6182]
["bitfinex","ETHUSD",1759575695692,0.4336,4489.8,4489.7,17.1182]
["bitfinex","ETHUSD",1759575696703,0.01,4489.9,4489.7,17.3918763]
["bitfinex","ETHUSD",1759575696903,0.01,4489.9,4489.7,17.85379719]
["bitfinex","ETHUSD",1759575697090,0.01,4489.9,4489.8,0.2736763]
["bitfinex","ETHUSD",1759575697968,0.4436,4489.9,4489.8,0.2736763]
["bitfinex","ETHUSD",1759575699097,0.4436,4489.9,4489.7,17.58012089]
["bitfinex","ETHUSD",1759575699879,0.4436,4489.9,4489.7,20.58012089]
["bitfinex","ETHUSD",1759575700225,0.01,4489.9,4489.8,1.96269646]
["bitfinex","ETHUSD",1759575701276,0.4436,4489.9,4489.8,1.96269646]
["bitfinex","ETHUSD",1759575702309,0.4456,4489.9,4489.8,1.96269646]
["bitfinex","ETHUSD",1759575703675,0.4456,4489.9,4489.7,6.08012089]
["bitfinex","ETHUSD",1759575703898,0.4336,4489.8,4489.7,6.08012089]
["bitfinex","ETHUSD",1759575706309,0.012,4489.9,4489.7,3.57312089]
["bitfinex","ETHUSD",1759575706531,0.4336,4489.8,4489.7,6.08012089]
["bitfinex","ETHUSD",1759575708627,0.012,4489.9,4489.7,6.08012089]
["bitfinex","ETHUSD",1759575708823,0.012,4489.9,4489.8,0.60801209]
["bitfinex","ETHUSD",1759575711321,0.4734,4489.9,4489.8,0.60801209]
["bitfinex","ETHUSD",1759575711730,0.4734,4489.9,4489.8,3.11401209]
["bitfinex","ETHUSD",1759575713363,2.70062109,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759575713968,0.4734,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759575714140,0.4734,4489.9,4489.7,3.1112]
["bitfinex","ETHUSD",1759575714348,2.23922109,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759575714831,2.70062109,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759575715344,0.4734,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759575716349,0.4734,4489.9,4489.7,3.1112]
["bitfinex","ETHUSD",1759575716553,0.4734,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759575716554,2.23922784,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759575716762,0.012,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759575717194,0.4734,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759575717867,0.012,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759575721782,2.70062109,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759575723872,2.70063738,4489.9,4489.7,3.0]
["bitfinex","ETHUSD",1759575724070,2.23923738,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759575724377,2.90768583,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759575724546,3.36908583,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759575725383,3.36906954,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759575726990,2.70062109,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759575731085,2.23922109,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759575731884,2.70062109,4489.9,4489.8,2.506]
["bitfinex","ETHUSD",1759575733007,2.2272707,4489.8,4489.7,3.0]
["bitfinex","ETHUSD",1759575733313,2.6886707,4489.8,4489.7,5.506]
["bitfinex","ETHUSD",1759575733652,2.6886707,4489.8,4489.7,3.0]
["bitfinex","ETHUSD",1759575733896,2.6886707,4489.8,4489.7,5.506]
["bitfinex","ETHUSD",1759575738903,2.6886707,4489.8,4489.7,3.0]
["bitfinex","ETHUSD",1759575739397,3.86109136,4489.8,4489.7,5.506]
["bitfinex","ETHUSD",1759575739893,3.86109136,4489.8,4489.7,3.0]
["bitfinex","ETHUSD",1759575740208,3.86109136,4489.8,4489.7,5.506]
["bitfinex","ETHUSD",1759575752515,2.89578618,4489.8,4489.7,5.506]
["bitfinex","ETHUSD",1759575752683,2.3384707,4489.8,4489.7,5.9354]
["bitfinex","ETHUSD",1759575753187,2.3404707,4489.8,4489.7,5.9354]
["bitfinex","ETHUSD",1759575754601,2.2292707,4489.8,4489.7,5.9354]
["bitfinex","ETHUSD",1759575755179,0.002,4489.8,4489.7,5.9354]
["bitfinex","ETHUSD",1759575755375,0.002,4489.8,4489.7,6.54006]
["bitfinex","ETHUSD",1759575757233,0.002,4489.8,4489.7,6.8137363]
["bitfinex","ETHUSD",1759575758019,0.002,4489.8,4489.7,6.54006]
["bitfinex","ETHUSD",1759575766760,0.002,4489.8,4489.7,6.11066]
["bitfinex","ETHUSD",1759575771768,0.002,4489.8,4489.7,6.54386]
["bitfinex","ETHUSD",1759575772341,0.002,4489.8,4489.7,6.11066]
["bitfinex","ETHUSD",1759575777577,0.002,4489.8,4489.7,9.04485661]
["bitfinex","ETHUSD",1759575777781,0.002,4489.8,4489.7,24.34113685]
["bitfinex","ETHUSD",1759575778458,0.002,4489.8,4489.7,23.54485661]
["bitfinex","ETHUSD",1759575780905,0.002,4489.8,4489.7,6.8175363]
["bitfinex","ETHUSD",1759575781093,0.002,4489.8,4489.7,6.3843363]
["bitfinex","ETHUSD",1759575781476,0.002,4489.8,4489.7,21.4105757]
["bitfinex","ETHUSD",1759575781894,0.002,4489.8,4489.7,20.61066]
["bitfinex","ETHUSD",1759575783675,0.002,4489.8,4489.7,22.83798031]
["bitfinex","ETHUSD",1759575783986,0.002,4489.8,4489.7,23.11165661]
["bitfinex","ETHUSD",1759575784187,0.002,4489.8,4489.7,23.54485661]
["bitfinex","ETHUSD",1759575784372,0.002,4489.8,4489.7,24.74269691]
["bitfinex","ETHUSD",1759575785277,0.002,4489.8,4489.7,23.54485661]
["bitfinex","ETHUSD",1759575785478,0.002,4489.8,4489.7,24.74269691]
["bitfinex","ETHUSD",1759575787387,0.002,4489.8,4489.7,24.30949691]
["bitfinex","ETHUSD",1759575788487,0.002,4489.8,4489.7,22.0821766]
["bitfinex","ETHUSD",1759575788695,0.002,4489.8,4489.7,7.3085003]
["bitfinex","ETHUSD",1759575789128,0.002,4489.8,4489.7,21.8085003]
["bitfinex","ETHUSD",1759575789326,0.4309,4489.8,4489.7,21.8085003]
["bitfinex","ETHUSD",1759575790321,0.002,4489.8,4489.7,22.83798031]
["bitfinex","ETHUSD",1759575790528,0.002,4489.8,4489.7,24.30949691]
["bitfinex","ETHUSD",1759575790738,0.002,4489.8,4489.7,23.74525661]
["bitfinex","ETHUSD",1759575791695,0.002,4489.8,4489.7,22.08483664]
["bitfinex","ETHUSD",1759575791893,0.002,4489.8,4489.7,20.8843363]
["bitfinex","ETHUSD",1759575792122,0.002,4489.8,4489.7,23.11165661]
["bitfinex","ETHUSD",1759575793095,0.002,4489.8,4489.7,24.17845661]
["bitfinex","ETHUSD",1759575793930,0.002,4489.8,4489.7,23.74525661]
["bitfinex","ETHUSD",1759575794130,0.002,4489.8,4489.7,24.17845661]
["bitfinex","ETHUSD",1759575794299,0.002,4489.8,4489.7,26.57845661]
["bitfinex","ETHUSD",1759575795008,0.002,4489.8,4489.7,12.07845661]
["bitfinex","ETHUSD",1759575795207,0.012,4489.9,4489.8,15.8961737]
["bitfinex","ETHUSD",1759575795534,0.012,4489.9,4489.8,35.39120798]
["bitfinex","ETHUSD",1759575796330,0.012,4489.9,4489.8,35.77285198]
["bitfinex","ETHUSD",1759575796828,0.012,4489.9,4489.8,27.07749698]
["bitfinex","ETHUSD",1759575797328,0.012,4489.9,4489.8,29.45048998]
["bitfinex","ETHUSD",1759575797710,0.012,4489.9,4489.8,29.13179398]
["bitfinex","ETHUSD",1759575797961,0.012,4489.9,4489.8,27.32007298]
["bitfinex","ETHUSD",1759575798120,0.012,4489.9,4489.8,19.81121898]
["bitfinex","ETHUSD",1759575798320,0.4409,4489.9,4489.8,22.31721898]
["bitfinex","ETHUSD",1759575798520,0.4409,4489.9,4489.8,24.54448968]
["bitfinex","ETHUSD",1759575799740,0.4409,4489.9,4489.8,22.31721898]
["bitfinex","ETHUSD",1759575799937,0.4409,4489.9,4489.8,21.01080662]
["bitfinex","ETHUSD",1759575800137,0.4409,4489.9,4489.8,4.78361898]
["bitfinex","ETHUSD",1759575800438,2.67727026,4489.9,4489.7,0.79978024]
["bitfinex","ETHUSD",1759575800624,2.67727026,4489.9,4489.3,0.79978024]
["bitfinex","ETHUSD",1759575800625,0.438,4489.8,4489.3,0.79978024]
["bitfinex","ETHUSD",1759575800827,0.438,4489.7,4489.4,2.506]
["bitfinex","ETHUSD",1759575801026,3.01892272,4489.9,4489.4,2.506]
["bitfinex","ETHUSD",1759575801231,0.438,4489.6,4489.4,2.506]
["bitfinex","ETHUSD",1759575801524,3.01892272,4489.9,4489.4,2.506]
["bitfinex","ETHUSD",1759575801525,0.438,4489.5,4489.4,2.84769802]
["bitfinex","ETHUSD",1759575801934,0.438,4489.8,4489.4,3.14364901]
["bitfinex","ETHUSD",1759575802140,0.438,4489.8,4489.5,0.2736763]
["bitfinex","ETHUSD",1759575802339,0.438,4489.7,4489.6,2.52827369]
["bitfinex","ETHUSD",1759575802924,0.012,4489.9,4489.6,2.52827369]
["bitfinex","ETHUSD",1759575802925,0.012,4489.9,4489.6,2.8908763]
["bitfinex","ETHUSD",1759575803259,0.438,4489.8,4489.6,3.24318573]
["bitfinex","ETHUSD",1759575803554,0.438,4489.7,4489.6,3.24318573]
["bitfinex","ETHUSD",1759575808272,0.438,4489.7,4489.6,2.6172]
["bitfinex","ETHUSD",1759575809426,0.438,4489.7,4489.6,5.6172]
["bitfinex","ETHUSD",1759575810759,0.002,4489.8,4489.6,5.8908763]
["bitfinex","ETHUSD",1759575811259,0.002,4489.8,4489.6,6.69065654]
["bitfinex","ETHUSD",1759575811467,0.002,4489.8,4489.7,0.89180407]
["bitfinex","ETHUSD",1759575813341,0.002,4489.8,4489.6,6.69065654]
["bitfinex","ETHUSD",1759575815380,0.002,4489.8,4489.6,5.8908763]
["bitfinex","ETHUSD",1759575815575,0.002,4489.8,4489.6,3.3848763]
["bitfinex","ETHUSD",1759575815576,0.4497,4489.7,4489.6,3.3848763]
["bitfinex","ETHUSD",1759575815743,0.4497,4489.7,4489.6,5.8908763]
["bitfinex","ETHUSD",1759575816275,0.44,4490.3,4489.7,2.6894477]
["bitfinex","ETHUSD",1759575816276,0.002,4490.3,4489.7,2.6894477]
["bitfinex","ETHUSD",1759575816579,0.002,4490.3,4490.0,1.43296038]
["bitfinex","ETHUSD",1759575816810,0.002,4490.3,4490.1,2.7954477]
["bitfinex","ETHUSD",1759575816935,0.002,4490.3,4490.0,1.43296038]
["bitfinex","ETHUSD",1759575816936,0.4517,4490.3,4490.2,2.506]
["bitfinex","ETHUSD",1759575817276,0.002,4490.3,4490.2,2.506]
["bitfinex","ETHUSD",1759575817680,0.4517,4490.3,4490.2,2.506]
["bitfinex","ETHUSD",1759575820365,0.002,4490.3,4490.2,2.506]
["bitfinex","ETHUSD",1759575822303,0.4517,4490.3,4490.2,2.506]
["bitfinex","ETHUSD",1759575826328,0.4517,4490.3,4490.2,2.6172]
["bitfinex","ETHUSD",1759575827486,0.002,4490.3,4490.2,2.6172]
["bitfinex","ETHUSD",1759575828227,0.002,4490.3,4490.2,5.43091408]
["bitfinex","ETHUSD",1759575828435,0.002,4490.3,4490.2,5.40864336]
["bitfinex","ETHUSD",1759575829028,0.002,4490.3,4490.2,5.84184336]
["bitfinex","ETHUSD",1759575829231,0.002,4490.3,4490.2,5.40864336]
["bitfinex","ETHUSD",1759575829436,0.002,4490.3,4490.2,3.18157107]
["bitfinex","ETHUSD",1759575829618,0.002,4490.3,4490.2,3.20384179]
["bitfinex","ETHUSD",1759575830639,0.002,4490.3,4490.2,5.72036178]
["bitfinex","ETHUSD",1759575830801,0.002,4490.3,4490.2,5.69809106]
["bitfinex","ETHUSD",1759575831200,0.002,4490.3,4490.2,6.33169106]
["bitfinex","ETHUSD",1759575831444,0.002,4490.3,4490.2,7.9644787]
["bitfinex","ETHUSD",1759575831915,0.002,4490.3,4490.2,6.76489106]
["bitfinex","ETHUSD",1759575832334,0.002,4490.3,4490.2,22.46405975]
["bitfinex","ETHUSD",1759575835936,0.002,4490.3,4490.2,22.55315722]
["bitfinex","ETHUSD",1759575838658,0.002,4490.3,4490.2,22.11995722]
["bitfinex","ETHUSD",1759575838858,0.002,4490.3,4490.2,7.61995722]
["bitfinex","ETHUSD",1759575839376,0.002,4490.3,4490.2,22.11995722]
["bitfinex","ETHUSD",1759575841251,0.002,4490.3,4490.2,19.89288493]
["bitfinex","ETHUSD",1759575841646,0.002,4490.3,4490.2,22.11995722]
["bitfinex","ETHUSD",1759575842590,0.002,4490.3,4490.2,18.40426854]
["bitfinex","ETHUSD",1759575842803,0.002,4490.3,4490.2,1.39826854]
["bitfinex","ETHUSD",1759575843091,0.4477,4490.3,4490.2,3.2498]
["bitfinex","ETHUSD",1759575844673,0.4477,4490.3,4490.2,0.1112]
["bitfinex","ETHUSD",1759575844885,0.4477,4490.3,4490.2,3.41587972]
["bitfinex","ETHUSD",1759575845866,0.4477,4490.3,4490.2,0.91087972]
["bitfinex","ETHUSD",1759575846052,0.4477,4490.3,4490.2,3.41587972]
["bitfinex","ETHUSD",1759575847606,0.002,4490.3,4490.2,3.64377094]
["bitfinex","ETHUSD",1759575847807,0.002,4490.3,4490.2,2.84409122]
["bitfinex","ETHUSD",1759575848011,0.002,4490.3,4490.2,7.21565062]
["bitfinex","ETHUSD",1759575848310,0.002,4490.3,4490.2,6.42741121]
["bitfinex","ETHUSD",1759575851072,0.002,4490.3,4490.2,3.76713892]
["bitfinex","ETHUSD",1759575851306,0.002,4490.3,4490.2,19.46696167]
["bitfinex","ETHUSD",1759575851668,0.002,4490.3,4490.2,18.26713892]
["bitfinex","ETHUSD",1759575852721,0.002,4490.3,4490.2,3.76713892]
["bitfinex","ETHUSD",1759575852889,0.4477,4490.3,4490.2,3.5392477]
["bitfinex","ETHUSD",1759575853214,0.4477,4490.3,4490.2,4.73910235]
["bitfinex","ETHUSD",1759575853574,0.002,4490.3,4490.2,6.96617464]
["bitfinex","ETHUSD",1759575854331,0.002,4490.3,4490.2,5.76631999]
["bitfinex","ETHUSD",1759575854914,0.002,4490.3,4490.2,6.19951999]
["bitfinex","ETHUSD",1759575855122,0.002,4490.3,4490.2,7.04218669]
["bitfinex","ETHUSD",1759575856001,0.002,4490.3,4490.2,6.60898669]
["bitfinex","ETHUSD",1759575856934,0.002,4490.3,4490.2,6.31953899]
["bitfinex","ETHUSD",1759575857297,0.002,4490.3,4490.2,6.75273899]
["bitfinex","ETHUSD",1759575857996,0.002,4490.3,4490.2,7.04218669]
["bitfinex","ETHUSD",1759575858542,0.002,4490.3,4490.2,6.60898669]
["bitfinex","ETHUSD",1759575859228,0.002,4490.3,4490.2,9.60898669]
["bitfinex","ETHUSD",1759575861048,0.002,4490.3,4490.2,24.10898669]
["bitfinex","ETHUSD",1759575861413,0.002,4490.3,4490.2,21.8819144]
["bitfinex","ETHUSD",1759575862120,0.002,4490.3,4490.2,24.10898669]
["bitfinex","ETHUSD",1759575865026,0.002,4490.3,4490.2,23.81953899]
["bitfinex","ETHUSD",1759575865450,0.002,4490.3,4490.2,9.31953899]
["bitfinex","ETHUSD",1759575866072,0.002,4490.3,4490.2,23.81953899]
["bitfinex","ETHUSD",1759575866462,0.002,4490.3,4490.2,24.10898669]
["bitfinex","ETHUSD",1759575868568,0.002,4490.3,4490.2,24.53768669]
["bitfinex","ETHUSD",1759575869056,0.002,4490.3,4490.2,9.60898669]
["bitfinex","ETHUSD",1759575869579,0.002,4490.3,4490.2,24.10898669]
["bitfinex","ETHUSD",1759575872494,0.002,4490.3,4490.2,9.60898669]
["bitfinex","ETHUSD",1759575872976,0.002,4490.3,4490.2,24.10898669]
["bitfinex","ETHUSD",1759575875963,0.002,4490.3,4490.2,9.60898669]
["bitfinex","ETHUSD",1759575876662,0.002,4490.3,4490.2,24.10898669]
["bitfinex","ETHUSD",1759575879465,0.002,4490.3,4490.2,9.60898669]
["bitfinex","ETHUSD",1759575880091,0.002,4490.3,4490.2,24.10898669]
["bitfinex","ETHUSD",1759575881858,0.002,4490.3,4490.2,34.44732569]
["bitfinex","ETHUSD",1759575882260,0.002,4490.3,4490.2,26.12398369]
["bitfinex","ETHUSD",1759575887192,0.002,4490.3,4490.2,28.52398369]
["bitfinex","ETHUSD",1759575888258,0.002,4490.3,4490.2,30.12326049]
["bitfinex","ETHUSD",1759575888478,0.4544,4493.1,4490.3,24.985871]
["bitfinex","ETHUSD",1759575888672,0.08908695,4492.5,4491.8,2.85987899]
["bitfinex","ETHUSD",1759575888877,0.4544,4492.4,4491.8,19.46701667]
["bitfinex","ETHUSD",1759575889076,2.22538959,4493.6,4491.8,32.96697062]
["bitfinex","ETHUSD",1759575889277,0.4544,4492.5,4491.8,33.64357687]
["bitfinex","ETHUSD",1759575889475,0.4544,4493.5,4492.0,2.22617987]
["bitfinex","ETHUSD",1759575889763,0.4544,4493.2,4492.8,2.85938347]
["bitfinex","ETHUSD",1759575890076,0.4544,4493.7,4492.8,5.71863114]
["bitfinex","ETHUSD",1759575890288,0.4544,4493.7,4492.8,36.13320871]
["bitfinex","ETHUSD",1759575890572,0.4814,4493.9,4493.4,3.65652907]
["bitfinex","ETHUSD",1759575890777,0.4714,4493.8,4493.6,0.6336]
["bitfinex","ETHUSD",1759575890986,0.4714,4493.8,4493.7,3.16085337]
["bitfinex","ETHUSD",1759575891188,0.4714,4493.8,4493.7,5.69592199]
["bitfinex","ETHUSD",1759575892393,0.01,4493.9,4493.8,0.6336]
["bitfinex","ETHUSD",1759575892581,0.01,4493.9,4493.8,3.21313089]
["bitfinex","ETHUSD",1759575892921,0.4814,4493.9,4493.8,3.19087801]
["bitfinex","ETHUSD",1759575893417,0.01,4493.9,4493.8,3.98300839]
["bitfinex","ETHUSD",1759575893995,0.01,4493.9,4493.8,18.95550839]
["bitfinex","ETHUSD",1759575894392,0.01,4493.9,4493.8,33.45550839]
["bitfinex","ETHUSD",1759575895005,0.01,4493.9,4493.8,36.80637239]
["bitfinex","ETHUSD",1759575895765,0.01,4494.9,4494.0,0.6336]
["bitfinex","ETHUSD",1759575896022,0.4814,4494.9,4494.5,2.22489688]
["bitfinex","ETHUSD",1759575896206,0.4814,4494.9,4494.6,2.85923876]
["bitfinex","ETHUSD",1759575896207,0.4714,4494.8,4494.6,2.85923876]
["bitfinex","ETHUSD",1759575896413,0.4714,4494.7,4494.6,2.85923876]
["bitfinex","ETHUSD",1759575897483,0.4714,4494.7,4494.6,2.83698984]
["bitfinex","ETHUSD",1759575898001,0.4714,4494.7,4494.6,17.33698984]
["bitfinex","ETHUSD",1759575898518,0.4714,4494.7,4494.6,0.44318984]
["bitfinex","ETHUSD",1759575898723,0.4714,4494.7,4494.6,2.6162]
["bitfinex","ETHUSD",1759575899786,2.69624259,4494.7,4494.6,0.1112]
["bitfinex","ETHUSD",1759575899991,2.69624259,4494.7,4494.6,2.505]
["bitfinex","ETHUSD",1759575900713,2.22494159,4494.5,4494.4,0.1112]
["bitfinex","ETHUSD",1759575900913,2.22523709,4494.0,4492.9,0.57186311]
["bitfinex","ETHUSD",1759575901112,0.97562149,4494.7,4493.6,0.1112]
["bitfinex","ETHUSD",1759575901113,0.4714,4493.9,4493.6,0.1112]
["bitfinex","ETHUSD",1759575901314,0.4714,4493.9,4493.7,2.506]
["bitfinex","ETHUSD",1759575901621,0.4714,4493.9,4493.6,0.1112]
["bitfinex","ETHUSD",1759575901622,0.1112,4494.2,4493.8,2.506]
["bitfinex","ETHUSD",1759575901910,2.22513962,4494.1,4493.8,2.506]
["bitfinex","ETHUSD",1759575902228,2.6965998,4494.0,4493.8,2.506]
["bitfinex","ETHUSD",1759575902403,0.4714,4493.9,4493.8,2.506]
["bitfinex","ETHUSD",1759575902924,0.4714,4493.9,4493.6,0.1112]
["bitfinex","ETHUSD",1759575903128,0.4714,4493.9,4493.7,2.506]
["bitfinex","ETHUSD",1759575903332,2.69668817,4493.8,4493.7,2.506]
["bitfinex","ETHUSD",1759575903535,2.22524664,4493.9,4493.7,2.506]
["bitfinex","ETHUSD",1759575903686,0.1112,4494.2,4493.7,2.506]
["bitfinex","ETHUSD",1759575903687,0.1112,4494.2,4493.8,0.02225288]
["bitfinex","ETHUSD",1759575903886,0.4714,4494.4,4493.8,0.44460938]
["bitfinex","ETHUSD",1759575904121,2.69639162,4494.4,4493.8,0.44460938]
["bitfinex","ETHUSD",1759575904530,2.69639162,4494.4,4493.8,0.4223565]
["bitfinex","ETHUSD",1759575904736,0.4714,4494.4,4493.8,0.44460938]
["bitfinex","ETHUSD",1759575904959,0.4714,4494.4,4493.8,0.1112]
["bitfinex","ETHUSD",1759575905249,0.4714,4494.4,4493.9,2.505]
["bitfinex","ETHUSD",1759575905250,2.22522479,4494.0,4493.9,2.505]
["bitfinex","ETHUSD",1759575905433,0.4714,4494.0,4493.9,2.506]
["bitfinex","ETHUSD",1759575905645,2.69659686,4494.0,4493.9,2.506]
["bitfinex","ETHUSD",1759575905845,0.4714,4494.0,4493.9,2.506]
["bitfinex","ETHUSD",1759575908247,0.4714,4494.0,4493.6,0.1112]
["bitfinex","ETHUSD",1759575908448,0.4714,4494.0,4493.9,2.506]
["bitfinex","ETHUSD",1759575911140,0.4714,4494.0,4493.9,5.506]
["bitfinex","ETHUSD",1759575911701,0.4714,4494.0,4493.9,3.0]
["bitfinex","ETHUSD",1759575911845,0.97488238,4494.0,4493.9,3.0]
["bitfinex","ETHUSD",1759575912038,0.4714,4494.0,4493.9,5.506]
["bitfinex","ETHUSD",1759575912554,0.002,4494.3,4493.9,5.506]
["bitfinex","ETHUSD",1759575912753,0.4714,4494.2,4493.9,5.506]
["bitfinex","ETHUSD",1759575913442,0.4714,4494.1,4493.9,5.506]
["bitfinex","ETHUSD",1759575914484,0.002,4494.3,4493.9,5.506]
["bitfinex","ETHUSD",1759575914485,0.4714,4494.0,4493.9,5.506]
["bitfinex","ETHUSD",1759575914690,2.69658914,4494.0,4493.9,5.507]
["bitfinex","ETHUSD",1759575915007,3.18896012,4494.0,4493.9,5.507]
["bitfinex","ETHUSD",1759575915596,3.18896012,4494.0,4493.9,3.0]
["bitfinex","ETHUSD",1759575915765,3.18896012,4494.0,4493.9,5.507]
["bitfinex","ETHUSD",1759575916170,3.18896012,4494.0,4493.9,3.0]
["bitfinex","ETHUSD",1759575916485,3.18896012,4494.0,4493.9,5.507]
["bitfinex","ETHUSD",1759575919360,2.22518914,4494.0,4493.9,5.507]
["bitfinex","ETHUSD",1759575919572,0.002,4494.3,4493.9,5.507]
["bitfinex","ETHUSD",1759575919773,0.002,4494.3,4494.0,0.33340839]
["bitfinex","ETHUSD",1759575920025,0.002,4494.3,4494.1,2.509]
["bitfinex","ETHUSD",1759575920566,0.4312,4494.2,4494.1,2.509]
["bitfinex","ETHUSD",1759575920771,2.65629011,4494.2,4494.1,2.509]
["bitfinex","ETHUSD",1759575920985,2.22705206,4494.3,4494.1,2.509]
["bitfinex","ETHUSD",1759575921263,0.002,4494.3,4494.1,2.509]
["bitfinex","ETHUSD",1759575921725,2.22509011,4494.2,4494.1,2.509]
["bitfinex","ETHUSD",1759575922306,0.002,4494.3,4494.1,2.509]
["bitfinex","ETHUSD",1759575922504,2.22704381,4494.3,4494.1,2.509]
["bitfinex","ETHUSD",1759575922711,0.002,4494.3,4494.1,2.509]
["bitfinex","ETHUSD",1759575923022,0.002,4494.3,4494.2,0.0222509]
["bitfinex","ETHUSD",1759575923391,0.002,4494.3,4494.2,0.3334074]
["bitfinex","ETHUSD",1759575923700,0.002,4494.3,4494.2,1.39416814]
["bitfinex","ETHUSD",1759575923902,0.002,4494.3,4494.2,1.50536814]
["bitfinex","ETHUSD",1759575925282,0.002,4494.3,4494.2,0.76101164]
["bitfinex","ETHUSD",1759575925514,0.002,4494.3,4494.2,1.19421164]
["bitfinex","ETHUSD",1759575926275,0.002,4494.3,4494.2,3.41930175]
["bitfinex","ETHUSD",1759575926474,0.002,4494.3,4494.2,1.48311724]
["bitfinex","ETHUSD",1759575926674,0.002,4494.3,4494.2,2.11671724]
["bitfinex","ETHUSD",1759575926875,0.002,4494.3,4494.2,4.36405825]
["bitfinex","ETHUSD",1759575927720,0.002,4494.3,4494.2,2.11671724]
["bitfinex","ETHUSD",1759575927875,0.002,4494.3,4494.2,1.68351724]
["bitfinex","ETHUSD",1759575929183,0.002,4494.3,4494.2,2.48098153]
["bitfinex","ETHUSD",1759575930377,0.002,4494.3,4494.2,1.68351724]
["bitfinex","ETHUSD",1759575930554,2.6752406,4494.3,4494.2,2.6232]
["bitfinex","ETHUSD",1759575930913,0.002,4494.3,4494.2,2.6232]
["bitfinex","ETHUSD",1759575936550,0.4502,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1759575936866,2.22509011,4494.2,4494.0,0.1112]
["bitfinex","ETHUSD",1759575937177,2.67524264,4494.3,4494.1,2.512]
["bitfinex","ETHUSD",1759575937583,0.4502,4494.3,4494.1,2.512]
["bitfinex","ETHUSD",1759575938159,2.22509011,4494.2,4494.1,2.512]
["bitfinex","ETHUSD",1759575938645,2.22513962,4494.1,4493.9,3.0]
["bitfinex","ETHUSD",1759575938842,2.33633962,4494.1,4494.0,2.512]
["bitfinex","ETHUSD",1759575939370,2.78453962,4494.1,4494.0,2.512]
["bitfinex","ETHUSD",1759575940166,2.33633962,4494.1,4494.0,2.512]
["bitfinex","ETHUSD",1759575940348,2.78453962,4494.1,4494.0,2.512]
["bitfinex","ETHUSD",1759575941582,2.33633962,4494.1,4494.0,2.512]
["bitfinex","ETHUSD",1759575941886,0.1112,4494.1,4494.0,2.512]
["bitfinex","ETHUSD",1759575942181,2.22513962,4494.1,4494.0,2.512]
["bitfinex","ETHUSD",1759575942790,2.67333962,4494.1,4494.0,2.512]
["bitfinex","ETHUSD",1759575945607,2.22518914,4494.0,4493.9,3.0]
["bitfinex","ETHUSD",1759575945975,2.22518914,4494.0,4493.9,5.512]
["bitfinex","ETHUSD",1759575948189,0.002,4494.2,4493.9,5.512]
["bitfinex","ETHUSD",1759575948378,2.22518914,4494.0,4493.9,5.512]
["bitfinex","ETHUSD",1759575950414,0.002,4494.2,4493.9,5.512]
["bitfinex","ETHUSD",1759575951124,0.002,4494.2,4494.0,0.02225189]
["bitfinex","ETHUSD",1759575951411,0.002,4494.2,4494.1,2.512]
["bitfinex","ETHUSD",1759575952932,0.002,4494.2,4494.1,2.8221565]
["bitfinex","ETHUSD",1759575953092,0.002,4494.2,4494.1,2.511]
["bitfinex","ETHUSD",1759575953517,0.002,4494.2,4494.1,3.31015681]
["bitfinex","ETHUSD",1759575954509,0.002,4494.2,4494.1,3.99297945]
["bitfinex","ETHUSD",1759575955243,0.002,4494.2,4494.1,4.30413595]
["bitfinex","ETHUSD",1759575955534,0.002,4494.2,4494.1,4.73733595]
["bitfinex","ETHUSD",1759575956130,0.002,4494.2,4494.1,4.30413595]
["bitfinex","ETHUSD",1759575956337,0.002,4494.2,4494.1,3.50497914]
["bitfinex","ETHUSD",1759575957235,0.002,4494.2,4494.1,2.511]
["bitfinex","ETHUSD",1759575957600,0.4655,4494.2,4494.1,2.511]
["bitfinex","ETHUSD",1759575957850,0.4655,4494.2,4494.1,3.31028441]
["bitfinex","ETHUSD",1759575958000,0.002,4494.2,4494.1,3.31028441]
["bitfinex","ETHUSD",1759575958205,0.002,4494.2,4494.1,2.511]
["bitfinex","ETHUSD",1759575959338,0.002,4494.2,4494.1,3.24492429]
["bitfinex","ETHUSD",1759575961257,0.002,4494.2,4494.1,0.73392429]
["bitfinex","ETHUSD",1759575961430,0.002,4494.2,4494.1,3.24492429]
["bitfinex","ETHUSD",1759575962276,0.002,4494.2,4494.1,2.511]
["bitfinex","ETHUSD",1759575962923,0.4655,4494.2,4494.1,3.42168957]
["bitfinex","ETHUSD",1759575965569,0.002,4494.2,4494.1,3.42168957]
["bitfinex","ETHUSD",1759575966964,0.002,4494.2,4494.1,3.42068957]
["bitfinex","ETHUSD",1759575967845,0.4655,4494.2,4494.1,3.42068957]
["bitfinex","ETHUSD",1759575968343,0.002,4494.2,4494.1,3.42068957]
["bitfinex","ETHUSD",1759575968555,2.22709011,4494.2,4494.1,3.42068957]
["bitfinex","ETHUSD",1759575968757,0.4655,4494.2,4494.1,3.42068957]
["bitfinex","ETHUSD",1759575969146,0.002,4494.2,4494.1,3.42068957]
["bitfinex","ETHUSD",1759575969940,0.002,4494.2,4494.1,4.18247817]
["bitfinex","ETHUSD",1759575970139,0.002,4494.2,4494.1,4.92683467]
["bitfinex","ETHUSD",1759575970441,0.002,4494.2,4494.1,4.1273451]
["bitfinex","ETHUSD",1759575970641,0.002,4494.2,4494.1,1.1841451]
["bitfinex","ETHUSD",1759575970842,0.002,4494.2,4494.1,3.3829886]
["bitfinex","ETHUSD",1759575971047,0.002,4494.2,4494.1,3.8161886]
["bitfinex","ETHUSD",1759575971424,0.002,4494.2,4494.1,1.3061886]
["bitfinex","ETHUSD",1759575971548,0.002,4494.2,4494.1,3.8161886]
["bitfinex","ETHUSD",1759575973178,0.002,4494.2,4494.1,3.40523999]
["bitfinex","ETHUSD",1759575973706,0.4655,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1759575973844,2.69062804,4494.2,4494.1,2.51]
["bitfinex","ETHUSD",1759575974888,2.69062804,4494.2,4493.8,0.91174515]
["bitfinex","ETHUSD",1759575975096,2.22518914,4494.0,4493.9,2.51]
["bitfinex","ETHUSD",1759575975389,2.22518914,4494.0,4493.8,0.1122]
["bitfinex","ETHUSD",1759575975390,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759575975558,2.71681834,4493.9,4493.8,2.511]
["bitfinex","ETHUSD",1759575975754,2.68873865,4493.9,4493.8,2.511]
["bitfinex","ETHUSD",1759575979807,2.68873865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759575980292,2.68873865,4493.9,4493.8,2.511]
["bitfinex","ETHUSD",1759575982325,2.68873865,4493.9,4493.8,5.511]
["bitfinex","ETHUSD",1759575983711,3.24711803,4493.9,4493.8,5.511]
["bitfinex","ETHUSD",1759575983871,3.91510062,4493.9,4493.8,5.511]
["bitfinex","ETHUSD",1759575985288,4.02630062,4493.9,4493.8,5.511]
["bitfinex","ETHUSD",1759575986743,4.02630062,4493.9,4493.8,5.51]
["bitfinex","ETHUSD",1759575989196,4.02630062,4493.9,4493.8,3.001]
["bitfinex","ETHUSD",1759575989398,4.02630062,4493.9,4493.8,5.51]
["bitfinex","ETHUSD",1759575989399,6.42630062,4493.9,4493.8,5.51]
["bitfinex","ETHUSD",1759575992248,6.42630062,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1759576000471,2.22563486,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1759576000632,2.44819835,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1759576000831,2.91239835,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1759576001226,3.58047465,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1759576006175,2.22573393,4492.9,4492.4,0.001]
["bitfinex","ETHUSD",1759576006985,3.12313393,4492.9,4492.4,0.001]
["bitfinex","ETHUSD",1759576007306,3.50412367,4492.9,4492.5,2.509]
["bitfinex","ETHUSD",1759576007676,3.03992367,4492.9,4492.5,2.509]
["bitfinex","ETHUSD",1759576008463,3.03992367,4492.9,4492.4,2.51]
["bitfinex","ETHUSD",1759576010457,3.15112367,4492.9,4492.4,0.001]
["bitfinex","ETHUSD",1759576010661,3.15112367,4492.9,4492.4,2.51]
["bitfinex","ETHUSD",1759576011184,3.58642367,4492.9,4492.4,2.51]
["bitfinex","ETHUSD",1759576011897,3.58642367,4492.9,4492.4,0.001]
["bitfinex","ETHUSD",1759576012051,3.58642367,4492.9,4492.4,2.51]
["bitfinex","ETHUSD",1759576012257,3.58642367,4492.9,4492.4,0.001]
["bitfinex","ETHUSD",1759576013377,3.15112367,4492.9,4492.4,0.001]
["bitfinex","ETHUSD",1759576014498,3.15112367,4492.9,4492.4,0.4342]
["bitfinex","ETHUSD",1759576014693,3.15112367,4492.9,4492.4,0.001]
["bitfinex","ETHUSD",1759576014900,3.58642367,4492.9,4492.4,0.001]
["bitfinex","ETHUSD",1759576019500,3.58842367,4492.9,4492.4,0.001]
["bitfinex","ETHUSD",1759576025534,3.15312367,4492.9,4492.4,0.4342]
["bitfinex","ETHUSD",1759576025736,2.77213393,4492.9,4492.4,0.001]
["bitfinex","ETHUSD",1759576026032,2.77213393,4492.9,4492.8,0.4342]
["bitfinex","ETHUSD",1759576026997,2.77213393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759576036955,3.20743393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759576039060,0.5464,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759576039350,0.002,4492.9,4492.8,0.75868984]
["bitfinex","ETHUSD",1759576039652,0.002,4492.9,4492.8,0.93677117]
["bitfinex","ETHUSD",1759576040931,0.002,4492.9,4492.8,0.91451334]
["bitfinex","ETHUSD",1759576045568,0.002,4492.9,4492.8,3.42251334]
["bitfinex","ETHUSD",1759576045753,0.002,4492.9,4492.8,3.26668984]
["bitfinex","ETHUSD",1759576050770,2.22773393,4492.9,4492.8,3.26668984]
["bitfinex","ETHUSD",1759576050956,0.002,4492.9,4492.8,3.26668984]
["bitfinex","ETHUSD",1759576051935,2.22773393,4492.9,4492.8,3.26668984]
["bitfinex","ETHUSD",1759576052146,2.22773393,4492.9,4492.8,3.68443334]
["bitfinex","ETHUSD",1759576053737,2.22773393,4492.9,4492.8,3.25123334]
["bitfinex","ETHUSD",1759576057167,2.22773393,4492.9,4492.8,2.9267435]
["bitfinex","ETHUSD",1759576058871,2.22773393,4492.9,4492.8,3.25123334]
["bitfinex","ETHUSD",1759576058872,0.002,4492.9,4492.8,3.25123334]
["bitfinex","ETHUSD",1759576059464,0.002,4492.9,4492.8,3.68443334]
["bitfinex","ETHUSD",1759576060878,0.002,4492.9,4492.8,3.70669117]
["bitfinex","ETHUSD",1759576063157,0.002,4492.9,4492.8,6.70669117]
["bitfinex","ETHUSD",1759576063451,0.002,4492.9,4492.8,6.68443334]
["bitfinex","ETHUSD",1759576065000,0.002,4492.9,4492.8,6.25123334]
["bitfinex","ETHUSD",1759576066407,2.22773393,4492.9,4492.8,7.05077849]
["bitfinex","ETHUSD",1759576066703,0.002,4492.9,4492.8,5.83348984]
["bitfinex","ETHUSD",1759576067403,0.002,4492.9,4492.8,6.63303499]
["bitfinex","ETHUSD",1759576068416,2.22773393,4492.9,4492.8,5.83348984]
["bitfinex","ETHUSD",1759576068593,2.22773393,4492.9,4492.8,5.509]
["bitfinex","ETHUSD",1759576069504,0.002,4492.9,4492.8,5.509]
["bitfinex","ETHUSD",1759576070588,2.22773393,4492.9,4492.8,5.509]
["bitfinex","ETHUSD",1759576090746,2.69623393,4492.9,4492.8,3.001]
["bitfinex","ETHUSD",1759576091044,3.18842272,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1759576091244,3.18842272,4492.9,4492.8,2.50600001]
["bitfinex","ETHUSD",1759576091482,3.29962272,4492.9,4492.8,2.50600001]
["bitfinex","ETHUSD",1759576092801,2.2259321,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759576093146,2.8056321,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1759576094060,2.8056321,4492.5,4492.0,0.001]
["bitfinex","ETHUSD",1759576094061,2.22613031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759576094263,2.22613031,4492.1,4492.0,2.507]
["bitfinex","ETHUSD",1759576094574,3.18669949,4492.1,4492.0,2.507]
["bitfinex","ETHUSD",1759576094759,3.85489781,4492.1,4492.0,2.507]
["bitfinex","ETHUSD",1759576097197,2.89432863,4492.1,4492.0,2.507]
["bitfinex","ETHUSD",1759576097702,2.22613031,4492.1,4492.0,2.507]
["bitfinex","ETHUSD",1759576101670,2.69553031,4492.1,4492.0,2.507]
["bitfinex","ETHUSD",1759576101871,2.22613031,4492.1,4492.0,2.507]
["bitfinex","ETHUSD",1759576102872,2.69553031,4492.1,4492.0,2.507]
["bitfinex","ETHUSD",1759576103382,2.22613031,4492.1,4492.0,2.507]
["bitfinex","ETHUSD",1759576103602,2.22613031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759576103901,3.20756173,4492.1,4492.0,2.507]
["bitfinex","ETHUSD",1759576104096,2.69553031,4492.1,4492.0,2.507]
["bitfinex","ETHUSD",1759576104502,2.7846133,4492.1,4492.0,2.507]
["bitfinex","ETHUSD",1759576111033,2.3152133,4492.1,4492.0,2.508]
["bitfinex","ETHUSD",1759576111342,2.7634133,4492.1,4492.0,2.508]
["bitfinex","ETHUSD",1759576111742,3.27348078,4492.1,4492.0,2.508]
["bitfinex","ETHUSD",1759576112818,3.27348078,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759576113191,1.04735047,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759576113393,2.22637812,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759576113629,2.33757812,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759576113939,3.35336694,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759576114622,3.35336694,4491.6,4491.5,2.508]
["bitfinex","ETHUSD",1759576115440,3.35336694,4491.6,4491.1,0.011]
["bitfinex","ETHUSD",1759576115741,2.33777641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759576116099,2.78597641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759576116341,3.1091413,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759576116636,3.77744382,4491.2,4491.1,2.518]
["bitfinex","ETHUSD",1759576127561,3.77744382,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759576128083,2.22682432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759576128606,2.33802432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759576128772,2.42713787,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759576129386,2.42713787,4490.7,4490.6,2.508]
["bitfinex","ETHUSD",1759576129900,3.38554728,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759576130065,3.38554728,4490.7,4490.6,2.508]
["bitfinex","ETHUSD",1759576133533,7.01318384,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759576133707,2.22722109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759576134303,2.65812109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759576134501,3.32663806,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759576140443,3.32663806,4489.9,4489.8,1.751]
["bitfinex","ETHUSD",1759576141619,2.89573806,4489.9,4489.8,1.751]
["bitfinex","ETHUSD",1759576142252,3.35212688,4489.9,4489.8,1.751]
["bitfinex","ETHUSD",1759576143030,3.78302688,4489.9,4489.8,1.751]
["bitfinex","ETHUSD",1759576143735,3.89422688,4489.9,4489.8,1.751]
["bitfinex","ETHUSD",1759576147657,3.46332688,4489.9,4489.8,1.751]
["bitfinex","ETHUSD",1759576151960,3.89422688,4489.9,4489.8,1.751]
["bitfinex","ETHUSD",1759576153769,3.89422688,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759576159362,8.08422688,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759576163099,7.65332688,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759576163490,3.46332688,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759576165406,3.91862688,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759576171212,3.91862688,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1759576171504,3.92062688,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1759576175642,3.46532688,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1759576176863,3.89412688,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1759576177455,3.46532688,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1759576177902,3.89412688,4489.9,4489.8,0.00100001]
["bitfinex","ETHUSD",1759576182155,3.89412688,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759576184019,3.46532688,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759576184178,3.89412688,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759576185515,2.22766763,4489.0,4488.2,1.19619643]
["bitfinex","ETHUSD",1759576185814,2.22766763,4489.0,4487.1,0.01]
["bitfinex","ETHUSD",1759576185815,2.22766763,4489.0,4488.6,0.4332]
["bitfinex","ETHUSD",1759576186180,2.22766763,4489.0,4488.5,0.001]
["bitfinex","ETHUSD",1759576186181,2.89631572,4489.0,4488.5,0.001]
["bitfinex","ETHUSD",1759576186914,2.89631572,4489.0,4488.6,2.508]
["bitfinex","ETHUSD",1759576187132,3.64828061,4489.0,4488.5,2.509]
["bitfinex","ETHUSD",1759576187611,3.21948061,4489.0,4488.5,2.509]
["bitfinex","ETHUSD",1759576190006,2.89631572,4489.0,4488.5,2.509]
["bitfinex","ETHUSD",1759576191412,2.89631572,4489.0,4488.5,2.9422]
["bitfinex","ETHUSD",1759576195586,3.00751572,4489.0,4488.5,2.9422]
["bitfinex","ETHUSD",1759576197539,3.00751572,4489.0,4488.5,2.509]
["bitfinex","ETHUSD",1759576202125,3.46671572,4489.0,4488.5,2.509]
["bitfinex","ETHUSD",1759576202638,2.22786614,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1759576202840,2.33906614,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576203355,3.00777981,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576204510,3.00777981,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1759576204753,3.00777981,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576218463,3.46697981,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576218939,4.03645774,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576223326,3.57725774,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576224463,3.57925774,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576230249,3.00977981,4488.6,4488.5,2.94120001]
["bitfinex","ETHUSD",1759576230455,3.00977981,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576235553,3.45987981,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576235760,3.00977981,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576243697,3.45987981,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576243859,4.02864774,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576245581,3.57854774,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576247514,3.00977981,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576248310,3.00977981,4488.6,4488.5,2.94120001]
["bitfinex","ETHUSD",1759576249772,3.00977981,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576253222,3.00977981,4488.6,4488.5,2.94120001]
["bitfinex","ETHUSD",1759576253386,0.78191367,4488.6,4488.5,3.26568985]
["bitfinex","ETHUSD",1759576253719,0.78191367,4488.6,4488.5,4.49235883]
["bitfinex","ETHUSD",1759576253933,3.00977981,4488.6,4488.5,3.59235883]
["bitfinex","ETHUSD",1759576254114,2.22986614,4488.6,4488.5,3.59235883]
["bitfinex","ETHUSD",1759576254277,0.002,4488.6,4488.5,3.59235883]
["bitfinex","ETHUSD",1759576254917,2.22986614,4488.6,4488.5,3.15915883]
["bitfinex","ETHUSD",1759576255085,2.22986614,4488.6,4488.5,3.59235883]
["bitfinex","ETHUSD",1759576255495,2.22986614,4488.6,4488.5,2.83466899]
["bitfinex","ETHUSD",1759576255714,2.22986614,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576255894,2.22986614,4488.6,4488.5,2.94120001]
["bitfinex","ETHUSD",1759576258383,0.002,4488.6,4488.5,3.26568985]
["bitfinex","ETHUSD",1759576258597,0.002,4488.6,4488.5,4.16568985]
["bitfinex","ETHUSD",1759576261531,0.002,4488.6,4488.5,3.73248985]
["bitfinex","ETHUSD",1759576261697,2.22986614,4488.6,4488.5,3.73248985]
["bitfinex","ETHUSD",1759576262486,2.22986614,4488.6,4488.5,1.22448985]
["bitfinex","ETHUSD",1759576262817,2.22986614,4488.6,4488.5,3.40800001]
["bitfinex","ETHUSD",1759576264517,2.22986614,4488.6,4488.5,0.90000001]
["bitfinex","ETHUSD",1759576264805,2.22986614,4488.6,4488.5,3.40800001]
["bitfinex","ETHUSD",1759576265521,0.002,4488.6,4488.5,3.40800001]
["bitfinex","ETHUSD",1759576266699,0.002,4488.6,4488.5,3.73248985]
["bitfinex","ETHUSD",1759576269623,0.002,4488.6,4488.5,4.5957068]
["bitfinex","ETHUSD",1759576269929,0.002,4488.6,4488.5,7.45722258]
["bitfinex","ETHUSD",1759576270103,0.002,4488.6,4488.5,10.65788502]
["bitfinex","ETHUSD",1759576270529,0.002,4488.6,4488.5,9.94635539]
["bitfinex","ETHUSD",1759576272320,0.002,4488.6,4488.5,7.71843961]
["bitfinex","ETHUSD",1759576273123,0.002,4488.6,4488.5,9.94635539]
["bitfinex","ETHUSD",1759576274430,0.002,4488.6,4488.5,11.14255182]
["bitfinex","ETHUSD",1759576276198,0.002,4488.6,4488.5,9.94635539]
["bitfinex","ETHUSD",1759576276399,0.002,4488.6,4488.5,11.14255182]
["bitfinex","ETHUSD",1759576277033,0.002,4488.6,4488.5,25.64255182]
["bitfinex","ETHUSD",1759576277403,0.002,4488.6,4488.5,24.44635539]
["bitfinex","ETHUSD",1759576279946,0.002,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1759576280154,0.002,4489.0,4488.9,7.59368426]
["bitfinex","ETHUSD",1759576280348,0.002,4489.0,4488.9,7.57140709]
["bitfinex","ETHUSD",1759576280517,0.002,4489.0,4488.9,22.50460709]
["bitfinex","ETHUSD",1759576280714,0.002,4489.0,4488.9,22.59373533]
["bitfinex","ETHUSD",1759576281026,0.002,4489.0,4488.9,24.87135431]
["bitfinex","ETHUSD",1759576281214,0.002,4489.0,4488.9,24.43815431]
["bitfinex","ETHUSD",1759576281614,0.002,4489.0,4488.9,4.87794722]
["bitfinex","ETHUSD",1759576281842,0.4625,4489.0,4488.5,2.12882858]
["bitfinex","ETHUSD",1759576282144,2.22786614,4488.6,4488.5,1.01120001]
["bitfinex","ETHUSD",1759576282348,2.68836614,4488.6,4488.5,3.51920001]
["bitfinex","ETHUSD",1759576283915,2.68836614,4488.6,4488.5,1.01120001]
["bitfinex","ETHUSD",1759576284115,2.68836614,4488.6,4488.5,3.40800001]
["bitfinex","ETHUSD",1759576285835,2.68836614,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1759576286036,3.25796354,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576287491,2.68836614,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576288593,3.35708279,4488.6,4488.5,2.50800001]
["bitfinex","ETHUSD",1759576291257,3.35708279,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1759576291954,3.35908279,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1759576315820,3.00978279,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1759576323367,3.45648279,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1759576323831,3.00978279,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1759576324163,3.45648279,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1759576325266,4.44390794,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1759576326242,2.22811434,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759576326642,2.33931434,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759576326973,3.45483386,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759576327266,3.57642199,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759576333493,4.02312199,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759576334655,3.57642199,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759576335187,3.57642199,4488.1,4487.6,2.509]
["bitfinex","ETHUSD",1759576336422,3.00813386,4488.1,4487.7,0.4332]
["bitfinex","ETHUSD",1759576336628,3.00813386,4488.1,4487.6,2.509]
["bitfinex","ETHUSD",1759576336629,2.22811434,4488.1,4488.0,0.75868984]
["bitfinex","ETHUSD",1759576337136,2.22811434,4488.1,4488.0,1.65868984]
["bitfinex","ETHUSD",1759576337329,2.22811434,4488.1,4488.0,0.75868984]
["bitfinex","ETHUSD",1759576337485,2.22803817,4488.3,4488.0,0.91666825]
["bitfinex","ETHUSD",1759576337687,2.22791578,4488.5,4488.1,0.77997098]
["bitfinex","ETHUSD",1759576338025,2.2280647,4488.2,4488.1,0.34677098]
["bitfinex","ETHUSD",1759576338406,2.2280647,4488.2,4488.1,0.77997098]
["bitfinex","ETHUSD",1759576340304,2.22800688,4488.4,4488.1,0.75768984]
["bitfinex","ETHUSD",1759576340485,2.22986985,4488.6,4488.1,0.75768984]
["bitfinex","ETHUSD",1759576340486,2.22803069,4488.3,4488.2,0.60474799]
["bitfinex","ETHUSD",1759576340686,2.22803069,4488.3,4488.2,3.11274799]
["bitfinex","ETHUSD",1759576341929,2.22803069,4488.3,4488.2,2.508]
["bitfinex","ETHUSD",1759576342130,2.22803069,4488.3,4488.2,3.408]
["bitfinex","ETHUSD",1759576344125,2.22803069,4488.3,4488.2,2.508]
["bitfinex","ETHUSD",1759576344477,2.69593069,4488.3,4488.2,2.508]
["bitfinex","ETHUSD",1759576345326,2.22803069,4488.3,4488.2,2.508]
["bitfinex","ETHUSD",1759576345565,2.2280647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576345751,2.2280647,4488.2,4488.1,2.509]
["bitfinex","ETHUSD",1759576352931,2.6798647,4488.2,4488.1,2.509]
["bitfinex","ETHUSD",1759576354165,2.2280647,4488.2,4488.1,2.509]
["bitfinex","ETHUSD",1759576359281,2.2300647,4488.2,4488.1,2.509]
["bitfinex","ETHUSD",1759576359449,2.2300647,4488.2,4488.1,2.76]
["bitfinex","ETHUSD",1759576359450,0.002,4488.2,4488.1,2.76]
["bitfinex","ETHUSD",1759576359646,0.002,4488.2,4488.1,3.53997098]
["bitfinex","ETHUSD",1759576360072,0.002,4488.2,4488.1,4.43997098]
["bitfinex","ETHUSD",1759576360289,0.002,4488.2,4488.1,4.41768984]
["bitfinex","ETHUSD",1759576361688,0.002,4488.2,4488.1,1.47648984]
["bitfinex","ETHUSD",1759576361992,0.002,4488.2,4488.1,4.43997098]
["bitfinex","ETHUSD",1759576362235,0.002,4488.2,4488.1,4.41768984]
["bitfinex","ETHUSD",1759576363395,0.002,4488.2,4488.1,3.98448984]
["bitfinex","ETHUSD",1759576363561,2.2300647,4488.2,4488.1,3.409]
["bitfinex","ETHUSD",1759576363893,2.6818647,4488.2,4488.1,0.901]
["bitfinex","ETHUSD",1759576364082,2.6818647,4488.2,4488.1,2.509]
["bitfinex","ETHUSD",1759576369895,0.002,4488.2,4488.1,2.509]
["bitfinex","ETHUSD",1759576372899,2.6600647,4488.2,4488.1,2.509]
["bitfinex","ETHUSD",1759576373062,3.1169801,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576373258,3.1169801,4488.2,4488.1,2.509]
["bitfinex","ETHUSD",1759576385348,3.1169801,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576385554,3.1169801,4488.2,4488.1,2.509]
["bitfinex","ETHUSD",1759576387455,3.1169801,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576388633,2.6869801,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576389123,3.1169801,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576391869,2.6869801,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576392024,3.1169801,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576394274,2.6869801,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576394472,5.6249801,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576394777,6.29390848,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576395630,3.78590848,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576395831,6.29390848,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576396489,5.86390848,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576396828,3.35590848,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576397127,3.46710848,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576397340,3.89710848,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576398271,3.46710848,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576398859,3.89710848,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576399571,3.46710848,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576400378,3.90570848,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576402008,6.41370848,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759576411024,2.22851157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1759576411225,2.33971157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1759576414931,2.33971157,4487.3,4487.2,0.4342]
["bitfinex","ETHUSD",1759576415337,2.33971157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1759576417270,2.42891574,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1759576417567,3.0167898,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1759576426384,3.0167898,4487.3,4486.3,0.4332]
["bitfinex","ETHUSD",1759576426385,2.2286109,4487.1,4486.3,0.4332]
["bitfinex","ETHUSD",1759576426798,2.6578109,4487.1,4486.1,0.4432]
["bitfinex","ETHUSD",1759576427290,3.0910109,4487.1,4486.1,0.4432]
["bitfinex","ETHUSD",1759576427476,3.5479263,4487.1,4486.1,0.4432]
["bitfinex","ETHUSD",1759576427676,3.5479263,4487.1,4486.7,0.001]
["bitfinex","ETHUSD",1759576439501,3.1147263,4487.1,4486.7,0.001]
["bitfinex","ETHUSD",1759576442470,2.6855263,4487.1,4486.7,0.001]
["bitfinex","ETHUSD",1759576442666,3.1198263,4487.1,4486.7,0.001]
["bitfinex","ETHUSD",1759576442897,3.20903544,4487.1,4486.7,0.001]
["bitfinex","ETHUSD",1759576444593,7.39903544,4487.1,4486.7,0.001]
["bitfinex","ETHUSD",1759576445018,7.40103544,4487.1,4486.7,0.001]
["bitfinex","ETHUSD",1759576445190,7.3118263,4487.1,4486.7,0.001]
["bitfinex","ETHUSD",1759576446810,2.22885926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1759576450734,6.41885926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1759576451536,6.41885926,4486.6,4486.5,0.43320001]
["bitfinex","ETHUSD",1759576454087,6.41885926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1759576455894,6.85315926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1759576456094,2.22940586,4485.5,4485.3,0.79881162]
["bitfinex","ETHUSD",1759576456322,2.22945556,4485.4,4485.3,0.4332]
["bitfinex","ETHUSD",1759576456551,2.22955498,4485.2,4485.1,0.80881162]
["bitfinex","ETHUSD",1759576456749,2.22955498,4485.2,4485.1,1.24201162]
["bitfinex","ETHUSD",1759576456952,2.22955498,4485.2,4485.1,2.07644301]
["bitfinex","ETHUSD",1759576457181,2.22955498,4485.2,4485.1,1.27763139]
["bitfinex","ETHUSD",1759576457461,2.22950527,4485.3,4485.1,0.4432]
["bitfinex","ETHUSD",1759576457758,2.22955498,4485.2,4485.1,0.4432]
["bitfinex","ETHUSD",1759576459262,2.22955498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759576460366,2.22955498,4485.2,4485.1,0.4432]
["bitfinex","ETHUSD",1759576460967,0.1112,4485.4,4485.1,0.4432]
["bitfinex","ETHUSD",1759576461263,2.22955498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759576461568,2.22955498,4485.2,4485.1,2.524]
["bitfinex","ETHUSD",1759576461738,2.22955498,4485.2,4485.1,2.9572]
["bitfinex","ETHUSD",1759576462865,2.22955498,4485.2,4485.1,2.524]
["bitfinex","ETHUSD",1759576463429,2.22955498,4485.2,4485.1,2.525]
["bitfinex","ETHUSD",1759576463767,2.22955498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759576463964,2.22955498,4485.2,4485.1,2.9582]
["bitfinex","ETHUSD",1759576464265,2.22950527,4485.3,4485.1,2.9582]
["bitfinex","ETHUSD",1759576464434,2.22955498,4485.2,4485.1,2.525]
["bitfinex","ETHUSD",1759576464869,0.1112,4485.4,4485.1,0.011]
["bitfinex","ETHUSD",1759576465170,2.22952078,4485.3,4485.2,2.9472]
["bitfinex","ETHUSD",1759576465868,2.22952078,4485.3,4485.2,2.514]
["bitfinex","ETHUSD",1759576466167,2.22952078,4485.3,4485.2,3.27195329]
["bitfinex","ETHUSD",1759576466492,0.1112,4485.4,4485.2,3.60024862]
["bitfinex","ETHUSD",1759576466672,0.1112,4485.4,4485.3,0.78024834]
["bitfinex","ETHUSD",1759576466871,2.22922596,4485.9,4485.3,1.08756306]
["bitfinex","ETHUSD",1759576467177,0.4328,4486.5,4485.4,0.82728584]
["bitfinex","ETHUSD",1759576467350,2.22933958,4485.7,4485.4,1.49634103]
["bitfinex","ETHUSD",1759576467554,2.22933958,4485.7,4485.5,0.54622013]
["bitfinex","ETHUSD",1759576467755,2.22933958,4485.7,4485.5,0.97942013]
["bitfinex","ETHUSD",1759576467953,2.22933958,4485.7,4485.6,0.4332]
["bitfinex","ETHUSD",1759576468675,0.4328,4486.4,4485.6,0.4332]
["bitfinex","ETHUSD",1759576468875,2.22925676,4485.8,4485.7,2.514]
["bitfinex","ETHUSD",1759576470649,2.22930646,4485.7,4485.6,0.19732286]
["bitfinex","ETHUSD",1759576470842,2.22925676,4485.8,4485.7,2.514]
["bitfinex","ETHUSD",1759576472203,2.22925573,4485.9,4485.7,2.514]
["bitfinex","ETHUSD",1759576472412,2.22925676,4485.8,4485.7,2.514]
["bitfinex","ETHUSD",1759576476928,2.34045676,4485.8,4485.7,2.514]
["bitfinex","ETHUSD",1759576479385,0.1112,4485.8,4485.7,2.7654]
["bitfinex","ETHUSD",1759576479592,0.4357,4487.0,4485.7,3.82556801]
["bitfinex","ETHUSD",1759576479822,0.1112,4486.1,4485.8,0.34704585]
["bitfinex","ETHUSD",1759576480120,0.1112,4486.1,4485.7,3.07271472]
["bitfinex","ETHUSD",1759576480121,0.1112,4486.1,4485.9,2.516]
["bitfinex","ETHUSD",1759576480292,2.66485737,4486.0,4485.9,2.516]
["bitfinex","ETHUSD",1759576480629,2.2292352,4485.9,4485.2,1.57909367]
["bitfinex","ETHUSD",1759576480921,2.2292352,4485.9,4485.3,2.95781937]
["bitfinex","ETHUSD",1759576481129,2.22939777,4485.6,4485.3,2.516]
["bitfinex","ETHUSD",1759576481297,2.22944353,4485.5,4485.4,2.516]
["bitfinex","ETHUSD",1759576481895,0.1112,4485.8,4485.2,1.57909367]
["bitfinex","ETHUSD",1759576482085,2.22930646,4485.7,4485.3,2.516]
["bitfinex","ETHUSD",1759576482287,2.22930646,4485.7,4485.2,0.91001162]
["bitfinex","ETHUSD",1759576482288,2.2294356,4485.5,4485.2,0.1112]
["bitfinex","ETHUSD",1759576482528,2.22930646,4485.7,4485.2,0.1112]
["bitfinex","ETHUSD",1759576482529,2.2293545,4485.7,4485.4,2.516]
["bitfinex","ETHUSD",1759576483122,2.22935846,4485.6,4485.4,2.516]
["bitfinex","ETHUSD",1759576483321,2.22935846,4485.6,4485.3,0.4281]
["bitfinex","ETHUSD",1759576483526,2.22935846,4485.6,4485.5,2.516]
["bitfinex","ETHUSD",1759576484404,2.22941078,4485.5,4485.3,0.4281]
["bitfinex","ETHUSD",1759576484589,2.22941078,4485.5,4485.4,2.516]
["bitfinex","ETHUSD",1759576485027,2.22937024,4485.6,4485.4,2.516]
["bitfinex","ETHUSD",1759576485493,2.22937024,4485.6,4485.3,0.4281]
["bitfinex","ETHUSD",1759576485694,2.22937024,4485.6,4485.4,2.516]
["bitfinex","ETHUSD",1759576485894,2.2293157,4485.7,4485.4,2.9441]
["bitfinex","ETHUSD",1759576486428,2.22934812,4485.7,4485.4,3.68783978]
["bitfinex","ETHUSD",1759576486831,0.1112,4485.8,4485.4,3.68783978]
["bitfinex","ETHUSD",1759576487026,2.34050093,4485.8,4485.5,0.75285329]
["bitfinex","ETHUSD",1759576487228,2.34050093,4485.8,4485.6,0.45039356]
["bitfinex","ETHUSD",1759576487433,2.22930646,4485.7,4485.6,0.45039356]
["bitfinex","ETHUSD",1759576487634,0.1112,4485.8,4485.6,2.96639356]
["bitfinex","ETHUSD",1759576487838,2.3404665,4485.8,4485.6,2.53829356]
["bitfinex","ETHUSD",1759576488020,2.22930646,4485.7,4485.6,2.53829356]
["bitfinex","ETHUSD",1759576488212,2.22930646,4485.7,4485.6,2.516]
["bitfinex","ETHUSD",1759576490824,2.67370646,4485.7,4485.6,2.516]
["bitfinex","ETHUSD",1759576491194,2.22930646,4485.7,4485.6,2.516]
["bitfinex","ETHUSD",1759576492459,2.67370646,4485.7,4485.6,2.516]
["bitfinex","ETHUSD",1759576496617,2.22930646,4485.7,4485.6,2.516]
["bitfinex","ETHUSD",1759576499873,2.67370646,4485.7,4485.6,2.516]
["bitfinex","ETHUSD",1759576500368,0.94581156,4485.7,4485.3,0.79881162]
["bitfinex","ETHUSD",1759576500667,2.23111101,4486.1,4485.6,0.001]
["bitfinex","ETHUSD",1759576501035,2.34050646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759576501767,2.78490646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759576501933,3.70532097,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759576506471,6.22132097,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759576507754,9.87884076,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759576508682,14.06884076,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759576516295,2.22955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759576516458,4.85675498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759576516657,5.30115498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759576518478,5.93475498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759576519193,5.30115498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759576519394,6.14347439,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759576519603,6.05421926,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759576525122,6.07511926,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759576534251,6.70871926,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759576535303,6.79797558,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759576536945,7.24954267,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759576540128,2.22975383,4484.8,4484.1,1e-08]
["bitfinex","ETHUSD",1759576540466,2.23005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759576540628,4.74505218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759576547389,0.0892607,4485.0,4484.1,1e-08]
["bitfinex","ETHUSD",1759576547533,2.23005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759576550050,2.34125218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759576552883,0.1112,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759576553407,2.34125218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759576553585,0.1112,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759576553784,0.1112,4484.2,4484.1,0.25140001]
["bitfinex","ETHUSD",1759576553986,2.22984426,4484.7,4484.1,0.5761533]
["bitfinex","ETHUSD",1759576554195,0.1112,4484.5,4484.2,0.02230052]
["bitfinex","ETHUSD",1759576554607,0.1112,4484.5,4484.2,0.34705381]
["bitfinex","ETHUSD",1759576554790,0.1112,4484.5,4484.3,1.12356491]
["bitfinex","ETHUSD",1759576555115,2.22965387,4485.1,4484.4,0.16202606]
["bitfinex","ETHUSD",1759576555311,0.1112,4484.7,4484.4,0.16202606]
["bitfinex","ETHUSD",1759576555912,0.002,4484.5,4484.4,0.16202606]
["bitfinex","ETHUSD",1759576556704,0.002,4484.5,4484.4,0.46447983]
["bitfinex","ETHUSD",1759576557878,0.002,4484.5,4484.4,2.71673207]
["bitfinex","ETHUSD",1759576558596,0.002,4484.5,4484.4,3.51554369]
["bitfinex","ETHUSD",1759576558914,0.002,4484.5,4484.4,5.91554369]
["bitfinex","ETHUSD",1759576559114,0.002,4484.5,4484.4,17.54116755]
["bitfinex","ETHUSD",1759576559482,0.002,4484.5,4484.4,17.84848227]
["bitfinex","ETHUSD",1759576559988,0.002,4484.5,4484.4,17.52372898]
["bitfinex","ETHUSD",1759576560787,0.002,4484.5,4484.4,9.80153054]
["bitfinex","ETHUSD",1759576561020,0.002,4484.5,4484.4,12.99270455]
["bitfinex","ETHUSD",1759576561423,0.002,4484.5,4484.4,10.76275183]
["bitfinex","ETHUSD",1759576561594,0.002,4484.5,4484.4,12.99270455]
["bitfinex","ETHUSD",1759576562722,0.002,4484.5,4484.4,27.49270455]
["bitfinex","ETHUSD",1759576563082,0.002,4484.5,4484.4,27.80001927]
["bitfinex","ETHUSD",1759576563278,0.002,4484.5,4484.4,28.43361927]
["bitfinex","ETHUSD",1759576563541,0.002,4484.5,4484.4,51.92405727]
["bitfinex","ETHUSD",1759576563697,0.002,4484.5,4484.4,47.64446627]
["bitfinex","ETHUSD",1759576563883,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1759576564082,0.002,4485.0,4484.9,8.2879023]
["bitfinex","ETHUSD",1759576564289,0.002,4485.0,4484.9,8.26560526]
["bitfinex","ETHUSD",1759576564710,0.002,4485.0,4484.9,18.85698961]
["bitfinex","ETHUSD",1759576564898,0.002,4485.0,4484.9,19.65518849]
["bitfinex","ETHUSD",1759576565321,0.002,4485.0,4484.9,18.85698961]
["bitfinex","ETHUSD",1759576566198,0.002,4485.0,4484.9,33.35698961]
["bitfinex","ETHUSD",1759576567327,0.002,4485.0,4484.9,43.50988661]
["bitfinex","ETHUSD",1759576567531,0.002,4485.0,4484.9,41.99691061]
["bitfinex","ETHUSD",1759576567895,0.002,4485.0,4484.9,32.19402961]
["bitfinex","ETHUSD",1759576568323,0.002,4485.0,4484.9,34.24714961]
["bitfinex","ETHUSD",1759576569338,0.002,4485.0,4484.9,36.61874733]
["bitfinex","ETHUSD",1759576569510,0.002,4485.2,4485.1,2.86320469]
["bitfinex","ETHUSD",1759576569710,0.002,4485.2,4485.1,23.48676402]
["bitfinex","ETHUSD",1759576570029,0.002,4485.2,4485.1,23.15200598]
["bitfinex","ETHUSD",1759576570231,0.002,4485.2,4485.1,15.92257698]
["bitfinex","ETHUSD",1759576570417,0.002,4485.2,4485.1,25.24529298]
["bitfinex","ETHUSD",1759576570620,0.002,4485.2,4485.1,4.67761898]
["bitfinex","ETHUSD",1759576570795,0.4456,4485.2,4484.9,0.77515521]
["bitfinex","ETHUSD",1759576570997,0.4456,4485.2,4483.9,1.19837889]
["bitfinex","ETHUSD",1759576570998,0.4436,4485.1,4484.3,2.22998403]
["bitfinex","ETHUSD",1759576571261,0.002,4485.2,4484.5,3.06916562]
["bitfinex","ETHUSD",1759576571262,0.4436,4485.0,4484.5,3.06916562]
["bitfinex","ETHUSD",1759576571404,0.4436,4484.9,4484.5,3.06916562]
["bitfinex","ETHUSD",1759576571603,0.4436,4484.8,4484.5,3.06916562]
["bitfinex","ETHUSD",1759576571906,0.002,4485.2,4484.5,3.06916562]
["bitfinex","ETHUSD",1759576572105,0.4436,4484.7,4484.6,5.4979264]
["bitfinex","ETHUSD",1759576573755,0.4436,4484.7,4484.6,2.9809264]
["bitfinex","ETHUSD",1759576573917,0.4436,4484.7,4484.6,2.516]
["bitfinex","ETHUSD",1759576574112,0.4436,4484.7,4484.1,0.67022086]
["bitfinex","ETHUSD",1759576574308,0.4436,4484.6,4484.3,2.4]
["bitfinex","ETHUSD",1759576574530,2.23155738,4485.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759576574531,0.4436,4484.5,4484.1,0.00100001]
["bitfinex","ETHUSD",1759576574744,0.4436,4484.5,4484.4,2.4]
["bitfinex","ETHUSD",1759576576046,0.002,4484.7,4484.5,2.4]
["bitfinex","ETHUSD",1759576576247,0.002,4484.7,4484.4,2.517]
["bitfinex","ETHUSD",1759576576554,0.4436,4484.6,4484.4,2.517]
["bitfinex","ETHUSD",1759576576751,0.4436,4484.5,4484.4,4.917]
["bitfinex","ETHUSD",1759576577055,0.002,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1759576577241,0.002,4484.7,4484.6,3.13564675]
["bitfinex","ETHUSD",1759576577440,0.002,4484.7,4484.6,5.53564675]
["bitfinex","ETHUSD",1759576577638,0.002,4484.7,4484.6,5.51334822]
["bitfinex","ETHUSD",1759576577830,0.002,4484.7,4484.6,5.82066294]
["bitfinex","ETHUSD",1759576578021,0.002,4484.7,4484.6,8.33766294]
["bitfinex","ETHUSD",1759576579118,0.002,4484.7,4484.6,19.49075377]
["bitfinex","ETHUSD",1759576579318,0.002,4484.7,4484.6,10.17082278]
["bitfinex","ETHUSD",1759576579554,0.002,4484.7,4484.6,10.61284322]
["bitfinex","ETHUSD",1759576579754,0.002,4484.7,4484.6,11.40938805]
["bitfinex","ETHUSD",1759576579928,0.002,4484.7,4484.6,26.35298805]
["bitfinex","ETHUSD",1759576580561,0.002,4484.7,4484.6,49.56153722]
["bitfinex","ETHUSD",1759576580774,0.002,4484.7,4484.6,37.03942611]
["bitfinex","ETHUSD",1759576581069,0.002,4484.7,4484.6,30.92689522]
["bitfinex","ETHUSD",1759576581420,0.002,4484.7,4484.6,32.12527411]
["bitfinex","ETHUSD",1759576581614,0.002,4484.7,4484.6,35.60070222]
["bitfinex","ETHUSD",1759576581862,0.002,4484.7,4484.6,36.79908111]
["bitfinex","ETHUSD",1759576582042,0.002,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1759576582266,0.002,4485.2,4485.1,8.07892964]
["bitfinex","ETHUSD",1759576582566,0.002,4485.2,4485.1,7.58255798]
["bitfinex","ETHUSD",1759576582768,0.002,4485.2,4485.1,7.67176553]
["bitfinex","ETHUSD",1759576583420,0.002,4485.2,4485.1,22.17176553]
["bitfinex","ETHUSD",1759576583619,0.002,4485.2,4485.1,24.44938451]
["bitfinex","ETHUSD",1759576584265,0.002,4485.2,4485.1,24.75669923]
["bitfinex","ETHUSD",1759576584445,0.002,4485.2,4485.1,25.39029923]
["bitfinex","ETHUSD",1759576584653,0.002,4485.2,4485.1,45.69740223]
["bitfinex","ETHUSD",1759576584837,0.002,4485.2,4485.1,39.97914823]
["bitfinex","ETHUSD",1759576586542,0.002,4485.2,4485.1,55.39029923]
["bitfinex","ETHUSD",1759576586736,0.002,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759576586937,0.002,4485.6,4485.5,8.10006912]
["bitfinex","ETHUSD",1759576587239,0.002,4485.6,4485.5,9.2769305]
["bitfinex","ETHUSD",1759576587454,0.002,4485.6,4485.5,9.36612274]
["bitfinex","ETHUSD",1759576587624,0.002,4485.6,4485.5,23.86612274]
["bitfinex","ETHUSD",1759576588203,0.002,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1759576588401,0.002,4486.1,4486.0,7.49320223]
["bitfinex","ETHUSD",1759576588571,0.002,4486.1,4486.0,7.58211066]
["bitfinex","ETHUSD",1759576589006,0.002,4486.1,4486.0,8.03391066]
["bitfinex","ETHUSD",1759576589309,0.002,4486.1,4486.0,9.18008842]
["bitfinex","ETHUSD",1759576589668,0.4677,4486.1,4486.0,6.62617776]
["bitfinex","ETHUSD",1759576589868,0.4677,4486.1,4486.0,4.10917776]
["bitfinex","ETHUSD",1759576590068,0.4677,4486.1,4486.0,0.4518]
["bitfinex","ETHUSD",1759576590308,0.4677,4486.1,4486.0,2.53829157]
["bitfinex","ETHUSD",1759576590807,2.22918373,4486.0,4485.8,0.1112]
["bitfinex","ETHUSD",1759576590992,2.22918373,4486.0,4485.9,2.516]
["bitfinex","ETHUSD",1759576591312,0.002,4486.1,4485.9,2.516]
["bitfinex","ETHUSD",1759576591610,0.4657,4486.0,4485.9,2.516]
["bitfinex","ETHUSD",1759576595544,2.69485737,4486.0,4485.8,0.1112]
["bitfinex","ETHUSD",1759576595841,0.4657,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759576596145,0.4657,4485.9,4485.8,2.6272]
["bitfinex","ETHUSD",1759576597103,0.4657,4485.9,4485.8,2.516]
["bitfinex","ETHUSD",1759576599130,0.4657,4485.9,4485.8,2.53829256]
["bitfinex","ETHUSD",1759576599297,0.1132,4486.1,4485.8,2.516]
["bitfinex","ETHUSD",1759576599510,0.1132,4486.1,4485.9,0.02229207]
["bitfinex","ETHUSD",1759576599814,0.1132,4486.1,4486.0,2.515]
["bitfinex","ETHUSD",1759576600014,0.5789,4486.1,4486.0,2.515]
["bitfinex","ETHUSD",1759576602752,2.80800768,4486.1,4486.0,2.515]
["bitfinex","ETHUSD",1759576604633,2.2291938,4486.0,4485.7,0.66903132]
["bitfinex","ETHUSD",1759576604838,2.22920707,4485.9,4485.8,2.515]
["bitfinex","ETHUSD",1759576605010,2.69490707,4485.9,4485.8,2.515]
["bitfinex","ETHUSD",1759576605324,2.34235586,4486.1,4485.8,2.515]
["bitfinex","ETHUSD",1759576605523,0.002,4486.1,4485.9,2.53729207]
["bitfinex","ETHUSD",1759576606132,0.002,4486.1,4486.0,0.66900894]
["bitfinex","ETHUSD",1759576607100,2.69680768,4486.1,4486.0,0.66900894]
["bitfinex","ETHUSD",1759576607647,0.4677,4486.1,4486.0,0.66900894]
["bitfinex","ETHUSD",1759576608879,2.69680768,4486.1,4486.0,0.66900894]
["bitfinex","ETHUSD",1759576610383,0.4398,4486.1,4486.0,0.66900894]
["bitfinex","ETHUSD",1759576610571,0.002,4486.1,4486.0,0.66900894]
["bitfinex","ETHUSD",1759576610803,0.002,4486.1,4486.0,0.99376223]
["bitfinex","ETHUSD",1759576611003,0.002,4486.1,4486.0,0.66900894]
["bitfinex","ETHUSD",1759576611004,0.4398,4486.1,4486.0,0.66900894]
["bitfinex","ETHUSD",1759576611925,0.4398,4486.1,4486.0,0.69130051]
["bitfinex","ETHUSD",1759576612092,0.4398,4486.1,4486.0,3.20730051]
["bitfinex","ETHUSD",1759576612696,0.002,4486.1,4486.0,3.20730051]
["bitfinex","ETHUSD",1759576613618,0.002,4486.1,4486.0,0.69130051]
["bitfinex","ETHUSD",1759576613926,0.002,4486.1,4486.0,3.20730051]
["bitfinex","ETHUSD",1759576616487,0.002,4486.1,4486.0,3.18500894]
["bitfinex","ETHUSD",1759576616821,0.002,4486.1,4486.0,3.20730051]
["bitfinex","ETHUSD",1759576617588,0.002,4486.1,4486.0,4.10730051]
["bitfinex","ETHUSD",1759576619232,0.002,4486.1,4486.0,4.90626519]
["bitfinex","ETHUSD",1759576619403,0.002,4486.1,4486.0,4.88397362]
["bitfinex","ETHUSD",1759576619600,0.002,4486.1,4486.0,4.08500894]
["bitfinex","ETHUSD",1759576620107,0.002,4486.1,4486.0,4.10730051]
["bitfinex","ETHUSD",1759576620307,0.002,4486.1,4486.0,4.90626519]
["bitfinex","ETHUSD",1759576620641,0.002,4486.1,4486.0,4.88397362]
["bitfinex","ETHUSD",1759576621143,0.002,4486.1,4486.0,5.20872691]
["bitfinex","ETHUSD",1759576621305,0.002,4486.1,4486.0,5.82810839]
["bitfinex","ETHUSD",1759576622046,0.002,4486.1,4486.0,5.5033551]
["bitfinex","ETHUSD",1759576622343,0.4398,4486.1,4486.0,5.5033551]
["bitfinex","ETHUSD",1759576622746,0.002,4486.1,4486.0,5.5033551]
["bitfinex","ETHUSD",1759576623477,0.002,4486.1,4486.0,5.02914371]
["bitfinex","ETHUSD",1759576623744,0.002,4486.1,4486.0,5.14034371]
["bitfinex","ETHUSD",1759576626316,0.002,4486.1,4486.0,5.94154536]
["bitfinex","ETHUSD",1759576626975,0.002,4486.1,4486.0,8.17070273]
["bitfinex","ETHUSD",1759576627264,0.002,4486.1,4486.0,9.76950108]
["bitfinex","ETHUSD",1759576627625,0.002,4486.1,4486.0,24.90310108]
["bitfinex","ETHUSD",1759576629602,0.4398,4486.1,4486.0,4.69959042]
["bitfinex","ETHUSD",1759576629725,0.4398,4486.1,4486.0,4.08020894]
["bitfinex","ETHUSD",1759576629926,0.4398,4486.1,4486.0,6.59620894]
["bitfinex","ETHUSD",1759576630176,0.4398,4486.1,4486.0,5.9272]
["bitfinex","ETHUSD",1759576630385,0.4398,4486.1,4486.0,6.72690252]
["bitfinex","ETHUSD",1759576630564,0.4398,4486.1,4486.0,6.61570252]
["bitfinex","ETHUSD",1759576631472,0.002,4486.1,4486.0,6.61570252]
["bitfinex","ETHUSD",1759576631628,0.002,4486.1,4486.0,5.815]
["bitfinex","ETHUSD",1759576631842,0.4398,4486.1,4486.0,6.61569813]
["bitfinex","ETHUSD",1759576632243,0.002,4486.1,4486.0,7.40848039]
["bitfinex","ETHUSD",1759576632469,0.002,4486.1,4486.0,7.04373555]
["bitfinex","ETHUSD",1759576632643,0.002,4486.1,4486.0,10.47381741]
["bitfinex","ETHUSD",1759576632843,0.002,4486.1,4486.0,10.78113213]
["bitfinex","ETHUSD",1759576633063,0.002,4486.1,4486.0,9.58020764]
["bitfinex","ETHUSD",1759576633838,0.002,4486.1,4486.0,19.73243164]
["bitfinex","ETHUSD",1759576634260,0.002,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1759576634447,0.002,4486.6,4486.5,9.24063994]
["bitfinex","ETHUSD",1759576634646,0.002,4486.6,4486.5,7.57986223]
["bitfinex","ETHUSD",1759576634846,0.002,4486.6,4486.5,19.06764823]
["bitfinex","ETHUSD",1759576635169,0.002,4486.6,4486.5,5.44012942]
["bitfinex","ETHUSD",1759576635475,0.002,4486.6,4486.5,7.10938907]
["bitfinex","ETHUSD",1759576635973,0.002,4486.6,4486.5,5.79445236]
["bitfinex","ETHUSD",1759576636271,0.002,4486.6,4486.5,8.30911392]
["bitfinex","ETHUSD",1759576636735,0.002,4486.6,4486.5,8.63386721]
["bitfinex","ETHUSD",1759576636931,0.002,4486.6,4486.5,4.91914236]
["bitfinex","ETHUSD",1759576637138,0.4398,4486.6,4486.5,7.02321294]
["bitfinex","ETHUSD",1759576637641,0.4398,4486.6,4486.5,5.0292]
["bitfinex","ETHUSD",1759576638364,0.4398,4486.6,4486.5,5.8289458]
["bitfinex","ETHUSD",1759576638566,0.002,4486.6,4486.5,8.05785474]
["bitfinex","ETHUSD",1759576638747,0.002,4486.6,4486.5,7.25810894]
["bitfinex","ETHUSD",1759576638943,0.002,4486.6,4486.5,5.0292]
["bitfinex","ETHUSD",1759576639169,0.002,4486.6,4486.5,6.14267267]
["bitfinex","ETHUSD",1759576639370,0.002,4486.6,4486.5,8.37158161]
["bitfinex","ETHUSD",1759576639675,0.002,4486.6,4486.5,8.6963349]
["bitfinex","ETHUSD",1759576640657,0.002,4486.6,4486.5,10.8213349]
["bitfinex","ETHUSD",1759576642873,0.002,4486.6,4486.5,10.91051699]
["bitfinex","ETHUSD",1759576643779,0.002,4486.6,4486.5,12.11024184]
["bitfinex","ETHUSD",1759576643975,0.002,4486.6,4486.5,12.63264184]
["bitfinex","ETHUSD",1759576644163,0.002,4486.6,4486.5,11.85143171]
["bitfinex","ETHUSD",1759576644351,0.002,4486.6,4486.5,32.42453371]
["bitfinex","ETHUSD",1759576644554,0.002,4486.6,4486.5,32.17169771]
["bitfinex","ETHUSD",1759576644755,0.002,4486.6,4486.5,32.77390871]
["bitfinex","ETHUSD",1759576644965,0.002,4486.6,4486.5,32.53206371]
["bitfinex","ETHUSD",1759576645168,0.002,4486.6,4486.5,33.64924271]
["bitfinex","ETHUSD",1759576645469,0.002,4486.6,4486.5,30.75988071]
["bitfinex","ETHUSD",1759576645666,0.002,4486.6,4486.5,16.12532471]
["bitfinex","ETHUSD",1759576645870,0.002,4486.6,4486.5,15.81800999]
["bitfinex","ETHUSD",1759576646191,0.002,4486.6,4486.5,30.31800999]
["bitfinex","ETHUSD",1759576646544,0.002,4486.6,4486.5,36.45293099]
["bitfinex","ETHUSD",1759576647443,0.002,4486.6,4486.5,38.19027999]
["bitfinex","ETHUSD",1759576647676,0.002,4486.6,4486.5,37.96305499]
["bitfinex","ETHUSD",1759576647848,0.002,4486.6,4486.5,36.62065599]
["bitfinex","ETHUSD",1759576648053,0.002,4486.6,4486.5,35.70323299]
["bitfinex","ETHUSD",1759576648583,0.002,4487.0,4486.9,0.6336]
["bitfinex","ETHUSD",1759576648749,0.002,4487.0,4486.9,35.44541734]
["bitfinex","ETHUSD",1759576648949,0.002,4487.0,4486.9,35.42313024]
["bitfinex","ETHUSD",1759576649374,0.002,4487.0,4486.9,35.51228629]
["bitfinex","ETHUSD",1759576649545,0.002,4487.0,4486.9,37.31596429]
["bitfinex","ETHUSD",1759576649887,0.002,4487.1,4487.0,5.26226057]
["bitfinex","ETHUSD",1759576650043,0.01,4487.9,4487.4,2.22846191]
["bitfinex","ETHUSD",1759576650388,0.01,4487.9,4487.4,22.68158553]
["bitfinex","ETHUSD",1759576650570,0.01,4487.9,4487.4,37.59848092]
["bitfinex","ETHUSD",1759576650743,0.01,4487.9,4487.4,35.67380224]
["bitfinex","ETHUSD",1759576650948,0.01,4487.9,4487.4,37.95142122]
["bitfinex","ETHUSD",1759576651790,0.01,4487.9,4487.4,39.49432422]
["bitfinex","ETHUSD",1759576651960,0.01,4487.9,4487.4,40.12792422]
["bitfinex","ETHUSD",1759576652154,0.01,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759576652483,0.01,4487.9,4487.8,7.79861393]
["bitfinex","ETHUSD",1759576652684,0.01,4487.9,4487.8,20.58777631]
["bitfinex","ETHUSD",1759576652886,0.01,4487.9,4487.8,20.79507922]
["bitfinex","ETHUSD",1759576653188,0.01,4487.9,4487.8,30.1958815]
["bitfinex","ETHUSD",1759576653371,0.01,4487.9,4487.8,19.10919292]
["bitfinex","ETHUSD",1759576653574,0.4759,4487.9,4487.8,24.65123203]
["bitfinex","ETHUSD",1759576655972,0.4759,4487.9,4487.8,22.42296874]
["bitfinex","ETHUSD",1759576656952,0.4759,4487.9,4487.8,4.8447983]
["bitfinex","ETHUSD",1759576657163,0.4759,4487.9,4487.8,4.916]
["bitfinex","ETHUSD",1759576658590,0.4759,4487.9,4487.8,2.5112]
["bitfinex","ETHUSD",1759576658886,0.4759,4487.9,4487.8,5.0272]
["bitfinex","ETHUSD",1759576659865,0.4759,4487.9,4487.8,2.5112]
["bitfinex","ETHUSD",1759576660065,0.4759,4487.9,4487.8,5.0272]
["bitfinex","ETHUSD",1759576662376,0.4779,4487.9,4487.8,5.0272]
["bitfinex","ETHUSD",1759576664006,0.4779,4487.9,4487.8,2.5112]
["bitfinex","ETHUSD",1759576664204,0.4779,4487.9,4487.8,5.0272]
["bitfinex","ETHUSD",1759576664977,0.4779,4487.9,4487.8,2.5112]
["bitfinex","ETHUSD",1759576665174,0.4779,4487.9,4487.8,5.0272]
["bitfinex","ETHUSD",1759576665907,0.4779,4487.9,4487.8,2.5112]
["bitfinex","ETHUSD",1759576666312,0.4779,4487.9,4487.8,5.0272]
["bitfinex","ETHUSD",1759576667105,0.4779,4487.9,4487.8,2.5112]
["bitfinex","ETHUSD",1759576667311,0.4779,4487.9,4487.8,5.0272]
["bitfinex","ETHUSD",1759576668079,0.4779,4487.9,4487.8,2.5112]
["bitfinex","ETHUSD",1759576668278,0.4779,4487.9,4487.8,5.0272]
["bitfinex","ETHUSD",1759576669095,0.4779,4487.9,4487.8,2.5112]
["bitfinex","ETHUSD",1759576669294,0.4779,4487.9,4487.8,5.82397582]
["bitfinex","ETHUSD",1759576670211,0.4779,4487.9,4487.8,3.30897582]
["bitfinex","ETHUSD",1759576670514,0.4779,4487.9,4487.8,5.82397582]
["bitfinex","ETHUSD",1759576671291,0.4779,4487.9,4487.8,7.25446329]
["bitfinex","ETHUSD",1759576671694,0.012,4487.9,4487.8,7.25446329]
["bitfinex","ETHUSD",1759576672210,0.012,4487.9,4487.8,4.73946329]
["bitfinex","ETHUSD",1759576672423,0.012,4487.9,4487.8,7.25446329]
["bitfinex","ETHUSD",1759576673223,0.012,4487.9,4487.8,7.57921658]
["bitfinex","ETHUSD",1759576673385,0.012,4487.9,4487.8,8.47789924]
["bitfinex","ETHUSD",1759576674327,0.012,4487.9,4487.8,7.15975537]
["bitfinex","ETHUSD",1759576674525,0.012,4487.9,4487.8,9.67475537]
["bitfinex","ETHUSD",1759576674731,0.012,4487.9,4487.8,7.15975537]
["bitfinex","ETHUSD",1759576674933,0.012,4487.9,4487.8,9.67475537]
["bitfinex","ETHUSD",1759576676441,0.012,4487.9,4487.8,8.47789924]
["bitfinex","ETHUSD",1759576677605,0.012,4487.9,4487.8,5.35095329]
["bitfinex","ETHUSD",1759576677912,0.012,4487.9,4487.8,7.25446329]
["bitfinex","ETHUSD",1759576679530,0.012,4487.9,4487.8,8.15446329]
["bitfinex","ETHUSD",1759576680008,0.012,4487.9,4487.8,5.9262]
["bitfinex","ETHUSD",1759576680209,0.012,4487.9,4487.8,8.15446329]
["bitfinex","ETHUSD",1759576680703,0.4861,4487.9,4487.8,8.15446329]
["bitfinex","ETHUSD",1759576682878,0.4861,4487.9,4487.8,5.9262]
["bitfinex","ETHUSD",1759576683474,0.4861,4487.9,4487.8,8.15446329]
["bitfinex","ETHUSD",1759576684186,0.012,4487.9,4487.8,8.15446329]
["bitfinex","ETHUSD",1759576684339,0.012,4487.9,4487.8,9.19284466]
["bitfinex","ETHUSD",1759576684669,0.4861,4487.9,4487.8,5.9262]
["bitfinex","ETHUSD",1759576685288,0.4861,4487.9,4487.8,8.15446329]
["bitfinex","ETHUSD",1759576687381,0.4861,4487.9,4487.8,5.9262]
["bitfinex","ETHUSD",1759576687885,0.4861,4487.9,4487.8,8.15446329]
["bitfinex","ETHUSD",1759576688436,0.4861,4487.9,4487.8,5.9262]
["bitfinex","ETHUSD",1759576690166,0.4861,4487.9,4487.8,8.15446329]
["bitfinex","ETHUSD",1759576692288,0.4861,4487.9,4487.8,5.9262]
["bitfinex","ETHUSD",1759576693886,2.71431364,4487.9,4487.8,2.21331886]
["bitfinex","ETHUSD",1759576694085,2.71431364,4487.9,4487.8,0.9]
["bitfinex","ETHUSD",1759576694086,3.20915682,4487.9,4487.8,0.9]
["bitfinex","ETHUSD",1759576694286,3.20915682,4487.9,4487.8,3.417]
["bitfinex","ETHUSD",1759576697306,3.20915682,4487.9,4487.8,0.9]
["bitfinex","ETHUSD",1759576697505,3.32035682,4487.9,4487.8,3.417]
["bitfinex","ETHUSD",1759576699110,3.32035682,4487.9,4487.8,0.9]
["bitfinex","ETHUSD",1759576699405,3.32035682,4487.9,4487.8,3.418]
["bitfinex","ETHUSD",1759576700621,0.5973,4487.9,4487.8,3.74275329]
["bitfinex","ETHUSD",1759576701111,0.5973,4487.9,4487.8,3.418]
["bitfinex","ETHUSD",1759576701321,2.82551364,4487.9,4487.8,3.418]
["bitfinex","ETHUSD",1759576703307,0.5973,4487.9,4487.8,3.418]
["bitfinex","ETHUSD",1759576703509,2.82551364,4487.9,4487.8,3.74275329]
["bitfinex","ETHUSD",1759576704669,2.82551364,4487.9,4487.8,3.418]
["bitfinex","ETHUSD",1759576706213,0.1232,4487.9,4487.8,3.74275329]
["bitfinex","ETHUSD",1759576706577,2.35141364,4487.9,4487.8,3.74275329]
["bitfinex","ETHUSD",1759576706780,0.012,4487.9,4487.8,3.74275329]
["bitfinex","ETHUSD",1759576706975,2.24021364,4487.9,4487.8,3.418]
["bitfinex","ETHUSD",1759576707228,0.012,4487.9,4487.8,3.418]
["bitfinex","ETHUSD",1759576707507,0.012,4487.9,4487.8,3.74275329]
["bitfinex","ETHUSD",1759576707914,0.012,4487.9,4487.8,4.13047698]
["bitfinex","ETHUSD",1759576708274,0.012,4487.9,4487.8,3.80572369]
["bitfinex","ETHUSD",1759576708471,0.012,4487.9,4487.8,3.418]
["bitfinex","ETHUSD",1759576708917,0.012,4487.9,4487.8,4.05006801]
["bitfinex","ETHUSD",1759576709214,0.012,4487.9,4487.8,4.07235064]
["bitfinex","ETHUSD",1759576710273,0.012,4487.9,4487.8,3.76503592]
["bitfinex","ETHUSD",1759576711214,2.24021364,4487.9,4487.8,3.74275329]
["bitfinex","ETHUSD",1759576711414,2.70361364,4487.9,4487.8,3.74275329]
["bitfinex","ETHUSD",1759576711717,0.4754,4487.9,4487.8,3.418]
["bitfinex","ETHUSD",1759576712252,2.24021364,4487.9,4487.8,3.418]
["bitfinex","ETHUSD",1759576712459,0.012,4487.9,4487.8,3.418]
["bitfinex","ETHUSD",1759576712746,0.012,4487.9,4487.8,3.44028263]
["bitfinex","ETHUSD",1759576712953,0.012,4487.9,4487.8,3.418]
["bitfinex","ETHUSD",1759576713266,2.24021364,4487.9,4487.8,3.418]
["bitfinex","ETHUSD",1759576715164,2.70361364,4487.9,4487.8,3.418]
["bitfinex","ETHUSD",1759576716852,2.70361364,4487.9,4487.8,3.417]
["bitfinex","ETHUSD",1759576717520,0.012,4487.9,4487.8,3.417]
["bitfinex","ETHUSD",1759576718160,0.012,4487.9,4487.8,3.8745774]
["bitfinex","ETHUSD",1759576718722,0.012,4487.9,4487.8,1.3575774]
["bitfinex","ETHUSD",1759576718922,0.012,4487.9,4487.8,3.43928263]
["bitfinex","ETHUSD",1759576719769,0.012,4487.9,4487.8,1.24703592]
["bitfinex","ETHUSD",1759576719977,0.012,4487.9,4487.8,4.67669995]
["bitfinex","ETHUSD",1759576720183,0.012,4487.9,4487.8,4.65441732]
["bitfinex","ETHUSD",1759576720758,0.012,4487.9,4487.8,2.13741732]
["bitfinex","ETHUSD",1759576720962,0.012,4487.9,4487.8,5.22847094]
["bitfinex","ETHUSD",1759576721777,0.012,4487.9,4487.8,2.71147094]
["bitfinex","ETHUSD",1759576721993,0.012,4487.9,4487.8,5.22847094]
["bitfinex","ETHUSD",1759576722792,0.012,4487.9,4487.8,4.42700691]
["bitfinex","ETHUSD",1759576723493,0.012,4487.9,4487.8,5.22733649]
["bitfinex","ETHUSD",1759576724046,0.012,4487.9,4487.8,4.21732958]
["bitfinex","ETHUSD",1759576725786,0.012,4487.9,4487.8,3.417]
["bitfinex","ETHUSD",1759576726451,0.012,4487.9,4487.8,4.21732958]
["bitfinex","ETHUSD",1759576727489,0.012,4487.9,4487.8,4.23961221]
["bitfinex","ETHUSD",1759576728853,0.012,4487.9,4487.8,3.43928263]
["bitfinex","ETHUSD",1759576729249,0.012,4487.9,4487.8,4.12635806]
["bitfinex","ETHUSD",1759576729491,0.012,4487.9,4487.8,4.45111135]
["bitfinex","ETHUSD",1759576729684,0.012,4487.9,4487.8,4.42882872]
["bitfinex","ETHUSD",1759576729865,0.012,4487.9,4487.8,5.63094758]
["bitfinex","ETHUSD",1759576730558,0.012,4487.9,4487.8,7.85921087]
["bitfinex","ETHUSD",1759576731091,0.012,4487.9,4487.8,4.42882872]
["bitfinex","ETHUSD",1759576731269,0.012,4487.9,4487.8,6.65709201]
["bitfinex","ETHUSD",1759576731789,0.012,4487.9,4487.8,6.96440673]
["bitfinex","ETHUSD",1759576731964,0.012,4487.9,4487.8,6.65709201]
["bitfinex","ETHUSD",1759576732156,0.012,4487.9,4487.8,7.85769318]
["bitfinex","ETHUSD",1759576734060,0.012,4487.9,4487.8,7.96889318]
["bitfinex","ETHUSD",1759576734456,0.012,4487.9,4487.8,9.47560673]
["bitfinex","ETHUSD",1759576734806,0.012,4487.9,4487.8,9.56475325]
["bitfinex","ETHUSD",1759576735770,0.012,4487.9,4487.8,9.25743853]
["bitfinex","ETHUSD",1759576738419,0.012,4487.9,4487.8,23.82809453]
["bitfinex","ETHUSD",1759576738719,0.012,4487.9,4487.8,24.21490553]
["bitfinex","ETHUSD",1759576739820,0.012,4487.9,4487.8,24.05184853]
["bitfinex","ETHUSD",1759576740116,0.012,4487.9,4487.8,17.65001253]
["bitfinex","ETHUSD",1759576740279,0.012,4487.9,4487.8,17.05077253]
["bitfinex","ETHUSD",1759576740477,0.012,4487.9,4487.8,11.52203724]
["bitfinex","ETHUSD",1759576740778,0.012,4487.9,4487.8,13.75030053]
["bitfinex","ETHUSD",1759576741018,0.012,4487.9,4487.8,15.72583053]
["bitfinex","ETHUSD",1759576741178,0.012,4487.9,4487.8,16.92583053]
["bitfinex","ETHUSD",1759576741378,0.012,4487.9,4487.8,14.72583053]
["bitfinex","ETHUSD",1759576741605,0.012,4487.9,4487.8,11.53664653]
["bitfinex","ETHUSD",1759576741802,0.012,4487.9,4487.8,7.02717524]
["bitfinex","ETHUSD",1759576742003,0.012,4487.9,4487.8,9.82932824]
["bitfinex","ETHUSD",1759576742210,0.012,4487.9,4487.8,10.03372824]
["bitfinex","ETHUSD",1759576743248,0.012,4487.9,4487.8,9.46071224]
["bitfinex","ETHUSD",1759576743417,0.4867,4487.9,4487.8,4.18742195]
["bitfinex","ETHUSD",1759576743607,2.71491364,4487.9,4487.8,3.5272]
["bitfinex","ETHUSD",1759576743808,0.4867,4487.9,4487.8,3.5272]
["bitfinex","ETHUSD",1759576744013,2.71491364,4487.9,4487.8,3.5272]
["bitfinex","ETHUSD",1759576744209,2.71491364,4487.9,4487.8,1.0112]
["bitfinex","ETHUSD",1759576744414,3.20981954,4487.9,4487.8,3.416]
["bitfinex","ETHUSD",1759576747012,3.20981954,4487.9,4487.8,0.9]
["bitfinex","ETHUSD",1759576747216,2.71491364,4487.9,4487.8,3.416]
["bitfinex","ETHUSD",1759576747431,2.71491364,4487.9,4487.8,0.9]
["bitfinex","ETHUSD",1759576747748,2.71491364,4487.9,4487.8,3.416]
["bitfinex","ETHUSD",1759576754850,2.24021364,4487.9,4487.8,3.416]
["bitfinex","ETHUSD",1759576755260,2.71491364,4487.9,4487.8,3.416]
["bitfinex","ETHUSD",1759576762571,3.22093678,4487.9,4487.8,0.9]
["bitfinex","ETHUSD",1759576762974,3.33213678,4487.9,4487.8,3.415]
["bitfinex","ETHUSD",1759576764577,3.33213678,4487.9,4487.8,0.9]
["bitfinex","ETHUSD",1759576764761,3.33213678,4487.9,4487.8,3.415]
["bitfinex","ETHUSD",1759576765172,2.85743678,4487.9,4487.8,3.415]
["bitfinex","ETHUSD",1759576765351,2.35141364,4487.9,4487.8,3.415]
["bitfinex","ETHUSD",1759576766441,2.80811364,4487.9,4487.8,0.9]
["bitfinex","ETHUSD",1759576766647,2.69691364,4487.9,4487.8,0.9]
["bitfinex","ETHUSD",1759576766842,3.19001785,4487.9,4487.8,2.51800001]
["bitfinex","ETHUSD",1759576767477,3.19001785,4487.9,4487.8,2.518]
["bitfinex","ETHUSD",1759576770156,0.50510421,4487.9,4487.8,2.518]
["bitfinex","ETHUSD",1759576770361,0.012,4487.9,4487.8,2.518]
["bitfinex","ETHUSD",1759576770680,0.012,4487.9,4487.8,2.84275329]
["bitfinex","ETHUSD",1759576772385,0.012,4487.9,4487.8,2.86503592]
["bitfinex","ETHUSD",1759576772689,0.012,4487.9,4487.8,3.66543338]
["bitfinex","ETHUSD",1759576773593,0.012,4487.9,4487.8,3.32944462]
["bitfinex","ETHUSD",1759576773761,0.012,4487.9,4487.8,3.35172725]
["bitfinex","ETHUSD",1759576775986,0.012,4487.9,4487.8,3.82742598]
["bitfinex","ETHUSD",1759576776144,0.012,4487.9,4487.8,3.80514335]
["bitfinex","ETHUSD",1759576776352,0.012,4487.9,4487.8,3.31845202]
["bitfinex","ETHUSD",1759576776550,0.012,4487.9,4487.8,3.42965202]
["bitfinex","ETHUSD",1759576776747,0.012,4487.9,4487.8,0.91165202]
["bitfinex","ETHUSD",1759576776952,0.012,4487.9,4487.8,2.6282]
["bitfinex","ETHUSD",1759576777148,0.012,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759576777396,2.98282741,4487.9,4487.8,2.517]
["bitfinex","ETHUSD",1759576777580,2.98281396,4487.9,4487.8,2.517]
["bitfinex","ETHUSD",1759576778664,2.22826624,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759576778867,2.69916624,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759576779192,0.30960666,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759576779598,0.78050666,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759576779796,0.78050666,4487.7,4487.6,2.519]
["bitfinex","ETHUSD",1759576781291,0.4709,4487.7,4487.6,2.519]
["bitfinex","ETHUSD",1759576781704,0.4829,4487.9,4487.6,2.519]
["bitfinex","ETHUSD",1759576781867,0.4709,4487.8,4487.7,2.518]
["bitfinex","ETHUSD",1759576782301,0.012,4487.9,4487.7,2.518]
["bitfinex","ETHUSD",1759576783904,0.012,4487.9,4487.7,2.84275329]
["bitfinex","ETHUSD",1759576784109,0.012,4487.9,4487.8,0.34703592]
["bitfinex","ETHUSD",1759576784713,0.012,4487.9,4487.8,1.14748794]
["bitfinex","ETHUSD",1759576787172,0.012,4487.9,4487.8,0.34703592]
["bitfinex","ETHUSD",1759576788519,0.012,4487.9,4487.8,1.14748794]
["bitfinex","ETHUSD",1759576790508,0.012,4487.9,4487.8,0.34703592]
["bitfinex","ETHUSD",1759576791201,0.012,4487.9,4487.8,0.02228263]
["bitfinex","ETHUSD",1759576793298,0.012,4487.9,4487.7,3.79630091]
["bitfinex","ETHUSD",1759576793544,0.012,4487.9,4487.7,2.6292]
["bitfinex","ETHUSD",1759576796858,0.012,4487.9,4487.8,0.34153825]
["bitfinex","ETHUSD",1759576797337,0.012,4487.9,4487.8,1.14199027]
["bitfinex","ETHUSD",1759576797746,0.012,4487.9,4487.8,3.37025356]
["bitfinex","ETHUSD",1759576797962,0.012,4487.9,4487.8,2.56980154]
["bitfinex","ETHUSD",1759576798109,0.012,4487.9,4487.8,5.86341605]
["bitfinex","ETHUSD",1759576798309,0.012,4487.9,4487.8,5.84113342]
["bitfinex","ETHUSD",1759576799512,0.012,4487.9,4487.8,7.04161331]
["bitfinex","ETHUSD",1759576800217,0.012,4487.9,4487.8,4.81335002]
["bitfinex","ETHUSD",1759576800414,0.012,4487.9,4487.8,7.04161331]
["bitfinex","ETHUSD",1759576800819,0.012,4487.9,4487.8,7.04156292]
["bitfinex","ETHUSD",1759576804955,0.012,4487.9,4487.8,5.84113342]
["bitfinex","ETHUSD",1759576805129,0.012,4487.9,4487.8,7.0410927]
["bitfinex","ETHUSD",1759576808560,0.012,4487.9,4487.8,4.81282941]
["bitfinex","ETHUSD",1759576808763,0.012,4487.9,4487.8,3.29361451]
["bitfinex","ETHUSD",1759576808958,0.012,4487.9,4487.8,3.31589714]
["bitfinex","ETHUSD",1759576809298,0.012,4487.9,4487.8,3.29361451]
["bitfinex","ETHUSD",1759576809460,0.4528,4487.9,4487.8,2.4]
["bitfinex","ETHUSD",1759576812272,0.4528,4487.9,4487.8,4.916]
["bitfinex","ETHUSD",1759576813874,0.4528,4487.9,4487.8,4.917]
["bitfinex","ETHUSD",1759576814686,0.012,4487.9,4487.8,4.917]
["bitfinex","ETHUSD",1759576815183,0.4528,4487.9,4487.8,4.917]
["bitfinex","ETHUSD",1759576817881,0.012,4487.9,4487.8,4.917]
["bitfinex","ETHUSD",1759576818497,0.4528,4487.9,4487.8,4.917]
["bitfinex","ETHUSD",1759576818704,0.4528,4487.9,4487.8,2.401]
["bitfinex","ETHUSD",1759576819007,0.4528,4487.9,4487.8,4.917]
["bitfinex","ETHUSD",1759576822318,0.4528,4487.9,4487.8,4.916]
["bitfinex","ETHUSD",1759576823626,0.012,4487.9,4487.8,4.916]
["bitfinex","ETHUSD",1759576824925,0.012,4487.9,4487.8,8.34422257]
["bitfinex","ETHUSD",1759576825139,0.012,4487.9,4487.8,6.11595928]
["bitfinex","ETHUSD",1759576826501,0.4458,4487.9,4487.8,6.11595928]
["bitfinex","ETHUSD",1759576827238,0.4458,4487.9,4487.8,4.916]
["bitfinex","ETHUSD",1759576833182,0.4458,4487.9,4487.8,6.11595928]
["bitfinex","ETHUSD",1759576835692,0.012,4487.9,4487.8,6.4352149]
["bitfinex","ETHUSD",1759576836886,0.012,4487.9,4487.8,6.11595928]
["bitfinex","ETHUSD",1759576841166,0.012,4487.9,4487.8,8.34422257]
["bitfinex","ETHUSD",1759576843885,0.012,4487.9,4487.8,7.14426329]
["bitfinex","ETHUSD",1759576849188,0.012,4487.9,4487.8,7.14226329]
["bitfinex","ETHUSD",1759576849819,0.012,4487.9,4487.8,4.914]
["bitfinex","ETHUSD",1759576850182,0.012,4487.9,4487.8,7.14226329]
["bitfinex","ETHUSD",1759576851506,0.012,4487.9,4487.8,4.914]
["bitfinex","ETHUSD",1759576851684,0.4823,4487.9,4487.8,4.914]
["bitfinex","ETHUSD",1759576853716,0.4823,4487.9,4487.8,6.11628866]
["bitfinex","ETHUSD",1759576854408,0.4823,4487.9,4487.8,8.34455195]
["bitfinex","ETHUSD",1759576855574,0.4823,4487.9,4487.8,7.14226329]
["bitfinex","ETHUSD",1759576856310,0.012,4487.9,4487.8,2.401]
["bitfinex","ETHUSD",1759576856517,0.4823,4487.9,4487.8,6.14062271]
["bitfinex","ETHUSD",1759576856806,0.4823,4487.9,4487.8,6.11834008]
["bitfinex","ETHUSD",1759576857315,0.4823,4487.9,4487.8,4.916]
["bitfinex","ETHUSD",1759576858707,0.4823,4487.9,4487.8,6.11831617]
["bitfinex","ETHUSD",1759576860320,0.4823,4487.9,4487.8,1.20331617]
["bitfinex","ETHUSD",1759576860527,2.71051364,4487.9,4487.8,2.516]
["bitfinex","ETHUSD",1759576860814,3.2049829,4487.9,4487.8,2.516]
["bitfinex","ETHUSD",1759576864716,3.2049829,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759576865114,3.2049829,4487.9,4487.8,2.403]
["bitfinex","ETHUSD",1759576866042,0.97676926,4487.9,4487.8,2.403]
["bitfinex","ETHUSD",1759576866219,0.012,4487.9,4487.8,2.403]
["bitfinex","ETHUSD",1759576868142,0.4823,4487.9,4487.8,2.403]
["bitfinex","ETHUSD",1759576868843,2.71051364,4487.9,4487.8,2.403]
["bitfinex","ETHUSD",1759576870444,2.82171364,4487.9,4487.8,2.403]
["bitfinex","ETHUSD",1759576870642,2.82171364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759576870844,3.32729737,4487.9,4487.8,2.515]
["bitfinex","ETHUSD",1759576871206,3.32729737,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759576871440,3.32729737,4487.9,4487.8,2.515]
["bitfinex","ETHUSD",1759576871817,3.32729737,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759576884359,2.85699737,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759576884563,0.1232,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759576885750,0.1232,4487.9,4487.8,0.32025562]
["bitfinex","ETHUSD",1759576892688,0.1232,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759576895407,0.012,4487.9,4487.8,0.32025562]
["bitfinex","ETHUSD",1759576895609,0.012,4487.9,4487.8,0.5774403]
["bitfinex","ETHUSD",1759576898180,0.012,4487.9,4487.8,3.0914403]
["bitfinex","ETHUSD",1759576898564,0.012,4487.9,4487.8,3.11372293]
["bitfinex","ETHUSD",1759576903286,0.012,4487.9,4487.8,3.0914403]
["bitfinex","ETHUSD",1759576903899,0.012,4487.9,4487.8,5.31970359]
["bitfinex","ETHUSD",1759576905886,0.012,4487.9,4487.8,3.0914403]
["bitfinex","ETHUSD",1759576906077,0.012,4487.9,4487.8,3.11372293]
["bitfinex","ETHUSD",1759576907668,0.012,4487.9,4487.8,3.0914403]
["bitfinex","ETHUSD",1759576909014,0.4652,4487.9,4487.8,3.0914403]
["bitfinex","ETHUSD",1759576909220,0.4652,4487.9,4487.8,2.83425562]
["bitfinex","ETHUSD",1759576911820,0.4652,4487.9,4487.8,2.515]
["bitfinex","ETHUSD",1759576912718,0.012,4487.9,4487.8,2.515]
["bitfinex","ETHUSD",1759576914326,0.012,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759576914520,0.012,4487.9,4487.8,2.515]
["bitfinex","ETHUSD",1759576915020,0.4779,4487.9,4487.8,2.515]
["bitfinex","ETHUSD",1759576915629,0.012,4487.9,4487.8,2.515]
["bitfinex","ETHUSD",1759576915836,0.012,4487.9,4487.8,2.83425562]
["bitfinex","ETHUSD",1759576917025,0.012,4487.9,4487.8,0.32025562]
["bitfinex","ETHUSD",1759576917232,0.012,4487.9,4487.8,2.83325562]
["bitfinex","ETHUSD",1759576917395,0.012,4487.9,4487.8,0.32025562]
["bitfinex","ETHUSD",1759576917597,0.012,4487.9,4487.8,2.83325562]
["bitfinex","ETHUSD",1759576919132,0.012,4487.9,4487.8,5.86309218]
["bitfinex","ETHUSD",1759576919338,0.012,4487.9,4487.8,4.60150557]
["bitfinex","ETHUSD",1759576920033,0.012,4487.9,4487.8,6.82976886]
["bitfinex","ETHUSD",1759576920535,0.012,4487.9,4487.8,2.08850557]
["bitfinex","ETHUSD",1759576920740,0.4779,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759576922222,2.70611364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759576922438,0.4779,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759576922639,0.98303577,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759576922845,0.98303577,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759576922846,3.21124941,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759576923041,3.21124941,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759576926246,0.98303577,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759576926581,0.4779,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759576927246,2.70611364,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759576928443,0.4779,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759576929151,2.70611364,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759576929316,2.24021364,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759576929517,2.70611364,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759576931132,2.988445,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759576933680,0.76023136,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759576934270,0.4779,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759576935145,0.012,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759576937872,0.012,4487.9,4487.8,2.83325562]
["bitfinex","ETHUSD",1759576938882,0.012,4487.9,4487.8,5.06151891]
["bitfinex","ETHUSD",1759576939278,0.012,4487.9,4487.8,5.17471891]
["bitfinex","ETHUSD",1759576939580,0.012,4487.9,4487.8,6.00640376]
["bitfinex","ETHUSD",1759576940372,0.012,4487.9,4487.8,3.77814047]
["bitfinex","ETHUSD",1759576940574,0.012,4487.9,4487.8,3.8004231]
["bitfinex","ETHUSD",1759576941483,0.012,4487.9,4487.8,2.96873825]
["bitfinex","ETHUSD",1759576941696,0.012,4487.9,4487.8,5.17471891]
["bitfinex","ETHUSD",1759576942595,0.012,4487.9,4487.8,2.94645562]
["bitfinex","ETHUSD",1759576943170,0.012,4487.9,4487.8,5.17471891]
["bitfinex","ETHUSD",1759576943907,0.012,4487.9,4487.8,2.94645562]
["bitfinex","ETHUSD",1759576944203,0.012,4487.9,4487.8,2.96873825]
["bitfinex","ETHUSD",1759576944378,0.012,4487.9,4487.8,3.80266022]
["bitfinex","ETHUSD",1759576944580,0.012,4487.9,4487.8,6.03092351]
["bitfinex","ETHUSD",1759576944791,0.012,4487.9,4487.8,6.00864088]
["bitfinex","ETHUSD",1759576953843,0.012,4487.9,4487.8,3.78037759]
["bitfinex","ETHUSD",1759576955112,0.4789,4487.9,4487.8,3.78037759]
["bitfinex","ETHUSD",1759576955314,0.4789,4487.9,4487.8,2.94645562]
["bitfinex","ETHUSD",1759576956135,0.4789,4487.9,4487.8,2.6272]
["bitfinex","ETHUSD",1759576957641,0.012,4487.9,4487.8,2.6272]
["bitfinex","ETHUSD",1759576961344,0.4789,4487.9,4487.8,2.6272]
["bitfinex","ETHUSD",1759576963180,0.012,4487.9,4487.8,3.42877327]
["bitfinex","ETHUSD",1759576963357,0.012,4487.9,4487.8,4.34877319]
["bitfinex","ETHUSD",1759576963952,0.012,4487.9,4487.8,6.57703648]
["bitfinex","ETHUSD",1759576964150,0.012,4487.9,4487.8,4.34877319]
["bitfinex","ETHUSD",1759576964598,0.4789,4487.9,4487.8,4.34877319]
["bitfinex","ETHUSD",1759576965799,0.4789,4487.9,4487.8,6.57703648]
["bitfinex","ETHUSD",1759576965999,0.012,4487.9,4487.8,5.77546321]
["bitfinex","ETHUSD",1759576968031,0.012,4487.9,4487.8,6.09471883]
["bitfinex","ETHUSD",1759576969313,0.012,4487.9,4487.8,3.86645554]
["bitfinex","ETHUSD",1759576969971,0.4789,4487.9,4487.8,3.86645554]
["bitfinex","ETHUSD",1759576971499,0.4789,4487.9,4487.8,6.09471883]
["bitfinex","ETHUSD",1759576971824,0.4789,4487.9,4487.8,3.86645554]
["bitfinex","ETHUSD",1759576972141,0.4789,4487.9,4487.8,2.94645562]
["bitfinex","ETHUSD",1759576972436,0.4862,4487.9,4487.8,2.94645562]
["bitfinex","ETHUSD",1759576972993,0.4862,4487.9,4487.8,5.17471891]
["bitfinex","ETHUSD",1759576973198,0.012,4487.9,4487.8,5.17471891]
["bitfinex","ETHUSD",1759576979756,0.012,4487.9,4487.8,4.85546329]
["bitfinex","ETHUSD",1759576986147,0.012,4487.9,4487.8,5.17471891]
["bitfinex","ETHUSD",1759576988087,0.012,4487.9,4487.8,2.6272]
["bitfinex","ETHUSD",1759576988277,0.4862,4487.9,4487.8,2.6272]
["bitfinex","ETHUSD",1759576988683,0.4862,4487.9,4487.8,3.42866418]
["bitfinex","ETHUSD",1759576995016,0.012,4487.9,4487.8,5.65692747]
["bitfinex","ETHUSD",1759576995198,0.012,4487.9,4487.8,5.78355722]
["bitfinex","ETHUSD",1759576995965,0.012,4487.9,4487.8,6.98587339]
["bitfinex","ETHUSD",1759576996198,0.012,4487.9,4487.8,7.40437966]
["bitfinex","ETHUSD",1759576997984,0.012,4487.9,4487.8,7.09707339]
["bitfinex","ETHUSD",1759577001416,0.012,4487.9,4487.8,4.8688101]
["bitfinex","ETHUSD",1759577001620,0.012,4487.9,4487.8,7.09707339]
["bitfinex","ETHUSD",1759577001767,0.012,4487.9,4487.8,4.8688101]
["bitfinex","ETHUSD",1759577002031,0.012,4487.9,4487.8,3.66649393]
["bitfinex","ETHUSD",1759577003029,0.012,4487.9,4487.8,3.34723831]
["bitfinex","ETHUSD",1759577005158,0.4858,4487.9,4487.8,3.34723831]
["bitfinex","ETHUSD",1759577005536,0.4858,4487.9,4487.8,0.83423831]
["bitfinex","ETHUSD",1759577005762,0.4858,4487.9,4487.8,3.34723831]
["bitfinex","ETHUSD",1759577006070,0.012,4487.9,4487.8,3.34723831]
["bitfinex","ETHUSD",1759577016396,0.457,4487.9,4487.8,2.7384]
["bitfinex","ETHUSD",1759577018473,0.457,4487.9,4487.8,0.2254]
["bitfinex","ETHUSD",1759577018662,0.457,4487.9,4487.8,3.53948241]
["bitfinex","ETHUSD",1759577022613,0.457,4487.9,4487.8,2.7384]
["bitfinex","ETHUSD",1759577022913,0.457,4487.9,4487.8,2.76068263]
["bitfinex","ETHUSD",1759577024789,0.012,4487.9,4487.8,4.98894592]
["bitfinex","ETHUSD",1759577025001,0.012,4487.9,4487.8,4.96666329]
["bitfinex","ETHUSD",1759577025511,0.457,4487.9,4487.8,2.7384]
["bitfinex","ETHUSD",1759577025709,0.457,4487.9,4487.8,4.98894592]
["bitfinex","ETHUSD",1759577026009,0.457,4487.9,4487.8,4.96666329]
["bitfinex","ETHUSD",1759577028422,0.457,4487.9,4487.8,2.7384]
["bitfinex","ETHUSD",1759577028600,0.457,4487.9,4487.8,2.76068263]
["bitfinex","ETHUSD",1759577028802,0.457,4487.9,4487.8,4.98894592]
["bitfinex","ETHUSD",1759577029016,0.457,4487.9,4487.8,4.96666329]
["bitfinex","ETHUSD",1759577029325,0.012,4487.9,4487.8,4.96666329]
["bitfinex","ETHUSD",1759577031523,0.012,4487.9,4487.8,6.48823508]
["bitfinex","ETHUSD",1759577031683,0.012,4487.9,4487.8,5.28591891]
["bitfinex","ETHUSD",1759577032121,0.4656,4487.9,4487.8,3.05765562]
["bitfinex","ETHUSD",1759577033204,0.012,4487.9,4487.8,3.05765562]
["bitfinex","ETHUSD",1759577036023,0.4656,4487.9,4487.8,2.7384]
["bitfinex","ETHUSD",1759577038007,0.012,4487.9,4487.8,2.7384]
["bitfinex","ETHUSD",1759577038208,0.4656,4487.9,4487.8,2.7384]
["bitfinex","ETHUSD",1759577039116,0.012,4487.9,4487.8,2.7384]
["bitfinex","ETHUSD",1759577041455,0.012,4487.9,4487.8,0.2254]
["bitfinex","ETHUSD",1759577041661,0.4656,4487.9,4487.8,2.6262]
["bitfinex","ETHUSD",1759577041813,0.74669233,4487.9,4487.8,2.513]
["bitfinex","ETHUSD",1759577043648,2.97490597,4487.9,4487.8,2.513]
["bitfinex","ETHUSD",1759577043970,0.74669233,4487.9,4487.8,2.513]
["bitfinex","ETHUSD",1759577046560,0.4656,4487.9,4487.8,2.513]
["bitfinex","ETHUSD",1759577048390,0.012,4487.9,4487.8,2.513]
["bitfinex","ETHUSD",1759577051179,0.4656,4487.9,4487.8,2.513]
["bitfinex","ETHUSD",1759577054303,0.012,4487.9,4487.8,2.513]
["bitfinex","ETHUSD",1759577056900,0.012,4487.9,4487.8,5.65389886]
["bitfinex","ETHUSD",1759577057055,0.012,4487.9,4487.8,6.75322188]
["bitfinex","ETHUSD",1759577058727,0.012,4487.9,4487.8,4.52495859]
["bitfinex","ETHUSD",1759577059016,0.012,4487.9,4487.8,6.75322188]
["bitfinex","ETHUSD",1759577059685,0.012,4487.9,4487.8,5.95178631]
["bitfinex","ETHUSD",1759577060280,0.012,4487.9,4487.8,6.75268489]
["bitfinex","ETHUSD",1759577060882,0.012,4487.9,4487.8,4.5244216]
["bitfinex","ETHUSD",1759577061699,0.012,4487.9,4487.8,6.75268489]
["bitfinex","ETHUSD",1759577062639,0.012,4487.9,4487.8,4.5244216]
["bitfinex","ETHUSD",1759577062831,0.012,4487.9,4487.8,3.83351423]
["bitfinex","ETHUSD",1759577063040,0.443,4487.9,4487.8,3.83351423]
["bitfinex","ETHUSD",1759577063544,0.012,4487.9,4487.8,3.83351423]
["bitfinex","ETHUSD",1759577064446,0.012,4487.9,4487.8,6.06177752]
["bitfinex","ETHUSD",1759577064610,0.012,4487.9,4487.8,3.83351423]
["bitfinex","ETHUSD",1759577066049,0.012,4487.9,4487.8,6.06177752]
["bitfinex","ETHUSD",1759577066424,0.012,4487.9,4487.8,6.06181399]
["bitfinex","ETHUSD",1759577066846,0.012,4487.9,4487.8,7.53849792]
["bitfinex","ETHUSD",1759577068037,0.012,4487.9,4487.8,5.31023463]
["bitfinex","ETHUSD",1759577069058,0.012,4487.9,4487.8,6.11112988]
["bitfinex","ETHUSD",1759577069352,0.012,4487.9,4487.8,6.11112382]
["bitfinex","ETHUSD",1759577069570,0.012,4487.9,4487.8,5.31023463]
["bitfinex","ETHUSD",1759577069718,0.012,4487.9,4487.8,3.59912381]
["bitfinex","ETHUSD",1759577069914,0.012,4487.9,4487.8,6.11112381]
["bitfinex","ETHUSD",1759577070556,0.012,4487.9,4487.8,2.79823463]
["bitfinex","ETHUSD",1759577070769,0.012,4487.9,4487.8,5.31023463]
["bitfinex","ETHUSD",1759577071835,0.012,4487.9,4487.8,6.11110222]
["bitfinex","ETHUSD",1759577072249,0.4603,4487.9,4487.8,5.7918466]
["bitfinex","ETHUSD",1759577072649,0.4603,4487.9,4487.8,3.2798466]
["bitfinex","ETHUSD",1759577072862,0.4603,4487.9,4487.8,5.7918466]
["bitfinex","ETHUSD",1759577073561,0.012,4487.9,4487.8,5.7918466]
["bitfinex","ETHUSD",1759577074539,0.4603,4487.9,4487.8,5.7918466]
["bitfinex","ETHUSD",1759577074747,0.4603,4487.9,4487.8,3.51422762]
["bitfinex","ETHUSD",1759577074944,0.4603,4487.9,4487.8,1.00222762]
["bitfinex","ETHUSD",1759577075145,0.4603,4487.9,4487.8,3.51422762]
["bitfinex","ETHUSD",1759577079422,0.012,4487.9,4487.8,3.51422762]
["bitfinex","ETHUSD",1759577079761,0.4603,4487.9,4487.8,3.51422762]
["bitfinex","ETHUSD",1759577080507,0.4603,4487.9,4487.8,1.00222762]
["bitfinex","ETHUSD",1759577080708,0.4603,4487.9,4487.8,3.51422762]
["bitfinex","ETHUSD",1759577081497,0.012,4487.9,4487.8,3.51422762]
["bitfinex","ETHUSD",1759577082324,0.012,4487.9,4487.8,2.71336003]
["bitfinex","ETHUSD",1759577082823,0.012,4487.9,4487.8,3.51451047]
["bitfinex","ETHUSD",1759577083458,0.4603,4487.9,4487.8,3.51451047]
["bitfinex","ETHUSD",1759577084049,0.4603,4487.9,4487.8,2.71336003]
["bitfinex","ETHUSD",1759577084735,0.4603,4487.9,4487.8,0.20136003]
["bitfinex","ETHUSD",1759577084950,0.4603,4487.9,4487.8,2.71336003]
["bitfinex","ETHUSD",1759577087728,0.4603,4487.9,4487.8,0.20136003]
["bitfinex","ETHUSD",1759577087927,0.4603,4487.9,4487.8,2.71336003]
["bitfinex","ETHUSD",1759577088770,0.4603,4487.9,4487.8,0.20136003]
["bitfinex","ETHUSD",1759577089071,0.4603,4487.9,4487.8,2.71336003]
["bitfinex","ETHUSD",1759577093294,0.442,4487.9,4487.8,0.20136003]
["bitfinex","ETHUSD",1759577093446,2.67021364,4487.9,4487.8,2.513]
["bitfinex","ETHUSD",1759577098978,0.442,4487.9,4487.8,2.513]
["bitfinex","ETHUSD",1759577100983,0.012,4487.9,4487.8,2.513]
["bitfinex","ETHUSD",1759577102884,0.012,4487.9,4487.8,5.97329054]
["bitfinex","ETHUSD",1759577103053,0.012,4487.9,4487.8,6.68614791]
["bitfinex","ETHUSD",1759577103471,0.012,4487.9,4487.8,5.88457628]
["bitfinex","ETHUSD",1759577105389,0.012,4487.9,4487.8,5.77337628]
["bitfinex","ETHUSD",1759577105584,0.002,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1759577105791,0.002,4488.0,4487.9,3.83343975]
["bitfinex","ETHUSD",1759577105954,0.002,4488.0,4487.9,18.33343975]
["bitfinex","ETHUSD",1759577106288,0.002,4488.0,4487.9,18.31115762]
["bitfinex","ETHUSD",1759577107655,0.002,4488.0,4487.9,32.26224662]
["bitfinex","ETHUSD",1759577108090,0.002,4488.0,4487.9,32.70913701]
["bitfinex","ETHUSD",1759577108408,0.002,4488.0,4487.9,30.76370501]
["bitfinex","ETHUSD",1759577108596,0.002,4488.0,4487.9,32.49898901]
["bitfinex","ETHUSD",1759577109056,0.002,4488.0,4487.9,30.76370501]
["bitfinex","ETHUSD",1759577109649,0.002,4488.0,4487.9,32.20179801]
["bitfinex","ETHUSD",1759577110160,0.002,4488.0,4487.9,30.76179801]
["bitfinex","ETHUSD",1759577110695,0.002,4488.0,4487.9,18.75804801]
["bitfinex","ETHUSD",1759577110881,0.002,4488.0,4487.9,32.20179801]
["bitfinex","ETHUSD",1759577111491,0.002,4488.0,4487.9,30.59476001]
["bitfinex","ETHUSD",1759577111850,0.002,4488.0,4487.9,27.45751001]
["bitfinex","ETHUSD",1759577112058,0.002,4488.0,4487.9,24.16753401]
["bitfinex","ETHUSD",1759577112955,0.002,4488.0,4487.9,26.92840617]
["bitfinex","ETHUSD",1759577114200,0.002,4488.0,4487.9,18.84718817]
["bitfinex","ETHUSD",1759577114394,0.002,4488.0,4487.9,26.92840617]
["bitfinex","ETHUSD",1759577115215,0.002,4488.0,4487.9,33.68260817]
["bitfinex","ETHUSD",1759577116245,0.002,4488.0,4487.9,33.68451417]
["bitfinex","ETHUSD",1759577117301,0.002,4488.0,4487.9,33.68224517]
["bitfinex","ETHUSD",1759577117530,0.002,4488.0,4487.9,34.06371817]
["bitfinex","ETHUSD",1759577117742,0.002,4488.0,4487.9,33.79919017]
["bitfinex","ETHUSD",1759577118042,0.002,4488.0,4487.9,33.47993455]
["bitfinex","ETHUSD",1759577118214,0.002,4488.0,4487.9,33.75758655]
["bitfinex","ETHUSD",1759577118436,0.002,4488.0,4487.9,33.80423455]
["bitfinex","ETHUSD",1759577118639,0.002,4488.0,4487.9,34.70236255]
["bitfinex","ETHUSD",1759577118841,0.002,4488.0,4487.9,36.64323182]
["bitfinex","ETHUSD",1759577119007,0.002,4488.0,4487.9,37.34592844]
["bitfinex","ETHUSD",1759577119203,0.002,4488.0,4487.9,37.35149644]
["bitfinex","ETHUSD",1759577119838,0.002,4488.0,4487.9,44.32950844]
["bitfinex","ETHUSD",1759577120138,0.002,4488.0,4487.9,42.91286944]
["bitfinex","ETHUSD",1759577120966,0.002,4488.0,4487.9,42.09966644]
["bitfinex","ETHUSD",1759577121727,0.002,4488.0,4487.9,31.90080544]
["bitfinex","ETHUSD",1759577122046,0.002,4488.0,4487.9,32.03427244]
["bitfinex","ETHUSD",1759577122917,0.002,4488.0,4487.9,33.41234344]
["bitfinex","ETHUSD",1759577123329,0.002,4488.0,4487.9,33.17734344]
["bitfinex","ETHUSD",1759577125151,0.002,4488.0,4487.9,33.46834344]
["bitfinex","ETHUSD",1759577125855,0.002,4488.0,4487.9,32.47729344]
["bitfinex","ETHUSD",1759577126053,0.002,4488.0,4487.9,32.53926044]
["bitfinex","ETHUSD",1759577127151,0.002,4488.0,4487.9,31.40132444]
["bitfinex","ETHUSD",1759577128133,0.002,4488.0,4487.9,33.04905744]
["bitfinex","ETHUSD",1759577128336,0.002,4488.0,4487.9,31.26082744]
["bitfinex","ETHUSD",1759577129255,0.002,4488.0,4487.9,34.64192644]
["bitfinex","ETHUSD",1759577129459,0.002,4488.0,4487.9,32.44192644]
["bitfinex","ETHUSD",1759577130160,0.002,4488.0,4487.9,19.84929444]
["bitfinex","ETHUSD",1759577130335,0.002,4488.0,4487.9,34.86419344]
["bitfinex","ETHUSD",1759577130943,0.002,4488.0,4487.9,33.66419344]
["bitfinex","ETHUSD",1759577131348,0.002,4488.0,4487.9,32.22919344]
["bitfinex","ETHUSD",1759577131659,0.002,4488.0,4487.9,31.20828744]
["bitfinex","ETHUSD",1759577132242,0.002,4488.0,4487.9,31.19928744]
["bitfinex","ETHUSD",1759577133270,0.002,4488.0,4487.9,36.38405644]
["bitfinex","ETHUSD",1759577133477,0.002,4488.0,4487.9,37.98170737]
["bitfinex","ETHUSD",1759577133682,0.002,4488.0,4487.9,36.38405644]
["bitfinex","ETHUSD",1759577134286,0.002,4488.0,4487.9,36.64577944]
["bitfinex","ETHUSD",1759577134488,0.002,4488.0,4487.9,37.04343037]
["bitfinex","ETHUSD",1759577134793,0.002,4488.0,4487.9,36.80116937]
["bitfinex","ETHUSD",1759577135344,0.002,4488.0,4487.9,35.44577944]
["bitfinex","ETHUSD",1759577136391,0.002,4488.0,4487.9,38.23189444]
["bitfinex","ETHUSD",1759577137387,0.002,4488.0,4487.9,22.36029444]
["bitfinex","ETHUSD",1759577137695,0.002,4488.0,4487.9,40.52894844]
["bitfinex","ETHUSD",1759577138574,0.002,4488.0,4487.9,42.51147444]
["bitfinex","ETHUSD",1759577138865,0.002,4488.0,4487.9,42.22781644]
["bitfinex","ETHUSD",1759577139461,0.002,4488.0,4487.9,43.42781644]
["bitfinex","ETHUSD",1759577140478,0.002,4488.0,4487.9,45.70331344]
["bitfinex","ETHUSD",1759577141487,0.002,4488.0,4487.9,48.48402144]
["bitfinex","ETHUSD",1759577141667,0.002,4488.0,4487.9,46.99981644]
["bitfinex","ETHUSD",1759577142495,0.002,4488.0,4487.9,48.43786744]
["bitfinex","ETHUSD",1759577143493,0.002,4488.0,4487.9,52.12588744]
["bitfinex","ETHUSD",1759577143796,0.002,4488.0,4487.9,43.77303244]
["bitfinex","ETHUSD",1759577144094,0.002,4488.0,4487.9,43.51403944]
["bitfinex","ETHUSD",1759577144580,0.002,4488.0,4487.9,43.79490244]
["bitfinex","ETHUSD",1759577144893,0.002,4488.0,4487.9,40.95425644]
["bitfinex","ETHUSD",1759577145702,0.002,4488.0,4487.9,22.36029444]
["bitfinex","ETHUSD",1759577145857,0.002,4488.0,4487.9,42.56082244]
["bitfinex","ETHUSD",1759577146057,0.002,4488.0,4487.9,38.52003844]
["bitfinex","ETHUSD",1759577146260,0.002,4488.0,4487.9,37.19284444]
["bitfinex","ETHUSD",1759577146499,0.002,4488.0,4487.9,36.63444444]
["bitfinex","ETHUSD",1759577146707,0.002,4488.0,4487.9,33.66541844]
["bitfinex","ETHUSD",1759577146908,0.002,4488.0,4487.9,32.82717544]
["bitfinex","ETHUSD",1759577147211,0.002,4488.0,4487.9,31.21498844]
["bitfinex","ETHUSD",1759577147712,0.4389,4488.0,4487.9,27.32459144]
["bitfinex","ETHUSD",1759577148394,0.4389,4488.0,4487.9,27.01728517]
["bitfinex","ETHUSD",1759577148899,0.4389,4488.0,4487.9,27.11079517]
["bitfinex","ETHUSD",1759577149802,0.4389,4488.0,4487.9,27.56355517]
["bitfinex","ETHUSD",1759577151366,0.002,4488.0,4487.9,27.56355517]
["bitfinex","ETHUSD",1759577151866,0.002,4488.0,4487.9,37.43257617]
["bitfinex","ETHUSD",1759577152813,0.002,4488.0,4487.9,38.87969317]
["bitfinex","ETHUSD",1759577153509,0.002,4488.0,4487.9,39.18699944]
["bitfinex","ETHUSD",1759577153818,0.002,4488.0,4487.9,40.98367644]
["bitfinex","ETHUSD",1759577154918,0.002,4488.0,4487.9,41.34156744]
["bitfinex","ETHUSD",1759577155139,0.002,4488.1,4488.0,5.74995999]
["bitfinex","ETHUSD",1759577155439,0.002,4488.1,4488.0,26.56533459]
["bitfinex","ETHUSD",1759577156038,0.002,4488.1,4488.0,40.2559054]
["bitfinex","ETHUSD",1759577156245,0.002,4488.1,4488.0,39.8713774]
["bitfinex","ETHUSD",1759577156840,0.002,4488.1,4488.0,25.4469674]
["bitfinex","ETHUSD",1759577157140,0.002,4488.1,4488.0,43.1094534]
["bitfinex","ETHUSD",1759577157808,0.002,4488.1,4488.0,43.93871967]
["bitfinex","ETHUSD",1759577158844,0.002,4488.1,4488.0,45.13694867]
["bitfinex","ETHUSD",1759577159149,1e-08,4488.5,4488.4,5.26156542]
["bitfinex","ETHUSD",1759577159319,1e-08,4488.5,4488.4,23.07440983]
["bitfinex","ETHUSD",1759577159648,1e-08,4488.5,4488.4,22.86369183]
["bitfinex","ETHUSD",1759577159942,0.42990001,4488.5,4488.4,37.71734668]
["bitfinex","ETHUSD",1759577160337,0.42990001,4488.5,4488.4,30.85762841]
["bitfinex","ETHUSD",1759577161151,0.42990001,4488.5,4488.4,32.44880941]
["bitfinex","ETHUSD",1759577162021,0.42990001,4488.5,4488.4,36.23205741]
["bitfinex","ETHUSD",1759577162646,1e-08,4488.5,4488.4,36.23205741]
["bitfinex","ETHUSD",1759577162809,0.42990001,4488.5,4488.4,36.23205741]
["bitfinex","ETHUSD",1759577163005,0.42990001,4488.5,4488.4,25.17395241]
["bitfinex","ETHUSD",1759577163351,0.42990001,4488.5,4488.4,37.26778541]
["bitfinex","ETHUSD",1759577163848,1e-08,4488.5,4488.4,37.26778541]
["bitfinex","ETHUSD",1759577164226,1e-08,4488.5,4488.4,39.14573441]
["bitfinex","ETHUSD",1759577164424,1e-08,4488.5,4488.4,37.54362353]
["bitfinex","ETHUSD",1759577165164,1e-08,4488.5,4488.4,41.71543053]
["bitfinex","ETHUSD",1759577165464,1e-08,4488.5,4488.4,36.80133853]
["bitfinex","ETHUSD",1759577165668,0.42990001,4488.5,4488.4,36.80133853]
["bitfinex","ETHUSD",1759577165820,1e-08,4488.5,4488.4,36.80133853]
["bitfinex","ETHUSD",1759577166233,1e-08,4488.5,4488.4,37.66344753]
["bitfinex","ETHUSD",1759577166448,1e-08,4488.5,4488.4,35.89313253]
["bitfinex","ETHUSD",1759577166767,1e-08,4488.5,4488.4,36.2004388]
["bitfinex","ETHUSD",1759577167134,0.42990001,4488.5,4488.4,36.7547518]
["bitfinex","ETHUSD",1759577167336,0.42990001,4488.5,4488.4,36.12770134]
["bitfinex","ETHUSD",1759577168237,0.42990001,4488.5,4488.4,37.51855834]
["bitfinex","ETHUSD",1759577168693,0.42990001,4488.5,4488.4,36.21211834]
["bitfinex","ETHUSD",1759577168976,0.42990001,4488.5,4488.4,35.43746234]
["bitfinex","ETHUSD",1759577169172,0.42990001,4488.5,4488.4,25.47894134]
["bitfinex","ETHUSD",1759577169478,0.42990001,4488.5,4488.4,22.66063507]
["bitfinex","ETHUSD",1759577169774,0.42990001,4488.5,4488.4,26.32106653]
["bitfinex","ETHUSD",1759577170291,0.42990001,4488.5,4488.4,26.08934053]
["bitfinex","ETHUSD",1759577170635,0.42990001,4488.5,4488.4,23.27102453]
["bitfinex","ETHUSD",1759577170841,0.42990001,4488.5,4488.4,23.57184153]
["bitfinex","ETHUSD",1759577171673,0.42990001,4488.5,4488.4,22.93824153]
["bitfinex","ETHUSD",1759577172273,0.42990001,4488.5,4488.4,19.64754789]
["bitfinex","ETHUSD",1759577172448,0.42990001,4488.5,4488.4,22.15854789]
["bitfinex","ETHUSD",1759577174174,2.19319774,4489.5,4488.8,2.22773847]
["bitfinex","ETHUSD",1759577174348,2.22738338,4489.6,4488.9,3.31114135]
["bitfinex","ETHUSD",1759577174550,0.48845645,4489.5,4488.9,3.31114135]
["bitfinex","ETHUSD",1759577175044,0.48845645,4489.5,4488.9,3.97963597]
["bitfinex","ETHUSD",1759577175511,0.48845645,4489.5,4488.9,6.20734416]
["bitfinex","ETHUSD",1759577175818,0.48845645,4489.5,4489.0,0.80014135]
["bitfinex","ETHUSD",1759577176119,0.4299,4489.4,4489.1,2.511]
["bitfinex","ETHUSD",1759577176415,0.4299,4489.3,4489.1,2.511]
["bitfinex","ETHUSD",1759577176615,0.4299,4489.2,4489.1,2.511]
["bitfinex","ETHUSD",1759577181749,0.4319,4489.2,4489.1,2.511]
["bitfinex","ETHUSD",1759577184258,0.4319,4489.2,4489.1,2.6222]
["bitfinex","ETHUSD",1759577190581,0.4319,4489.2,4488.9,0.80014135]
["bitfinex","ETHUSD",1759577190780,0.26793322,4489.2,4489.0,2.511]
["bitfinex","ETHUSD",1759577190946,0.4616,4489.1,4489.0,2.511]
["bitfinex","ETHUSD",1759577191766,2.689218,4489.1,4489.0,2.511]
["bitfinex","ETHUSD",1759577193642,0.4616,4489.1,4488.7,0.1112]
["bitfinex","ETHUSD",1759577193856,0.1112,4489.0,4488.6,0.80014135]
["bitfinex","ETHUSD",1759577194117,2.22776688,4488.8,4488.5,0.80014135]
["bitfinex","ETHUSD",1759577194289,0.4616,4488.7,4488.6,2.511]
["bitfinex","ETHUSD",1759577194460,2.68941651,4488.7,4488.6,2.511]
["bitfinex","ETHUSD",1759577194660,3.19225117,4488.7,4488.6,2.511]
["bitfinex","ETHUSD",1759577195898,0.96443466,4488.7,4488.6,2.511]
["bitfinex","ETHUSD",1759577197000,0.4616,4488.7,4488.6,2.511]
["bitfinex","ETHUSD",1759577198400,0.4616,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759577198603,0.4616,4488.6,4488.4,2.511]
["bitfinex","ETHUSD",1759577198816,0.4616,4488.6,4488.4,4.73894246]
["bitfinex","ETHUSD",1759577199097,0.4616,4488.6,4488.4,2.511]
["bitfinex","ETHUSD",1759577200387,0.4616,4488.8,4488.4,2.511]
["bitfinex","ETHUSD",1759577200586,0.66862723,4488.9,4488.4,2.511]
["bitfinex","ETHUSD",1759577200587,0.4616,4488.7,4488.4,2.511]
["bitfinex","ETHUSD",1759577201670,0.4616,4488.6,4488.4,2.511]
["bitfinex","ETHUSD",1759577205450,0.66862723,4488.8,4488.4,2.511]
["bitfinex","ETHUSD",1759577205608,1.13022723,4488.8,4488.4,2.511]
["bitfinex","ETHUSD",1759577205942,1.13022723,4488.8,4488.4,4.73896285]
["bitfinex","ETHUSD",1759577206242,0.4616,4488.8,4488.4,2.511]
["bitfinex","ETHUSD",1759577206443,1.13022723,4488.8,4488.4,2.511]
["bitfinex","ETHUSD",1759577206850,0.4616,4488.8,4488.4,2.511]
["bitfinex","ETHUSD",1759577208351,2.68936834,4488.8,4488.4,2.511]
["bitfinex","ETHUSD",1759577208552,3.35799557,4488.8,4488.4,2.511]
["bitfinex","ETHUSD",1759577208755,2.89639557,4488.8,4488.4,2.511]
["bitfinex","ETHUSD",1759577208927,0.4616,4488.7,4488.4,2.511]
["bitfinex","ETHUSD",1759577209433,2.68942537,4488.7,4488.4,2.511]
["bitfinex","ETHUSD",1759577209745,0.66862723,4488.8,4488.4,2.511]
["bitfinex","ETHUSD",1759577209746,2.68946949,4488.6,4488.4,2.511]
["bitfinex","ETHUSD",1759577209915,0.4616,4488.5,4488.4,2.511]
["bitfinex","ETHUSD",1759577213151,0.66862723,4488.8,4488.4,2.511]
["bitfinex","ETHUSD",1759577213518,1.10532723,4488.8,4488.4,2.511]
["bitfinex","ETHUSD",1759577213718,3.33310271,4488.8,4488.4,2.511]
["bitfinex","ETHUSD",1759577214751,2.89640271,4488.8,4488.4,2.511]
["bitfinex","ETHUSD",1759577214943,3.33310271,4488.8,4488.4,2.511]
["bitfinex","ETHUSD",1759577215728,2.89640271,4488.8,4488.4,2.511]
["bitfinex","ETHUSD",1759577215933,0.4367,4488.7,4488.4,2.511]
["bitfinex","ETHUSD",1759577216160,2.66451679,4488.7,4488.4,2.511]
["bitfinex","ETHUSD",1759577216958,0.4367,4488.7,4488.4,2.511]
["bitfinex","ETHUSD",1759577218530,0.66862723,4488.8,4488.4,2.511]
["bitfinex","ETHUSD",1759577218736,0.1112,4489.0,4488.4,2.511]
["bitfinex","ETHUSD",1759577219060,0.66862723,4488.9,4488.4,2.511]
["bitfinex","ETHUSD",1759577219260,2.22776688,4488.8,4488.4,2.511]
["bitfinex","ETHUSD",1759577219453,2.66446688,4488.8,4488.4,3.31114135]
["bitfinex","ETHUSD",1759577220167,3.33309411,4488.8,4488.4,3.31114135]
["bitfinex","ETHUSD",1759577220367,1.10532723,4488.8,4488.4,3.31114135]
["bitfinex","ETHUSD",1759577220531,2.22786959,4488.6,4488.4,2.511]
["bitfinex","ETHUSD",1759577220737,2.66456959,4488.6,4488.4,2.511]
["bitfinex","ETHUSD",1759577220941,0.4367,4488.5,4488.4,2.511]
["bitfinex","ETHUSD",1759577222672,0.77982723,4489.0,4488.4,2.511]
["bitfinex","ETHUSD",1759577222857,0.4367,4488.7,4488.4,2.511]
["bitfinex","ETHUSD",1759577223568,2.66453026,4488.7,4488.4,3.31114135]
["bitfinex","ETHUSD",1759577226577,0.77982723,4489.0,4488.4,3.31114135]
["bitfinex","ETHUSD",1759577226961,0.77982723,4489.0,4488.5,0.80014135]
["bitfinex","ETHUSD",1759577227145,3.44420763,4489.0,4488.6,2.511]
["bitfinex","ETHUSD",1759577227345,4.01158318,4489.0,4488.6,2.511]
["bitfinex","ETHUSD",1759577228804,2.22772371,4488.9,4488.6,2.511]
["bitfinex","ETHUSD",1759577229005,1.78390278,4489.0,4488.6,2.511]
["bitfinex","ETHUSD",1759577229199,4.01160729,4489.0,4488.6,2.511]
["bitfinex","ETHUSD",1759577229405,2.22772297,4488.9,4488.6,2.511]
["bitfinex","ETHUSD",1759577229602,2.2277701,4488.8,4488.6,2.511]
["bitfinex","ETHUSD",1759577230410,1.78390278,4489.0,4488.6,2.511]
["bitfinex","ETHUSD",1759577230609,3.4442033,4489.0,4488.6,2.511]
["bitfinex","ETHUSD",1759577231430,2.2277254,4488.9,4488.6,2.511]
["bitfinex","ETHUSD",1759577231821,2.77557021,4489.0,4488.6,2.511]
["bitfinex","ETHUSD",1759577232191,2.77559365,4489.0,4488.6,2.511]
["bitfinex","ETHUSD",1759577233185,2.22771771,4488.9,4488.6,2.511]
["bitfinex","ETHUSD",1759577234398,2.22771771,4488.9,4488.6,2.512]
["bitfinex","ETHUSD",1759577234925,2.77558115,4489.0,4488.6,2.512]
["bitfinex","ETHUSD",1759577235232,2.22771966,4488.9,4488.6,2.512]
["bitfinex","ETHUSD",1759577235436,2.77558372,4489.0,4488.6,2.512]
["bitfinex","ETHUSD",1759577235742,2.22773396,4488.9,4488.6,2.512]
["bitfinex","ETHUSD",1759577236043,0.4367,4488.9,4488.6,2.512]
["bitfinex","ETHUSD",1759577236243,2.66446688,4488.8,4488.6,2.512]
["bitfinex","ETHUSD",1759577236549,2.66451651,4488.7,4488.6,2.512]
["bitfinex","ETHUSD",1759577236900,2.66451651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759577237324,2.66451651,4488.7,4488.6,2.512]
["bitfinex","ETHUSD",1759577237709,2.66451651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759577238015,3.44441676,4488.7,4488.6,2.512]
["bitfinex","ETHUSD",1759577238213,3.96808804,4488.7,4488.6,2.512]
["bitfinex","ETHUSD",1759577238546,3.96808804,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759577247457,3.53138804,4488.7,4488.6,0.32025562]
["bitfinex","ETHUSD",1759577247614,3.00771676,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759577247951,0.77990025,4488.7,4488.6,2.512]
["bitfinex","ETHUSD",1759577248157,0.1112,4488.7,4488.6,2.83125562]
["bitfinex","ETHUSD",1759577248316,0.1112,4488.7,4488.6,2.9419]
["bitfinex","ETHUSD",1759577250377,2.33901651,4488.7,4488.6,2.9419]
["bitfinex","ETHUSD",1759577250949,0.1112,4488.7,4488.6,2.512]
["bitfinex","ETHUSD",1759577251543,2.33901651,4488.7,4488.6,2.512]
["bitfinex","ETHUSD",1759577251747,2.33901651,4488.7,4488.6,2.9419]
["bitfinex","ETHUSD",1759577252096,0.1112,4488.7,4488.6,2.512]
["bitfinex","ETHUSD",1759577252981,2.33901651,4488.7,4488.6,2.512]
["bitfinex","ETHUSD",1759577253184,0.002,4489.2,4488.6,3.55544562]
["bitfinex","ETHUSD",1759577253361,0.1112,4489.1,4488.6,3.7941341]
["bitfinex","ETHUSD",1759577253691,0.1112,4489.1,4488.7,1.21970316]
["bitfinex","ETHUSD",1759577253844,0.1112,4489.1,4488.7,0.78980316]
["bitfinex","ETHUSD",1759577254043,0.1112,4489.1,4488.8,0.4299]
["bitfinex","ETHUSD",1759577254282,0.1112,4489.1,4488.9,0.31925562]
["bitfinex","ETHUSD",1759577254583,0.1112,4489.1,4489.0,2.511]
["bitfinex","ETHUSD",1759577254781,0.1112,4489.1,4489.0,3.26015562]
["bitfinex","ETHUSD",1759577255443,0.1112,4489.1,4489.0,2.9409]
["bitfinex","ETHUSD",1759577256609,0.1112,4489.1,4489.0,3.3489036]
["bitfinex","ETHUSD",1759577258047,0.1112,4489.1,4489.0,4.01749208]
["bitfinex","ETHUSD",1759577260685,0.1112,4489.1,4489.0,3.58759208]
["bitfinex","ETHUSD",1759577261470,2.338818,4489.1,4489.0,3.58759208]
["bitfinex","ETHUSD",1759577261801,2.338818,4489.1,4489.0,3.17958848]
["bitfinex","ETHUSD",1759577261950,0.1112,4489.1,4489.0,3.17958848]
["bitfinex","ETHUSD",1759577262992,2.338818,4489.1,4489.0,3.17958848]
["bitfinex","ETHUSD",1759577263372,0.1112,4489.1,4489.0,3.17958848]
["bitfinex","ETHUSD",1759577267182,0.002,4489.2,4489.0,3.60948848]
["bitfinex","ETHUSD",1759577267370,0.002,4489.2,4489.1,0.40127941]
["bitfinex","ETHUSD",1759577267897,0.002,4489.2,4489.1,1.06981426]
["bitfinex","ETHUSD",1759577268095,0.002,4489.2,4489.1,0.66853485]
["bitfinex","ETHUSD",1759577281182,0.002,4489.2,4489.1,4.010676]
["bitfinex","ETHUSD",1759577281417,0.002,4489.2,4489.1,3.75133465]
["bitfinex","ETHUSD",1759577281702,0.002,4489.2,4489.1,18.25133465]
["bitfinex","ETHUSD",1759577281878,0.002,4489.2,4489.1,20.62905847]
["bitfinex","ETHUSD",1759577282079,0.002,4489.2,4489.1,21.82927049]
["bitfinex","ETHUSD",1759577282281,0.002,4489.2,4489.1,24.10531856]
["bitfinex","ETHUSD",1759577282887,0.002,4489.2,4489.1,22.90667745]
["bitfinex","ETHUSD",1759577283511,0.002,4489.2,4489.1,33.19240945]
["bitfinex","ETHUSD",1759577283832,0.002,4489.2,4489.1,30.83207045]
["bitfinex","ETHUSD",1759577284114,0.002,4489.2,4489.1,30.94514387]
["bitfinex","ETHUSD",1759577284726,0.08912387,4491.0,4490.2,2.22705179]
["bitfinex","ETHUSD",1759577284885,0.1112,4490.8,4490.5,0.79798869]
["bitfinex","ETHUSD",1759577285086,0.1112,4491.2,4490.6,5.2999006]
["bitfinex","ETHUSD",1759577285282,0.1112,4491.2,4490.7,2.24908869]
["bitfinex","ETHUSD",1759577285510,0.01,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759577285712,0.01,4491.9,4491.8,5.66963162]
["bitfinex","ETHUSD",1759577286024,0.01,4491.9,4491.8,5.57811796]
["bitfinex","ETHUSD",1759577286225,0.01,4491.9,4491.8,20.07811796]
["bitfinex","ETHUSD",1759577286720,0.461,4491.9,4491.8,2.51]
["bitfinex","ETHUSD",1759577286887,0.01,4491.9,4491.8,2.51]
["bitfinex","ETHUSD",1759577287836,0.01,4491.9,4491.8,4.84596007]
["bitfinex","ETHUSD",1759577287987,0.01,4491.9,4491.8,4.82369729]
["bitfinex","ETHUSD",1759577288410,0.01,4491.9,4491.8,7.04997628]
["bitfinex","ETHUSD",1759577288584,0.01,4491.9,4491.8,5.11580291]
["bitfinex","ETHUSD",1759577289289,0.01,4491.9,4491.8,7.3420819]
["bitfinex","ETHUSD",1759577290342,0.01,4491.9,4491.8,5.11580291]
["bitfinex","ETHUSD",1759577290515,0.01,4491.9,4491.8,4.68620291]
["bitfinex","ETHUSD",1759577291820,0.01,4491.9,4491.8,2.80210562]
["bitfinex","ETHUSD",1759577292036,0.01,4491.9,4491.8,17.30210562]
["bitfinex","ETHUSD",1759577292240,0.01,4491.9,4491.8,14.79210562]
["bitfinex","ETHUSD",1759577292412,0.01,4491.9,4491.8,17.30210562]
["bitfinex","ETHUSD",1759577293048,0.01,4491.9,4491.8,17.01]
["bitfinex","ETHUSD",1759577293630,0.461,4491.9,4491.8,17.01]
["bitfinex","ETHUSD",1759577294024,0.461,4491.9,4491.8,2.51]
["bitfinex","ETHUSD",1759577294216,0.01,4491.9,4491.8,2.51]
["bitfinex","ETHUSD",1759577295421,0.01,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1759577295614,0.01,4491.9,4491.8,2.6212]
["bitfinex","ETHUSD",1759577296242,0.461,4491.9,4491.8,2.6212]
["bitfinex","ETHUSD",1759577297048,0.01,4491.9,4491.8,2.6212]
["bitfinex","ETHUSD",1759577302553,0.01,4491.9,4491.8,3.0555]
["bitfinex","ETHUSD",1759577302919,0.01,4491.9,4491.8,2.6212]
["bitfinex","ETHUSD",1759577304160,0.4736,4491.9,4491.8,2.6212]
["bitfinex","ETHUSD",1759577304352,0.4736,4491.9,4491.8,2.51]
["bitfinex","ETHUSD",1759577304529,0.4756,4491.9,4491.8,2.51]
["bitfinex","ETHUSD",1759577308468,2.22634167,4491.7,4490.7,2.4]
["bitfinex","ETHUSD",1759577308642,0.4619,4491.6,4491.2,0.1112]
["bitfinex","ETHUSD",1759577308966,0.4619,4491.5,4491.3,2.509]
["bitfinex","ETHUSD",1759577310042,2.34944949,4491.9,4491.3,2.509]
["bitfinex","ETHUSD",1759577310244,2.2263345,4491.7,4491.3,2.509]
["bitfinex","ETHUSD",1759577310467,0.4619,4491.6,4491.3,2.509]
["bitfinex","ETHUSD",1759577311182,0.4619,4491.5,4491.3,2.509]
["bitfinex","ETHUSD",1759577314666,2.22633104,4491.7,4491.3,2.509]
["bitfinex","ETHUSD",1759577315005,0.4619,4491.5,4491.3,2.509]
["bitfinex","ETHUSD",1759577315804,0.4619,4491.5,4491.2,0.1112]
["bitfinex","ETHUSD",1759577315981,0.4619,4491.5,4491.4,2.509]
["bitfinex","ETHUSD",1759577316638,0.4619,4491.5,4491.2,0.1112]
["bitfinex","ETHUSD",1759577316906,2.22666285,4491.1,4490.6,0.1122]
["bitfinex","ETHUSD",1759577317065,0.4619,4491.0,4490.7,2.509]
["bitfinex","ETHUSD",1759577317269,0.4619,4491.0,4490.7,2.81557511]
["bitfinex","ETHUSD",1759577317517,2.2265815,4491.2,4490.8,0.30657511]
["bitfinex","ETHUSD",1759577317716,2.2265815,4491.2,4490.9,2.51]
["bitfinex","ETHUSD",1759577317870,0.4619,4491.1,4490.9,2.51]
["bitfinex","ETHUSD",1759577318271,0.4619,4491.1,4490.9,2.81657511]
["bitfinex","ETHUSD",1759577318520,2.79964093,4491.3,4490.9,2.81657511]
["bitfinex","ETHUSD",1759577318669,0.4619,4491.2,4490.9,2.81657511]
["bitfinex","ETHUSD",1759577318868,2.68851476,4491.2,4490.9,2.81657511]
["bitfinex","ETHUSD",1759577319696,0.4619,4491.1,4490.9,2.81657511]
["bitfinex","ETHUSD",1759577320370,2.22657641,4491.2,4490.9,2.81657511]
["bitfinex","ETHUSD",1759577320772,2.22662888,4491.1,4490.9,2.81657511]
["bitfinex","ETHUSD",1759577323321,2.68857557,4491.0,4490.9,0.30657511]
["bitfinex","ETHUSD",1759577323521,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759577323826,2.68858358,4491.0,4490.9,2.509]
["bitfinex","ETHUSD",1759577324385,0.4619,4491.0,4490.9,2.509]
["bitfinex","ETHUSD",1759577325715,0.4619,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759577325921,0.4619,4491.0,4490.9,2.509]
["bitfinex","ETHUSD",1759577326087,2.68857557,4491.0,4490.9,2.509]
["bitfinex","ETHUSD",1759577326289,2.68857557,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759577326492,2.68857557,4491.0,4490.9,2.509]
["bitfinex","ETHUSD",1759577327959,2.509,4492.5,4490.9,3.26727511]
["bitfinex","ETHUSD",1759577328092,0.1112,4491.2,4490.9,3.26727511]
["bitfinex","ETHUSD",1759577328984,2.33780747,4491.2,4490.9,3.26727511]
["bitfinex","ETHUSD",1759577329405,2.33780747,4491.2,4490.9,2.81557511]
["bitfinex","ETHUSD",1759577330132,2.2266311,4491.1,4490.9,2.81557511]
["bitfinex","ETHUSD",1759577330486,2.33779263,4491.2,4490.9,2.81557511]
["bitfinex","ETHUSD",1759577330934,2.2266304,4491.1,4490.9,2.81557511]
["bitfinex","ETHUSD",1759577331133,2.33779099,4491.2,4490.9,2.81557511]
["bitfinex","ETHUSD",1759577331348,0.1112,4491.2,4490.9,2.81557511]
["bitfinex","ETHUSD",1759577331526,2.22667557,4491.0,4490.9,2.81557511]
["bitfinex","ETHUSD",1759577332310,0.5422,4491.2,4490.9,2.81557511]
["bitfinex","ETHUSD",1759577332311,2.22664235,4491.1,4490.9,2.81557511]
["bitfinex","ETHUSD",1759577332704,0.5422,4491.2,4490.9,2.81557511]
["bitfinex","ETHUSD",1759577332908,0.1112,4491.2,4490.9,2.509]
["bitfinex","ETHUSD",1759577333660,2.33778643,4491.2,4490.9,2.509]
["bitfinex","ETHUSD",1759577336545,0.1112,4491.2,4490.9,2.509]
["bitfinex","ETHUSD",1759577337643,2.33779064,4491.2,4490.9,2.509]
["bitfinex","ETHUSD",1759577337861,0.1112,4491.2,4490.9,2.509]
["bitfinex","ETHUSD",1759577338730,2.22662671,4491.1,4490.9,2.509]
["bitfinex","ETHUSD",1759577338930,2.33778863,4491.2,4490.9,2.509]
["bitfinex","ETHUSD",1759577339267,0.1112,4491.2,4490.9,2.509]
["bitfinex","ETHUSD",1759577339580,2.33782494,4491.2,4490.9,2.509]
["bitfinex","ETHUSD",1759577339742,2.22662676,4491.1,4490.9,2.509]
["bitfinex","ETHUSD",1759577340442,2.65762676,4491.1,4490.9,2.509]
["bitfinex","ETHUSD",1759577341257,2.22667557,4491.0,4490.9,2.509]
["bitfinex","ETHUSD",1759577341613,2.65764061,4491.1,4490.9,2.509]
["bitfinex","ETHUSD",1759577341830,0.431,4491.1,4490.9,2.509]
["bitfinex","ETHUSD",1759577342457,2.22667557,4491.0,4490.9,2.509]
["bitfinex","ETHUSD",1759577342659,2.65764054,4491.1,4490.9,2.509]
["bitfinex","ETHUSD",1759577342872,2.65764054,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759577342873,2.65767557,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759577343167,2.33792515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759577343332,2.33792515,4490.9,4490.8,2.514]
["bitfinex","ETHUSD",1759577343517,2.76892515,4490.9,4490.8,2.514]
["bitfinex","ETHUSD",1759577351055,2.70212415,4490.9,4490.8,2.514]
["bitfinex","ETHUSD",1759577354078,2.70212415,4490.9,4490.8,2.513]
["bitfinex","ETHUSD",1759577358353,2.27112415,4490.9,4490.8,2.513]
["bitfinex","ETHUSD",1759577362327,2.33792515,4490.9,4490.8,2.513]
["bitfinex","ETHUSD",1759577368142,0.1112,4490.9,4490.8,2.513]
["bitfinex","ETHUSD",1759577368753,0.1112,4490.9,4490.8,3.29087511]
["bitfinex","ETHUSD",1759577368907,0.1112,4490.9,4490.8,3.69971029]
["bitfinex","ETHUSD",1759577372750,0.002,4491.1,4490.8,3.69971029]
["bitfinex","ETHUSD",1759577372922,0.1132,4491.1,4490.9,0.4518]
["bitfinex","ETHUSD",1759577373534,0.1132,4491.1,4491.0,0.4518]
["bitfinex","ETHUSD",1759577378533,0.1132,4491.1,4490.8,2.513]
["bitfinex","ETHUSD",1759577378739,0.002,4491.1,4491.0,0.4518]
["bitfinex","ETHUSD",1759577378939,0.002,4491.1,4491.0,0.563]
["bitfinex","ETHUSD",1759577379162,0.002,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1759577379576,2.22862599,4491.1,4490.8,0.79747666]
["bitfinex","ETHUSD",1759577379748,2.22862599,4491.1,4491.0,2.511]
["bitfinex","ETHUSD",1759577384294,0.002,4491.1,4491.0,2.511]
["bitfinex","ETHUSD",1759577384639,2.22862599,4491.1,4491.0,2.511]
["bitfinex","ETHUSD",1759577385276,0.002,4491.1,4491.0,2.511]
["bitfinex","ETHUSD",1759577388090,0.002,4491.1,4491.0,2.9628]
["bitfinex","ETHUSD",1759577388457,0.002,4491.1,4491.0,2.511]
["bitfinex","ETHUSD",1759577389292,0.002,4491.1,4491.0,2.9628]
["bitfinex","ETHUSD",1759577389494,0.002,4491.1,4491.0,3.41677271]
["bitfinex","ETHUSD",1759577390101,0.002,4491.1,4491.0,3.87317271]
["bitfinex","ETHUSD",1759577392375,0.002,4491.1,4491.0,3.87737271]
["bitfinex","ETHUSD",1759577395491,0.002,4491.1,4491.0,6.10404828]
["bitfinex","ETHUSD",1759577396231,0.002,4491.1,4491.0,6.41062339]
["bitfinex","ETHUSD",1759577397828,0.002,4491.1,4491.0,3.42137271]
["bitfinex","ETHUSD",1759577398220,0.002,4491.1,4491.0,5.64804828]
["bitfinex","ETHUSD",1759577400195,0.002,4491.1,4491.0,0.91037271]
["bitfinex","ETHUSD",1759577400395,0.4364,4491.1,4491.0,3.76542963]
["bitfinex","ETHUSD",1759577400708,0.002,4491.1,4491.0,3.76542963]
["bitfinex","ETHUSD",1759577401950,0.4364,4491.1,4491.0,3.76542963]
["bitfinex","ETHUSD",1759577403826,0.002,4491.1,4491.0,3.76542963]
["bitfinex","ETHUSD",1759577404236,0.002,4491.1,4491.0,2.9664]
["bitfinex","ETHUSD",1759577405139,0.002,4491.1,4491.0,3.76549843]
["bitfinex","ETHUSD",1759577405330,0.002,4491.1,4491.0,2.9664]
["bitfinex","ETHUSD",1759577406831,0.002,4491.1,4491.0,2.9654]
["bitfinex","ETHUSD",1759577407057,0.002,4491.1,4491.0,3.76455427]
["bitfinex","ETHUSD",1759577409761,0.002,4491.1,4491.0,2.9654]
["bitfinex","ETHUSD",1759577410652,0.002,4491.1,4491.0,3.76483984]
["bitfinex","ETHUSD",1759577412616,0.4364,4491.1,4491.0,1.25583984]
["bitfinex","ETHUSD",1759577412754,0.4364,4491.1,4491.0,3.76483984]
["bitfinex","ETHUSD",1759577412953,0.4364,4491.1,4491.0,2.9654]
["bitfinex","ETHUSD",1759577413586,0.002,4491.1,4491.0,2.9654]
["bitfinex","ETHUSD",1759577413791,0.002,4491.1,4491.0,6.90847093]
["bitfinex","ETHUSD",1759577413989,0.002,4491.1,4491.0,7.36447093]
["bitfinex","ETHUSD",1759577414618,0.002,4491.1,4491.0,6.56503109]
["bitfinex","ETHUSD",1759577416193,0.002,4491.1,4491.0,7.76360888]
["bitfinex","ETHUSD",1759577417952,0.002,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1759577418152,0.002,4491.6,4491.5,5.37584557]
["bitfinex","ETHUSD",1759577418365,0.002,4491.6,4491.5,7.03100203]
["bitfinex","ETHUSD",1759577418777,0.002,4491.6,4491.5,7.14220203]
["bitfinex","ETHUSD",1759577419110,0.002,4491.6,4491.5,5.94304557]
["bitfinex","ETHUSD",1759577422176,0.01,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759577422403,0.01,4491.9,4491.8,7.05810921]
["bitfinex","ETHUSD",1759577422608,0.01,4491.9,4491.8,7.61620921]
["bitfinex","ETHUSD",1759577422760,0.01,4491.9,4491.8,5.38993022]
["bitfinex","ETHUSD",1759577422966,0.01,4491.9,4491.8,7.74060921]
["bitfinex","ETHUSD",1759577423163,0.01,4491.9,4491.8,6.54328656]
["bitfinex","ETHUSD",1759577425479,0.01,4491.9,4491.8,6.99018656]
["bitfinex","ETHUSD",1759577426702,0.01,4491.9,4491.8,21.49018656]
["bitfinex","ETHUSD",1759577427901,0.01,4491.9,4491.8,22.68750921]
["bitfinex","ETHUSD",1759577429113,0.01,4491.9,4491.8,21.49018656]
["bitfinex","ETHUSD",1759577430224,0.01,4491.9,4491.8,21.79749283]
["bitfinex","ETHUSD",1759577431418,0.01,4492.9,4492.7,2.22578476]
["bitfinex","ETHUSD",1759577431630,0.01,4492.9,4492.8,2.84083294]
["bitfinex","ETHUSD",1759577431938,0.01,4492.9,4492.8,5.06661641]
["bitfinex","ETHUSD",1759577432142,0.01,4492.9,4492.8,2.81857511]
["bitfinex","ETHUSD",1759577432301,2.23573393,4492.9,4492.8,2.81857511]
["bitfinex","ETHUSD",1759577432505,0.4626,4492.9,4492.8,2.81857511]
["bitfinex","ETHUSD",1759577433849,0.01,4492.9,4492.8,2.81857511]
["bitfinex","ETHUSD",1759577434053,0.01,4492.9,4492.8,4.73778347]
["bitfinex","ETHUSD",1759577434235,0.01,4492.9,4492.8,2.81857511]
["bitfinex","ETHUSD",1759577434557,0.01,4492.9,4492.8,4.73778347]
["bitfinex","ETHUSD",1759577434754,0.01,4492.9,4492.8,5.31309026]
["bitfinex","ETHUSD",1759577435843,0.01,4492.9,4492.8,3.08730679]
["bitfinex","ETHUSD",1759577436756,0.01,4492.9,4492.8,5.31309026]
["bitfinex","ETHUSD",1759577439041,0.01,4492.9,4492.8,5.75949026]
["bitfinex","ETHUSD",1759577439817,0.01,4492.9,4492.8,5.42429026]
["bitfinex","ETHUSD",1759577440117,0.01,4492.9,4492.8,5.87069026]
["bitfinex","ETHUSD",1759577440351,0.01,4492.9,4492.8,6.32329026]
["bitfinex","ETHUSD",1759577440954,0.01,4492.9,4492.8,6.92073539]
["bitfinex","ETHUSD",1759577441344,0.01,4492.9,4492.8,6.47433539]
["bitfinex","ETHUSD",1759577441548,0.01,4492.9,4492.8,4.24855192]
["bitfinex","ETHUSD",1759577441756,0.01,4492.9,4492.8,1.73655192]
["bitfinex","ETHUSD",1759577441923,0.01,4492.9,4492.8,2.6222]
["bitfinex","ETHUSD",1759577441924,0.4626,4492.9,4492.8,2.6222]
["bitfinex","ETHUSD",1759577442423,0.01,4492.9,4492.8,2.6222]
["bitfinex","ETHUSD",1759577442853,0.01,4492.9,4492.8,17.71964513]
["bitfinex","ETHUSD",1759577442854,0.4626,4492.9,4492.8,17.71964513]
["bitfinex","ETHUSD",1759577443033,0.4626,4492.9,4492.8,19.9454286]
["bitfinex","ETHUSD",1759577443358,0.4626,4492.9,4492.8,22.08642208]
["bitfinex","ETHUSD",1759577443781,0.4626,4492.9,4492.8,7.58642208]
["bitfinex","ETHUSD",1759577443925,0.01,4492.9,4492.8,5.4454286]
["bitfinex","ETHUSD",1759577444927,0.01,4492.9,4492.8,6.11334129]
["bitfinex","ETHUSD",1759577445128,0.01,4492.9,4492.8,5.51589616]
["bitfinex","ETHUSD",1759577445765,0.4626,4492.9,4492.8,3.29011269]
["bitfinex","ETHUSD",1759577446066,0.01,4492.9,4492.8,7.37456678]
["bitfinex","ETHUSD",1759577449231,0.01,4492.9,4492.8,5.51589616]
["bitfinex","ETHUSD",1759577449634,0.01,4492.9,4492.8,5.96229616]
["bitfinex","ETHUSD",1759577450244,0.01,4492.9,4492.8,6.75888967]
["bitfinex","ETHUSD",1759577450448,0.01,4492.9,4492.8,6.31248967]
["bitfinex","ETHUSD",1759577450660,0.01,4492.9,4492.8,6.61903164]
["bitfinex","ETHUSD",1759577450868,0.01,4492.9,4492.8,8.89665062]
["bitfinex","ETHUSD",1759577451735,0.01,4492.9,4492.8,6.38565062]
["bitfinex","ETHUSD",1759577451936,0.01,4492.9,4492.8,8.89565062]
["bitfinex","ETHUSD",1759577452466,0.01,4492.9,4492.8,6.66986715]
["bitfinex","ETHUSD",1759577452666,0.4771,4492.9,4492.8,8.89565062]
["bitfinex","ETHUSD",1759577453052,0.4791,4492.9,4492.8,8.89565062]
["bitfinex","ETHUSD",1759577453276,0.012,4492.9,4492.8,8.09905711]
["bitfinex","ETHUSD",1759577455107,0.012,4492.9,4492.8,8.55685711]
["bitfinex","ETHUSD",1759577456110,0.012,4492.9,4492.8,9.75417976]
["bitfinex","ETHUSD",1759577457372,0.012,4492.9,4492.8,8.86416338]
["bitfinex","ETHUSD",1759577457882,0.012,4492.9,4492.8,11.26416338]
["bitfinex","ETHUSD",1759577458470,0.012,4492.9,4492.8,8.9865444]
["bitfinex","ETHUSD",1759577458669,0.012,4492.9,4492.8,34.8015094]
["bitfinex","ETHUSD",1759577458904,0.012,4492.9,4492.8,34.5742194]
["bitfinex","ETHUSD",1759577459614,0.012,4492.9,4492.8,34.2894084]
["bitfinex","ETHUSD",1759577460203,0.012,4492.9,4492.8,26.2603804]
["bitfinex","ETHUSD",1759577460409,0.012,4492.9,4492.8,28.17588738]
["bitfinex","ETHUSD",1759577460980,0.012,4492.9,4492.8,24.99905711]
["bitfinex","ETHUSD",1759577461226,0.012,4492.9,4492.8,30.96398311]
["bitfinex","ETHUSD",1759577461435,0.012,4492.9,4492.8,30.50159911]
["bitfinex","ETHUSD",1759577463536,0.012,4492.9,4492.8,24.99905711]
["bitfinex","ETHUSD",1759577463744,0.012,4492.9,4492.8,28.60538011]
["bitfinex","ETHUSD",1759577465143,0.012,4492.9,4492.8,24.99905711]
["bitfinex","ETHUSD",1759577465499,0.012,4492.9,4492.8,27.04293011]
["bitfinex","ETHUSD",1759577465729,0.012,4492.9,4492.8,24.99905711]
["bitfinex","ETHUSD",1759577466617,0.012,4492.9,4492.8,13.82662111]
["bitfinex","ETHUSD",1759577466816,0.012,4492.9,4492.8,14.28442111]
["bitfinex","ETHUSD",1759577467154,0.012,4492.9,4492.8,28.78442111]
["bitfinex","ETHUSD",1759577467453,0.012,4492.9,4492.8,28.32662111]
["bitfinex","ETHUSD",1759577467753,0.012,4492.9,4492.8,28.78442111]
["bitfinex","ETHUSD",1759577469457,0.012,4492.9,4492.8,27.59593011]
["bitfinex","ETHUSD",1759577470282,0.012,4492.9,4492.8,13.09593011]
["bitfinex","ETHUSD",1759577470775,0.012,4492.9,4492.8,27.59593011]
["bitfinex","ETHUSD",1759577471877,0.012,4492.9,4492.8,24.99905711]
["bitfinex","ETHUSD",1759577472073,0.012,4492.9,4492.8,22.48905711]
["bitfinex","ETHUSD",1759577472259,0.012,4492.9,4492.8,24.99805711]
["bitfinex","ETHUSD",1759577473762,0.012,4492.9,4492.8,10.49805711]
["bitfinex","ETHUSD",1759577473961,0.012,4492.9,4492.8,5.71143813]
["bitfinex","ETHUSD",1759577474162,0.4791,4492.9,4492.7,1.19772441]
["bitfinex","ETHUSD",1759577474370,0.012,4492.9,4492.8,2.508]
["bitfinex","ETHUSD",1759577474687,0.012,4492.9,4492.6,3.53479792]
["bitfinex","ETHUSD",1759577474870,0.4671,4492.8,4492.7,2.509]
["bitfinex","ETHUSD",1759577475571,0.4671,4492.8,4492.7,4.75709134]
["bitfinex","ETHUSD",1759577475776,0.4671,4492.8,4492.7,5.93736371]
["bitfinex","ETHUSD",1759577477107,0.4671,4492.8,4492.7,3.7115307]
["bitfinex","ETHUSD",1759577477403,0.4671,4492.8,4492.7,2.81554197]
["bitfinex","ETHUSD",1759577477602,0.4671,4492.8,4492.7,2.509]
["bitfinex","ETHUSD",1759577478269,0.4671,4492.8,4492.6,3.53480175]
["bitfinex","ETHUSD",1759577478469,0.012,4492.9,4492.7,4.73483301]
["bitfinex","ETHUSD",1759577479101,0.4671,4492.8,4492.7,4.73483301]
["bitfinex","ETHUSD",1759577479478,0.4671,4492.8,4492.7,2.509]
["bitfinex","ETHUSD",1759577480382,0.4671,4492.8,4492.7,2.81554197]
["bitfinex","ETHUSD",1759577480795,0.4671,4492.8,4492.7,5.04137498]
["bitfinex","ETHUSD",1759577480990,0.012,4492.9,4492.7,5.04137498]
["bitfinex","ETHUSD",1759577481173,0.4802,4492.9,4492.7,5.04137498]
["bitfinex","ETHUSD",1759577481373,0.4802,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759577481808,0.4802,4492.9,4492.8,0.30654197]
["bitfinex","ETHUSD",1759577482372,0.4802,4492.9,4492.8,2.55458327]
["bitfinex","ETHUSD",1759577482373,0.012,4492.9,4492.8,2.55458327]
["bitfinex","ETHUSD",1759577482685,0.4802,4492.9,4492.8,2.55458327]
["bitfinex","ETHUSD",1759577482884,0.4802,4492.9,4492.8,2.53232544]
["bitfinex","ETHUSD",1759577483086,0.4802,4492.9,4492.8,0.30654197]
["bitfinex","ETHUSD",1759577486024,0.4802,4492.9,4492.8,2.53232544]
["bitfinex","ETHUSD",1759577487037,0.4802,4492.9,4492.8,0.30654197]
["bitfinex","ETHUSD",1759577487396,0.012,4492.9,4492.8,2.53232544]
["bitfinex","ETHUSD",1759577488098,0.012,4492.9,4492.8,3.3305968]
["bitfinex","ETHUSD",1759577488299,0.012,4492.9,4492.8,1.10481333]
["bitfinex","ETHUSD",1759577488500,0.4802,4492.9,4492.8,1.10481333]
["bitfinex","ETHUSD",1759577490144,0.4802,4492.9,4492.8,3.3305968]
["bitfinex","ETHUSD",1759577491474,0.012,4492.9,4492.8,3.02405483]
["bitfinex","ETHUSD",1759577492375,0.012,4492.9,4492.8,0.79827136]
["bitfinex","ETHUSD",1759577492678,0.012,4492.9,4492.8,3.02405483]
["bitfinex","ETHUSD",1759577493050,0.4801,4492.9,4492.8,3.02405483]
["bitfinex","ETHUSD",1759577493935,0.4801,4492.9,4492.8,0.79827136]
["bitfinex","ETHUSD",1759577494137,0.4801,4492.9,4492.8,3.02405483]
["bitfinex","ETHUSD",1759577494473,0.012,4492.9,4492.8,3.02405483]
["bitfinex","ETHUSD",1759577495063,0.012,4492.9,4492.8,0.79827136]
["bitfinex","ETHUSD",1759577496302,0.012,4492.9,4492.8,3.02405483]
["bitfinex","ETHUSD",1759577496592,0.012,4492.9,4492.8,0.79827136]
["bitfinex","ETHUSD",1759577497097,0.012,4492.9,4492.8,3.02405483]
["bitfinex","ETHUSD",1759577497306,0.012,4492.9,4492.8,0.79827136]
["bitfinex","ETHUSD",1759577498074,0.012,4492.9,4492.7,4.84601794]
["bitfinex","ETHUSD",1759577498907,0.4801,4492.9,4492.7,4.84601794]
["bitfinex","ETHUSD",1759577499383,0.012,4492.9,4492.7,4.84601794]
["bitfinex","ETHUSD",1759577499565,0.012,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759577500275,0.012,4492.9,4492.7,2.92674197]
["bitfinex","ETHUSD",1759577500782,0.4801,4492.9,4492.7,2.92674197]
["bitfinex","ETHUSD",1759577501908,0.4801,4492.9,4492.8,2.509]
["bitfinex","ETHUSD",1759577502206,0.012,4492.9,4492.8,2.509]
["bitfinex","ETHUSD",1759577502406,0.4801,4492.9,4492.8,2.509]
["bitfinex","ETHUSD",1759577504810,0.012,4492.9,4492.8,2.509]
["bitfinex","ETHUSD",1759577505182,0.012,4492.9,4492.8,2.9891]
["bitfinex","ETHUSD",1759577506418,0.012,4492.9,4492.8,3.29564197]
["bitfinex","ETHUSD",1759577510338,0.012,4492.9,4492.8,0.78664197]
["bitfinex","ETHUSD",1759577510513,0.4509,4492.9,4492.8,2.9891]
["bitfinex","ETHUSD",1759577511030,0.012,4492.9,4492.8,2.9891]
["bitfinex","ETHUSD",1759577520709,0.4509,4492.9,4492.8,2.9891]
["bitfinex","ETHUSD",1759577521838,0.4509,4492.9,4492.6,1.19772441]
["bitfinex","ETHUSD",1759577522043,0.4389,4492.8,4492.7,2.509]
["bitfinex","ETHUSD",1759577523221,0.4389,4492.8,4492.7,3.307843]
["bitfinex","ETHUSD",1759577523938,0.1232,4492.9,4492.7,3.307843]
["bitfinex","ETHUSD",1759577524518,0.5621,4492.9,4492.7,3.307843]
["bitfinex","ETHUSD",1759577526019,0.4389,4492.8,4492.7,3.307843]
["bitfinex","ETHUSD",1759577526220,0.4389,4492.8,4492.7,2.509]
["bitfinex","ETHUSD",1759577527724,0.012,4492.9,4492.7,2.53125833]
["bitfinex","ETHUSD",1759577527941,0.012,4492.9,4492.8,1.59272388]
["bitfinex","ETHUSD",1759577528742,0.012,4492.9,4492.8,1.61498171]
["bitfinex","ETHUSD",1759577530148,0.012,4492.9,4492.8,3.84076518]
["bitfinex","ETHUSD",1759577530978,0.012,4492.9,4492.8,4.27966518]
["bitfinex","ETHUSD",1759577531251,0.012,4492.9,4492.8,3.48082218]
["bitfinex","ETHUSD",1759577532374,0.012,4492.9,4492.8,4.42216487]
["bitfinex","ETHUSD",1759577532577,0.012,4492.9,4492.8,4.39990704]
["bitfinex","ETHUSD",1759577532921,0.012,4492.9,4492.8,2.17412357]
["bitfinex","ETHUSD",1759577533126,0.012,4492.9,4492.8,4.42216487]
["bitfinex","ETHUSD",1759577533360,0.012,4492.9,4492.8,4.39990704]
["bitfinex","ETHUSD",1759577534865,0.012,4492.9,4492.8,2.17412357]
["bitfinex","ETHUSD",1759577535160,0.012,4492.9,4492.8,3.48082218]
["bitfinex","ETHUSD",1759577542238,0.012,4492.9,4492.8,3.00702218]
["bitfinex","ETHUSD",1759577546032,0.012,4492.9,4492.8,0.78123871]
["bitfinex","ETHUSD",1759577546438,0.012,4492.9,4492.8,0.75898088]
["bitfinex","ETHUSD",1759577546682,0.4421,4492.9,4492.8,0.4389]
["bitfinex","ETHUSD",1759577548457,0.4421,4492.9,4492.8,2.9469]
["bitfinex","ETHUSD",1759577548651,0.4421,4492.9,4492.8,3.74519578]
["bitfinex","ETHUSD",1759577549386,0.4421,4492.9,4492.8,2.9469]
["bitfinex","ETHUSD",1759577550095,0.4421,4492.9,4492.8,3.74519578]
["bitfinex","ETHUSD",1759577551356,0.4421,4492.9,4492.8,2.9469]
["bitfinex","ETHUSD",1759577551581,0.012,4492.9,4492.8,3.74507829]
["bitfinex","ETHUSD",1759577552257,0.4801,4492.9,4492.8,2.9469]
["bitfinex","ETHUSD",1759577554695,0.012,4492.9,4492.8,2.9469]
["bitfinex","ETHUSD",1759577557990,0.012,4492.9,4492.8,3.26698088]
["bitfinex","ETHUSD",1759577558171,0.012,4492.9,4492.8,5.92346435]
["bitfinex","ETHUSD",1759577559378,0.012,4492.9,4492.8,3.69768088]
["bitfinex","ETHUSD",1759577559697,0.012,4492.9,4492.8,3.71993871]
["bitfinex","ETHUSD",1759577559902,0.012,4492.9,4492.8,5.94572218]
["bitfinex","ETHUSD",1759577560104,0.012,4492.9,4492.8,5.92346435]
["bitfinex","ETHUSD",1759577560600,0.012,4492.9,4492.8,6.43859627]
["bitfinex","ETHUSD",1759577560780,0.012,4492.9,4492.8,8.06702068]
["bitfinex","ETHUSD",1759577565707,0.012,4492.9,4492.8,6.86929627]
["bitfinex","ETHUSD",1759577565874,0.012,4492.9,4492.8,6.98049627]
["bitfinex","ETHUSD",1759577567794,0.002,4493.4,4492.9,14.23471148]
["bitfinex","ETHUSD",1759577567988,0.002,4493.4,4493.3,1.19651825]
["bitfinex","ETHUSD",1759577568306,0.002,4493.4,4493.3,6.38313123]
["bitfinex","ETHUSD",1759577568510,0.002,4493.4,4493.3,6.88062317]
["bitfinex","ETHUSD",1759577571329,0.002,4493.4,4493.3,5.68456396]
["bitfinex","ETHUSD",1759577576610,0.002,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1759577576812,0.002,4493.8,4493.7,4.75559106]
["bitfinex","ETHUSD",1759577577017,0.002,4493.8,4493.7,5.05341857]
["bitfinex","ETHUSD",1759577577413,0.002,4493.8,4493.7,5.16461857]
["bitfinex","ETHUSD",1759577580438,0.002,4493.8,4493.7,4.84453769]
["bitfinex","ETHUSD",1759577581618,0.002,4493.8,4493.7,5.16461857]
["bitfinex","ETHUSD",1759577581998,0.002,4493.8,4493.7,6.03809681]
["bitfinex","ETHUSD",1759577582738,0.002,4493.8,4493.7,6.83444362]
["bitfinex","ETHUSD",1759577583593,0.002,4493.8,4493.7,6.47529681]
["bitfinex","ETHUSD",1759577586323,0.002,4493.8,4493.7,6.03809681]
["bitfinex","ETHUSD",1759577586530,0.002,4493.8,4493.7,6.47529681]
["bitfinex","ETHUSD",1759577590468,0.002,4493.8,4493.7,6.03809681]
["bitfinex","ETHUSD",1759577593370,0.002,4493.8,4493.7,7.23415602]
["bitfinex","ETHUSD",1759577595675,0.002,4493.8,4493.7,6.47529681]
["bitfinex","ETHUSD",1759577596371,0.002,4493.8,4493.7,6.03809681]
["bitfinex","ETHUSD",1759577596540,0.01,4493.9,4493.8,2.54536905]
["bitfinex","ETHUSD",1759577596865,0.01,4493.9,4493.8,4.11701987]
["bitfinex","ETHUSD",1759577597285,0.01,4493.9,4493.8,4.58021987]
["bitfinex","ETHUSD",1759577601462,0.01,4493.9,4493.8,4.14301987]
["bitfinex","ETHUSD",1759577607068,0.01,4493.9,4493.8,6.54301987]
["bitfinex","ETHUSD",1759577610326,0.002,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1759577610471,0.002,4494.3,4494.2,6.75930518]
["bitfinex","ETHUSD",1759577610778,0.002,4494.3,4494.2,5.16337099]
["bitfinex","ETHUSD",1759577610982,0.002,4494.3,4494.2,5.62547099]
["bitfinex","ETHUSD",1759577612699,0.002,4494.3,4494.2,8.02547099]
["bitfinex","ETHUSD",1759577616781,0.4721,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759577616985,0.4721,4494.9,4494.8,4.73179309]
["bitfinex","ETHUSD",1759577617413,0.4721,4494.9,4494.8,5.20389309]
["bitfinex","ETHUSD",1759577617680,0.01,4494.9,4494.8,5.63517397]
["bitfinex","ETHUSD",1759577617912,0.01,4494.9,4494.8,6.54061926]
["bitfinex","ETHUSD",1759577618097,0.4721,4494.9,4494.8,6.54061926]
["bitfinex","ETHUSD",1759577618512,0.4721,4494.9,4494.8,0.5833]
["bitfinex","ETHUSD",1759577618721,0.4721,4494.9,4494.8,2.9791]
["bitfinex","ETHUSD",1759577621288,0.4721,4494.9,4494.8,3.77529895]
["bitfinex","ETHUSD",1759577621839,0.4721,4494.9,4494.8,4.09537983]
["bitfinex","ETHUSD",1759577622186,0.4721,4494.9,4494.8,6.34242085]
["bitfinex","ETHUSD",1759577622388,0.4721,4494.9,4494.8,6.32017292]
["bitfinex","ETHUSD",1759577622587,0.4721,4494.9,4494.8,5.52397397]
["bitfinex","ETHUSD",1759577624036,0.4721,4494.9,4494.8,6.32028987]
["bitfinex","ETHUSD",1759577624242,0.4721,4494.9,4494.8,5.52397397]
["bitfinex","ETHUSD",1759577625951,0.01,4494.9,4494.8,5.52397397]
["bitfinex","ETHUSD",1759577626322,0.01,4494.9,4494.8,6.41829982]
["bitfinex","ETHUSD",1759577627317,0.01,4494.9,4494.8,5.52397397]
["bitfinex","ETHUSD",1759577627716,0.4721,4494.9,4494.8,5.52397397]
["bitfinex","ETHUSD",1759577628434,0.4721,4494.9,4494.8,3.29918088]
["bitfinex","ETHUSD",1759577628636,0.4721,4494.9,4494.8,5.52397397]
["bitfinex","ETHUSD",1759577629642,0.01,4494.9,4494.8,3.29918088]
["bitfinex","ETHUSD",1759577629842,0.4721,4494.9,4494.8,3.29918088]
["bitfinex","ETHUSD",1759577630219,0.4721,4494.9,4494.8,5.52397397]
["bitfinex","ETHUSD",1759577630427,0.01,4494.9,4494.8,5.52397397]
["bitfinex","ETHUSD",1759577631566,0.48,4494.9,4494.8,3.29918088]
["bitfinex","ETHUSD",1759577631750,0.48,4494.9,4494.8,5.52397397]
["bitfinex","ETHUSD",1759577632153,0.01,4494.9,4494.8,3.29918088]
["bitfinex","ETHUSD",1759577632363,0.482,4494.9,4494.8,3.29918088]
["bitfinex","ETHUSD",1759577633250,0.482,4494.9,4494.8,5.52397397]
["bitfinex","ETHUSD",1759577633572,0.482,4494.9,4494.8,3.29918088]
["bitfinex","ETHUSD",1759577634269,0.482,4494.9,4494.8,5.52397397]
["bitfinex","ETHUSD",1759577634445,0.482,4494.9,4494.8,3.29918088]
["bitfinex","ETHUSD",1759577635981,0.482,4494.9,4494.8,0.79218088]
["bitfinex","ETHUSD",1759577636287,0.482,4494.9,4494.8,5.52397397]
["bitfinex","ETHUSD",1759577636584,0.482,4494.9,4494.8,3.29918088]
["bitfinex","ETHUSD",1759577637378,0.482,4494.9,4494.8,2.9791]
["bitfinex","ETHUSD",1759577637764,0.482,4494.9,4494.8,3.29918088]
["bitfinex","ETHUSD",1759577640200,0.432,4494.9,4494.8,3.29918088]
["bitfinex","ETHUSD",1759577640560,0.432,4494.9,4494.8,2.9791]
["bitfinex","ETHUSD",1759577641170,0.432,4494.9,4494.8,0.4721]
["bitfinex","ETHUSD",1759577641501,0.432,4494.9,4494.8,2.9791]
["bitfinex","ETHUSD",1759577643298,0.1112,4495.0,4494.8,5.20389309]
["bitfinex","ETHUSD",1759577643470,0.1112,4495.0,4494.8,2.9791]
["bitfinex","ETHUSD",1759577643671,0.1112,4495.0,4494.8,0.4721]
["bitfinex","ETHUSD",1759577644000,0.1112,4495.0,4494.9,2.507]
["bitfinex","ETHUSD",1759577644588,0.5812,4495.0,4494.9,2.507]
["bitfinex","ETHUSD",1759577648112,0.5812,4495.0,4494.8,0.47]
["bitfinex","ETHUSD",1759577648406,0.5812,4495.0,4494.9,3.30436147]
["bitfinex","ETHUSD",1759577650483,0.5832,4495.0,4494.9,3.30436147]
["bitfinex","ETHUSD",1759577650814,0.5332,4495.0,4494.9,3.30436147]
["bitfinex","ETHUSD",1759577652015,0.5332,4495.0,4494.8,0.79736147]
["bitfinex","ETHUSD",1759577652179,0.0632,4495.0,4494.9,2.507]
["bitfinex","ETHUSD",1759577652777,0.5332,4495.0,4494.9,2.507]
["bitfinex","ETHUSD",1759577655056,0.5332,4495.0,4494.7,1.46510022]
["bitfinex","ETHUSD",1759577655193,0.0632,4495.0,4494.9,0.59797279]
["bitfinex","ETHUSD",1759577655510,0.1132,4495.0,4494.9,2.507]
["bitfinex","ETHUSD",1759577655895,0.5832,4495.0,4494.9,2.507]
["bitfinex","ETHUSD",1759577658130,0.5832,4495.0,4494.8,0.59797279]
["bitfinex","ETHUSD",1759577658451,0.1132,4495.0,4494.9,2.507]
["bitfinex","ETHUSD",1759577658960,0.5832,4495.0,4494.9,2.507]
["bitfinex","ETHUSD",1759577663614,0.5832,4495.0,4494.7,0.59797279]
["bitfinex","ETHUSD",1759577663833,0.1132,4495.0,4494.8,2.507]
["bitfinex","ETHUSD",1759577664237,0.434,4494.9,4494.8,2.507]
["bitfinex","ETHUSD",1759577669742,0.434,4494.9,4494.8,2.508]
["bitfinex","ETHUSD",1759577679151,0.1132,4495.0,4494.8,2.508]
["bitfinex","ETHUSD",1759577680918,0.5735,4495.0,4494.8,2.508]
["bitfinex","ETHUSD",1759577681320,0.4603,4494.9,4494.8,2.508]
["bitfinex","ETHUSD",1759577682021,0.1132,4495.0,4494.8,2.508]
["bitfinex","ETHUSD",1759577683653,0.5735,4495.0,4494.8,2.508]
["bitfinex","ETHUSD",1759577685664,0.1132,4495.0,4494.8,2.508]
["bitfinex","ETHUSD",1759577685835,0.4603,4494.9,4494.8,2.508]
["bitfinex","ETHUSD",1759577686159,0.1132,4495.0,4494.8,2.508]
["bitfinex","ETHUSD",1759577686365,0.5735,4495.0,4494.8,2.508]
["bitfinex","ETHUSD",1759577688783,0.1132,4495.0,4494.8,2.508]
["bitfinex","ETHUSD",1759577689482,0.1132,4495.0,4494.8,3.10597279]
["bitfinex","ETHUSD",1759577689885,0.1132,4495.0,4494.9,0.4346]
["bitfinex","ETHUSD",1759577691586,0.002,4495.0,4494.9,0.78408088]
["bitfinex","ETHUSD",1759577691792,0.002,4495.0,4494.9,1.45178545]
["bitfinex","ETHUSD",1759577695865,0.002,4495.0,4494.9,1.13170457]
["bitfinex","ETHUSD",1759577696497,0.002,4495.0,4494.9,1.72917054]
["bitfinex","ETHUSD",1759577700093,0.002,4495.0,4494.9,0.59746597]
["bitfinex","ETHUSD",1759577700295,0.002,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759577700296,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577700492,2.68654359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577701131,2.77559702,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577701639,2.88679702,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577710043,0.66205343,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577710544,2.88679702,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577710962,2.42499702,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577713433,2.88679702,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577715974,2.42499702,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577716274,7.07679702,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577717376,6.61499702,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577718137,7.07679702,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577719070,6.61499702,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577720080,4.39025343,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577720860,4.3012,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577722680,4.3012,4494.9,4494.8,0.4312]
["bitfinex","ETHUSD",1759577723082,4.3012,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577723591,4.3012,4494.9,4494.8,0.4312]
["bitfinex","ETHUSD",1759577725058,4.3012,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577725059,6.96054359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577725894,6.52594359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577726096,4.3012,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577726661,6.52594359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577726883,4.3012,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577727271,6.52594359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577727680,4.3012,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759577732077,2.2249911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759577732282,2.2249697,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759577732562,0.4359,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759577732777,3.17757807,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759577732990,0.08906454,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759577733313,2.22490918,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759577733666,0.66792607,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759577733867,0.66792607,4494.6,4494.3,0.4352]
["bitfinex","ETHUSD",1759577734503,2.89284475,4494.6,4494.3,0.4352]
["bitfinex","ETHUSD",1759577734703,2.22494845,4494.5,4494.3,0.4352]
["bitfinex","ETHUSD",1759577734910,2.73671562,4494.5,4494.3,0.4352]
["bitfinex","ETHUSD",1759577735208,2.7367165,4494.5,4494.3,0.4352]
["bitfinex","ETHUSD",1759577735921,0.51176717,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759577736092,2.22488042,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1759577736286,2.8926992,4494.8,4494.4,0.4342]
["bitfinex","ETHUSD",1759577736726,2.22484879,4494.7,4494.4,0.4342]
["bitfinex","ETHUSD",1759577738634,2.89270575,4494.8,4494.4,0.4342]
["bitfinex","ETHUSD",1759577738788,0.28946106,4494.7,4494.4,0.4342]
["bitfinex","ETHUSD",1759577739122,2.51431323,4494.7,4494.4,0.4342]
["bitfinex","ETHUSD",1759577739700,0.28946106,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1759577739887,0.4342,4494.7,4494.4,0.4342]
["bitfinex","ETHUSD",1759577740088,2.22475462,4494.9,4494.5,0.4342]
["bitfinex","ETHUSD",1759577740402,0.4342,4494.9,4494.5,2.507]
["bitfinex","ETHUSD",1759577740607,0.002,4495.0,4494.6,0.4342]
["bitfinex","ETHUSD",1759577740608,2.22669694,4495.0,4494.6,0.4342]
["bitfinex","ETHUSD",1759577740809,0.002,4495.0,4494.7,0.4342]
["bitfinex","ETHUSD",1759577741405,0.002,4495.0,4494.5,2.507]
["bitfinex","ETHUSD",1759577741943,0.002,4495.0,4494.6,0.4342]
["bitfinex","ETHUSD",1759577742442,0.002,4495.0,4494.5,2.507]
["bitfinex","ETHUSD",1759577742443,0.1112,4494.7,4494.5,2.507]
["bitfinex","ETHUSD",1759577742929,0.1112,4494.7,4494.6,0.4342]
["bitfinex","ETHUSD",1759577749854,0.1112,4494.7,4494.5,2.507]
["bitfinex","ETHUSD",1759577750455,0.1112,4494.7,4494.5,2.9469]
["bitfinex","ETHUSD",1759577750874,0.1112,4494.7,4494.6,0.4399]
["bitfinex","ETHUSD",1759577754338,0.1112,4494.7,4494.5,2.507]
["bitfinex","ETHUSD",1759577754664,0.1112,4494.7,4494.6,0.4399]
["bitfinex","ETHUSD",1759577759783,0.1112,4494.7,4494.5,2.507]
["bitfinex","ETHUSD",1759577760685,0.1112,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577761692,0.5513,4494.7,4494.6,2.507]
["bitfinex","ETHUSD",1759577763565,0.5513,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577763765,0.82930907,4494.7,4494.6,2.507]
["bitfinex","ETHUSD",1759577764169,0.5513,4494.7,4494.6,2.507]
["bitfinex","ETHUSD",1759577765455,2.77614259,4494.7,4494.6,2.507]
["bitfinex","ETHUSD",1759577765665,2.77614259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577775730,0.5513,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577777102,2.77614259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577777517,0.5513,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577777851,3.27662486,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577779143,2.83652486,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577779716,0.1112,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577780645,2.33604259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577782632,2.76934259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577782831,2.33604259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577783567,0.1112,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577783732,2.33604259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577787724,3.26915204,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577788533,2.83585204,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577790559,0.61100945,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577790761,0.1112,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577791268,2.33604259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577791928,0.1112,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577792166,2.33604259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577792537,0.1112,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577792739,2.33604259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577793138,0.1112,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577793841,2.33604259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577795051,0.1112,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577798359,2.33604259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577799025,0.1112,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577801540,2.33604259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577801847,0.1112,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577802168,2.33604259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577802373,2.57004685,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577804339,0.34520426,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577804547,0.1112,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577810674,2.33604259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577811703,0.1112,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577812002,2.33604259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577812301,0.1112,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577813172,2.33604259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577814305,0.1112,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577814629,2.33604259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577814780,2.80674259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577830884,2.33604259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577831163,5.31274259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577837832,4.84204259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577838336,5.59619443,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577841020,10.41979443,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577841475,10.84899443,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577843654,6.22979443,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577846289,6.65899443,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577849501,6.22979443,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577849703,6.68549443,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577852902,9.08549443,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759577858218,2.22528817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759577858524,4.95381699,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759577862001,5.58741699,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759577862424,6.04311699,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759577863387,5.58741699,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759577863633,5.58741699,4493.8,4493.7,0.4725]
["bitfinex","ETHUSD",1759577868239,5.69861699,4493.8,4493.7,0.4725]
["bitfinex","ETHUSD",1759577868740,5.69861699,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759577874013,6.17191699,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759577879543,6.17391699,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759577880647,5.70061699,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759577883213,8.57391699,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759577886873,8.10061699,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759577890571,8.57391699,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759577891695,2.85908626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759577891899,5.36508626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759577892061,5.47628626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759577894576,9.66628626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759577894801,12.06628626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759577894961,8.6304381,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759577898063,8.6304381,4493.4,4493.1,1e-08]
["bitfinex","ETHUSD",1759577898064,0.6336,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1759577898301,7.76518532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759577898690,8.23848532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759577898885,9.39329042,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759577899420,9.39329042,4493.2,4491.5,0.4348]
["bitfinex","ETHUSD",1759577899421,0.6336,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759577899582,5.36582943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759577900022,6.11998127,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759577901685,6.55548127,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759577902423,6.11998127,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759577907390,8.51998127,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759577907790,8.95548127,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759577908407,9.06668127,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759577908946,8.63118127,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759577913140,8.63318127,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759577927136,12.82318127,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759577928443,9.56302943,4491.9,4491.8,0.45420001]
["bitfinex","ETHUSD",1759577928769,12.07002943,4491.9,4491.8,0.45420001]
["bitfinex","ETHUSD",1759577932332,12.07002943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759577932534,12.52892943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759577933133,12.07002943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759577934445,12.52892943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759577940402,2.86007726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1759577940561,11.41554952,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1759577941001,11.87444952,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1759577943102,11.41554952,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1759577943313,12.79086546,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1759577943887,13.24976546,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1759577945389,12.79086546,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1759577948535,13.24976546,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1759577950045,12.79086546,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1759577950248,13.24976546,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1759577951846,12.79086546,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1759577953044,13.24976546,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1759577954424,12.79086546,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1759577954962,2.86027557,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759577955142,9.55727557,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759577955338,9.55727557,4491.0,4490.9,0.47180001]
["bitfinex","ETHUSD",1759577956967,9.55727557,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759577957169,10.09091657,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759577958942,10.09091657,4491.0,4490.9,0.47180001]
["bitfinex","ETHUSD",1759577964372,10.09291657,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759577978761,10.54051657,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759577978989,10.09291657,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759577979195,10.54051657,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759577984910,12.94051657,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759577988707,12.94051657,4491.0,4490.3,1e-08]
["bitfinex","ETHUSD",1759577988708,2.86057309,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759577988907,9.01604535,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759577989093,9.46364535,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759577989499,9.01604535,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759577990223,9.46364535,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759577990423,9.98638635,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1759577991196,2.86072189,4490.1,4489.2,0.4733]
["bitfinex","ETHUSD",1759577991503,2.86072189,4490.1,4489.5,0.4733]
["bitfinex","ETHUSD",1759577991504,5.36772189,4490.1,4489.5,0.4733]
["bitfinex","ETHUSD",1759577992619,5.36772189,4490.1,4489.2,0.4733]
["bitfinex","ETHUSD",1759577992620,5.80442189,4490.1,4489.2,0.4733]
["bitfinex","ETHUSD",1759577992825,9.49922507,4490.1,4489.2,0.4733]
["bitfinex","ETHUSD",1759577993890,9.49922507,4490.1,4489.1,0.01]
["bitfinex","ETHUSD",1759577995223,9.49922507,4490.1,4489.1,0.4833]
["bitfinex","ETHUSD",1759577996524,2.22793292,4488.5,4488.2,0.5960339]
["bitfinex","ETHUSD",1759577996723,2.22793292,4488.5,4488.1,0.01]
["bitfinex","ETHUSD",1759577996724,2.22787961,4488.6,4488.1,0.6060339]
["bitfinex","ETHUSD",1759577996924,2.22792088,4488.5,4488.1,0.6060339]
["bitfinex","ETHUSD",1759577997601,2.2279698,4488.4,4488.1,0.6060339]
["bitfinex","ETHUSD",1759577997802,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759577998031,2.22803113,4488.3,4488.1,0.01]
["bitfinex","ETHUSD",1759577998746,2.33923113,4488.3,4488.2,0.4099]
["bitfinex","ETHUSD",1759577999510,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759578000104,2.33922563,4488.3,4488.1,0.4199]
["bitfinex","ETHUSD",1759578000843,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759578002324,3.17245846,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759578003347,2.508,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759578003637,2.2280647,4488.2,4488.1,0.4199]
["bitfinex","ETHUSD",1759578003846,4.7360647,4488.2,4488.1,0.4199]
["bitfinex","ETHUSD",1759578005435,4.7360647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759578005946,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759578006954,3.37228817,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759578013755,2.93558817,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759578014257,5.44358817,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759578014656,2.2280647,4488.2,4488.1,0.4199]
["bitfinex","ETHUSD",1759578015043,2.2280647,4488.2,4488.1,0.4209]
["bitfinex","ETHUSD",1759578016362,2.2280647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578016734,4.7360647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578017039,5.1727647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578017858,4.7360647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578019259,8.9260647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578025692,9.3359647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578026094,8.9260647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578027481,10.54267812,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578028195,10.09357812,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578029805,8.9260647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578032794,8.9270647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578037244,6.4180647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578037445,8.9270647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578038430,6.4180647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578041912,4.19,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578042223,6.4180647,4488.2,4488.1,0.4209]
["bitfinex","ETHUSD",1759578042423,6.4180647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578045144,4.19,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578045353,6.4180647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578045964,4.19,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578046257,4.19,4488.2,4488.1,0.4209]
["bitfinex","ETHUSD",1759578046424,4.19,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759578046813,4.19,4488.2,4488.1,0.4209]
["bitfinex","ETHUSD",1759578047141,0.1112,4488.3,4488.1,0.4209]
["bitfinex","ETHUSD",1759578047530,0.1112,4488.3,4488.2,0.4099]
["bitfinex","ETHUSD",1759578050458,0.1112,4488.3,4488.1,0.011]
["bitfinex","ETHUSD",1759578051991,0.1112,4488.3,4488.2,0.43218064]
["bitfinex","ETHUSD",1759578053691,0.1112,4488.3,4488.2,0.02228064]
["bitfinex","ETHUSD",1759578053905,2.22962138,4489.1,4488.2,0.43218064]
["bitfinex","ETHUSD",1759578053906,0.002,4489.1,4488.2,0.43218064]
["bitfinex","ETHUSD",1759578054061,0.1112,4488.5,4488.2,0.43218064]
["bitfinex","ETHUSD",1759578054257,0.1112,4488.5,4488.3,0.34686406]
["bitfinex","ETHUSD",1759578054459,0.1112,4488.5,4488.4,0.02227965]
["bitfinex","ETHUSD",1759578054992,0.1112,4488.5,4488.4,1.10088736]
["bitfinex","ETHUSD",1759578055297,0.1112,4488.5,4488.4,3.60888736]
["bitfinex","ETHUSD",1759578056890,0.1112,4488.5,4488.4,5.83685278]
["bitfinex","ETHUSD",1759578057215,0.1112,4488.7,4488.4,6.51378096]
["bitfinex","ETHUSD",1759578057542,0.1112,4488.7,4488.5,0.4099]
["bitfinex","ETHUSD",1759578057759,0.1112,4488.7,4488.6,0.02227866]
["bitfinex","ETHUSD",1759578058689,0.1112,4488.7,4488.6,0.48327866]
["bitfinex","ETHUSD",1759578058890,0.1112,4488.7,4488.6,0.89317866]
["bitfinex","ETHUSD",1759578059133,0.1112,4488.7,4488.6,1.56069888]
["bitfinex","ETHUSD",1759578060230,0.1112,4488.7,4488.6,1.15079888]
["bitfinex","ETHUSD",1759578060727,0.1132,4489.1,4488.6,1.12852022]
["bitfinex","ETHUSD",1759578060907,0.461,4489.0,4488.6,1.12852022]
["bitfinex","ETHUSD",1759578061523,0.461,4488.9,4488.6,0.461]
["bitfinex","ETHUSD",1759578061709,0.461,4488.8,4488.6,0.461]
["bitfinex","ETHUSD",1759578062031,0.461,4488.8,4488.7,2.508]
["bitfinex","ETHUSD",1759578063515,0.461,4488.8,4488.7,3.17663617]
["bitfinex","ETHUSD",1759578065440,2.22771997,4488.9,4488.7,3.17663617]
["bitfinex","ETHUSD",1759578065753,0.461,4488.9,4488.7,3.17663617]
["bitfinex","ETHUSD",1759578065959,0.461,4488.9,4488.7,2.508]
["bitfinex","ETHUSD",1759578066250,0.461,4488.9,4488.8,0.66865107]
["bitfinex","ETHUSD",1759578067521,0.461,4488.9,4488.7,2.508]
["bitfinex","ETHUSD",1759578067721,0.5722,4488.8,4488.7,3.17665852]
["bitfinex","ETHUSD",1759578068153,0.5722,4488.8,4488.7,2.508]
["bitfinex","ETHUSD",1759578068350,0.1112,4488.8,4488.7,3.17665852]
["bitfinex","ETHUSD",1759578068870,0.1112,4488.8,4488.7,2.508]
["bitfinex","ETHUSD",1759578069162,0.1112,4488.8,4488.7,2.99127816]
["bitfinex","ETHUSD",1759578071190,0.1112,4488.8,4488.7,0.48327816]
["bitfinex","ETHUSD",1759578071491,0.1112,4488.8,4488.7,2.99127816]
["bitfinex","ETHUSD",1759578072189,0.1112,4488.8,4488.7,0.48327816]
["bitfinex","ETHUSD",1759578072492,0.1112,4488.8,4488.7,2.99127816]
["bitfinex","ETHUSD",1759578073056,0.1112,4488.8,4488.7,0.48327816]
["bitfinex","ETHUSD",1759578073281,0.1112,4488.8,4488.7,2.99127816]
["bitfinex","ETHUSD",1759578073486,0.1112,4488.8,4488.7,3.77697743]
["bitfinex","ETHUSD",1759578074298,0.1112,4488.8,4488.7,1.26897743]
["bitfinex","ETHUSD",1759578074499,0.1112,4488.8,4488.7,2.99127816]
["bitfinex","ETHUSD",1759578076306,0.1132,4489.1,4488.8,2.22776688]
["bitfinex","ETHUSD",1759578076489,0.1132,4489.1,4488.9,4.75797806]
["bitfinex","ETHUSD",1759578076800,0.1132,4489.1,4489.0,0.02227667]
["bitfinex","ETHUSD",1759578076972,0.1132,4489.1,4489.0,1.10078452]
["bitfinex","ETHUSD",1759578077174,0.1132,4489.1,4489.0,1.29324639]
["bitfinex","ETHUSD",1759578077502,0.1132,4489.1,4489.0,3.93081402]
["bitfinex","ETHUSD",1759578077503,0.002,4489.1,4489.0,3.93081402]
["bitfinex","ETHUSD",1759578078013,0.002,4489.1,4489.0,5.12523294]
["bitfinex","ETHUSD",1759578078684,0.002,4489.1,4489.0,7.52523294]
["bitfinex","ETHUSD",1759578078885,0.002,4489.1,4489.0,6.33081402]
["bitfinex","ETHUSD",1759578079291,0.002,4489.1,4489.0,7.52792185]
["bitfinex","ETHUSD",1759578080101,0.002,4489.1,4489.0,6.33081402]
["bitfinex","ETHUSD",1759578080256,0.002,4489.1,4489.0,7.52757111]
["bitfinex","ETHUSD",1759578080462,0.002,4489.1,4489.0,6.33081402]
["bitfinex","ETHUSD",1759578080662,0.002,4489.1,4489.0,20.83081402]
["bitfinex","ETHUSD",1759578082388,0.002,4489.1,4489.0,22.02719374]
["bitfinex","ETHUSD",1759578086140,0.002,4489.1,4489.0,22.02669358]
["bitfinex","ETHUSD",1759578089297,0.002,4489.1,4489.0,21.61679358]
["bitfinex","ETHUSD",1759578089457,0.002,4489.1,4489.0,20.42091402]
["bitfinex","ETHUSD",1759578089665,0.002,4489.1,4489.0,18.19324639]
["bitfinex","ETHUSD",1759578089873,0.002,4489.1,4489.0,3.69324639]
["bitfinex","ETHUSD",1759578089874,0.4744,4489.1,4489.0,3.69324639]
["bitfinex","ETHUSD",1759578090068,0.4744,4489.1,4489.0,2.09037581]
["bitfinex","ETHUSD",1759578090366,0.4744,4489.1,4489.0,3.80124639]
["bitfinex","ETHUSD",1759578091117,0.002,4489.1,4489.0,3.17660785]
["bitfinex","ETHUSD",1759578091345,0.4744,4489.1,4489.0,3.17660785]
["bitfinex","ETHUSD",1759578095946,0.002,4489.1,4489.0,3.17660785]
["bitfinex","ETHUSD",1759578096255,0.4744,4489.1,4489.0,3.17660785]
["bitfinex","ETHUSD",1759578099056,0.002,4489.1,4489.0,3.17660785]
["bitfinex","ETHUSD",1759578099289,0.4744,4489.1,4489.0,3.17660785]
["bitfinex","ETHUSD",1759578099445,0.4744,4489.1,4489.0,5.40427548]
["bitfinex","ETHUSD",1759578099781,0.002,4489.1,4489.0,5.40427548]
["bitfinex","ETHUSD",1759578100176,0.002,4489.1,4489.0,3.17760785]
["bitfinex","ETHUSD",1759578101084,0.4744,4489.1,4489.0,3.17760785]
["bitfinex","ETHUSD",1759578101553,0.4744,4489.1,4489.0,5.40527548]
["bitfinex","ETHUSD",1759578101756,0.002,4489.1,4489.0,5.40527548]
["bitfinex","ETHUSD",1759578101968,0.002,4489.1,4489.0,3.17760785]
["bitfinex","ETHUSD",1759578102580,0.4744,4489.1,4489.0,3.17760785]
["bitfinex","ETHUSD",1759578103559,0.002,4489.1,4489.0,3.17760785]
["bitfinex","ETHUSD",1759578105307,0.002,4489.1,4489.0,6.2024049]
["bitfinex","ETHUSD",1759578105882,0.002,4489.1,4489.0,5.40527548]
["bitfinex","ETHUSD",1759578106507,0.002,4489.1,4489.0,6.2024049]
["bitfinex","ETHUSD",1759578110384,0.002,4489.1,4489.0,3.97473727]
["bitfinex","ETHUSD",1759578113855,0.4475,4489.1,4489.0,3.97473727]
["bitfinex","ETHUSD",1759578114597,0.002,4489.1,4489.0,3.97473727]
["bitfinex","ETHUSD",1759578117191,0.002,4489.1,4489.0,3.17760785]
["bitfinex","ETHUSD",1759578120601,0.4475,4489.1,4489.0,3.17760785]
["bitfinex","ETHUSD",1759578121742,0.002,4489.1,4489.0,3.17760785]
["bitfinex","ETHUSD",1759578123346,0.002,4489.1,4489.0,3.8899376]
["bitfinex","ETHUSD",1759578124242,0.002,4489.1,4489.0,3.17760785]
["bitfinex","ETHUSD",1759578127048,0.002,4489.1,4489.0,5.40527548]
["bitfinex","ETHUSD",1759578127251,0.002,4489.1,4489.0,7.01105504]
["bitfinex","ETHUSD",1759578127713,0.002,4489.1,4489.0,6.60115504]
["bitfinex","ETHUSD",1759578128566,0.002,4489.1,4489.0,7.01105504]
["bitfinex","ETHUSD",1759578128733,0.002,4489.1,4489.0,7.94615542]
["bitfinex","ETHUSD",1759578129349,0.002,4489.1,4489.0,7.53625542]
["bitfinex","ETHUSD",1759578131653,0.002,4489.1,4489.0,7.94615542]
["bitfinex","ETHUSD",1759578132463,0.002,4489.1,4489.0,7.53625542]
["bitfinex","ETHUSD",1759578134484,0.002,4489.1,4489.0,6.34037586]
["bitfinex","ETHUSD",1759578134792,0.002,4489.1,4489.0,9.15027586]
["bitfinex","ETHUSD",1759578135101,0.002,4489.1,4489.0,9.37044787]
["bitfinex","ETHUSD",1759578137811,0.002,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1759578137962,0.002,4489.6,4489.5,4.73441953]
["bitfinex","ETHUSD",1759578138281,0.002,4489.6,4489.5,5.25551953]
["bitfinex","ETHUSD",1759578138483,0.002,4489.6,4489.5,5.70101953]
["bitfinex","ETHUSD",1759578140916,0.002,4489.6,4489.5,5.29111953]
["bitfinex","ETHUSD",1759578141109,0.002,4489.6,4489.5,7.53397019]
["bitfinex","ETHUSD",1759578141414,0.002,4489.6,4489.5,8.73111559]
["bitfinex","ETHUSD",1759578141580,0.002,4489.6,4489.5,10.34387019]
["bitfinex","ETHUSD",1759578141898,0.002,4489.6,4489.5,8.10101953]
["bitfinex","ETHUSD",1759578142093,0.002,4489.6,4489.5,22.60101953]
["bitfinex","ETHUSD",1759578145201,0.002,4489.6,4489.5,8.73461953]
["bitfinex","ETHUSD",1759578145496,0.002,4489.6,4489.5,23.23461953]
["bitfinex","ETHUSD",1759578146766,0.002,4489.6,4489.5,22.82471953]
["bitfinex","ETHUSD",1759578146967,0.002,4489.6,4489.5,25.10233851]
["bitfinex","ETHUSD",1759578147279,0.002,4489.6,4489.5,25.51223851]
["bitfinex","ETHUSD",1759578148083,0.002,4489.6,4489.5,25.10233851]
["bitfinex","ETHUSD",1759578150216,0.002,4489.6,4489.5,22.59533851]
["bitfinex","ETHUSD",1759578150566,0.002,4489.6,4489.5,25.10233851]
["bitfinex","ETHUSD",1759578153331,0.4725,4489.6,4489.5,25.10233851]
["bitfinex","ETHUSD",1759578154534,0.002,4489.6,4489.5,25.10233851]
["bitfinex","ETHUSD",1759578155432,0.4725,4489.6,4489.5,25.10233851]
["bitfinex","ETHUSD",1759578157255,0.002,4489.6,4489.5,9.96873851]
["bitfinex","ETHUSD",1759578157544,0.4725,4489.6,4489.5,8.88738178]
["bitfinex","ETHUSD",1759578157747,0.4725,4489.6,4489.5,23.38738178]
["bitfinex","ETHUSD",1759578158151,0.4725,4489.6,4489.5,22.19111953]
["bitfinex","ETHUSD",1759578158449,0.4725,4489.6,4489.5,25.66525427]
["bitfinex","ETHUSD",1759578160254,0.4725,4489.6,4489.5,9.96873851]
["bitfinex","ETHUSD",1759578160468,0.4725,4489.6,4489.5,7.69111953]
["bitfinex","ETHUSD",1759578160828,0.002,4489.6,4489.5,7.69111953]
["bitfinex","ETHUSD",1759578161034,0.4725,4489.6,4489.5,7.69111953]
["bitfinex","ETHUSD",1759578166354,0.002,4489.6,4489.5,7.69111953]
["bitfinex","ETHUSD",1759578169656,0.002,4489.6,4489.5,22.19111953]
["bitfinex","ETHUSD",1759578169857,0.002,4489.6,4489.5,24.46873851]
["bitfinex","ETHUSD",1759578172269,0.002,4489.6,4489.5,26.47674223]
["bitfinex","ETHUSD",1759578172589,0.002,4489.6,4489.5,26.06684223]
["bitfinex","ETHUSD",1759578173764,0.002,4489.6,4489.5,24.46873851]
["bitfinex","ETHUSD",1759578175476,0.002,4489.6,4489.5,21.96173851]
["bitfinex","ETHUSD",1759578175676,0.4493,4489.6,4489.5,24.46873851]
["bitfinex","ETHUSD",1759578175985,0.4493,4489.6,4489.5,9.96873851]
["bitfinex","ETHUSD",1759578181475,0.002,4489.6,4489.5,9.96873851]
["bitfinex","ETHUSD",1759578188552,0.002,4489.6,4489.5,7.69111953]
["bitfinex","ETHUSD",1759578205379,0.002,4489.6,4489.5,5.4637]
["bitfinex","ETHUSD",1759578205678,0.4666,4489.6,4489.5,5.4637]
["bitfinex","ETHUSD",1759578206376,0.4666,4489.6,4489.5,7.69111953]
["bitfinex","ETHUSD",1759578208274,0.002,4489.6,4489.5,7.69111953]
["bitfinex","ETHUSD",1759578208479,0.002,4489.6,4489.5,8.84279325]
["bitfinex","ETHUSD",1759578213598,0.4669,4489.6,4489.5,6.61537372]
["bitfinex","ETHUSD",1759578213800,0.4669,4489.6,4489.5,5.4637]
["bitfinex","ETHUSD",1759578214307,0.4669,4489.6,4489.5,7.69111953]
["bitfinex","ETHUSD",1759578214867,0.4669,4489.6,4489.5,5.4637]
["bitfinex","ETHUSD",1759578215504,0.4669,4489.6,4489.5,7.69111953]
["bitfinex","ETHUSD",1759578218317,0.002,4489.6,4489.5,7.69111953]
["bitfinex","ETHUSD",1759578218539,0.002,4489.6,4489.5,8.84279319]
["bitfinex","ETHUSD",1759578223103,0.002,4489.6,4489.5,10.44089691]
["bitfinex","ETHUSD",1759578224276,0.002,4489.6,4489.5,8.84279319]
["bitfinex","ETHUSD",1759578227481,0.4669,4489.6,4489.5,8.84279319]
["bitfinex","ETHUSD",1759578239971,0.002,4489.6,4489.5,8.84279319]
["bitfinex","ETHUSD",1759578242547,0.4528,4489.6,4489.5,8.84279319]
["bitfinex","ETHUSD",1759578245522,0.002,4489.6,4489.5,8.84279319]
["bitfinex","ETHUSD",1759578251110,0.002,4489.6,4489.5,4.10837366]
["bitfinex","ETHUSD",1759578251444,0.4528,4489.6,4489.5,5.4637]
["bitfinex","ETHUSD",1759578252066,2.68016992,4489.6,4489.5,4.26370047]
["bitfinex","ETHUSD",1759578252218,2.68016992,4489.6,4489.5,3.0637]
["bitfinex","ETHUSD",1759578252614,2.68016992,4489.6,4489.5,2.6182]
["bitfinex","ETHUSD",1759578254116,2.68016992,4489.6,4489.5,3.41766542]
["bitfinex","ETHUSD",1759578255730,3.23776423,4489.6,4489.5,3.30646542]
["bitfinex","ETHUSD",1759578255944,2.22751876,4489.3,4489.2,0.79946542]
["bitfinex","ETHUSD",1759578256286,2.78953242,4489.3,4489.2,2.507]
["bitfinex","ETHUSD",1759578256467,3.47024521,4489.3,4489.2,2.507]
["bitfinex","ETHUSD",1759578256616,4.13884263,4489.3,4489.2,2.507]
["bitfinex","ETHUSD",1759578257017,2.22756838,4489.2,4489.1,2.508]
["bitfinex","ETHUSD",1759578257261,2.67836838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578257422,3.31500948,4489.2,4489.1,2.508]
["bitfinex","ETHUSD",1759578257618,3.31500948,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578262763,3.40416891,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578262951,7.59416891,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578269874,7.59616891,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578270485,6.61992781,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578271083,4.3032,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578271282,4.3032,4489.2,4489.1,0.4109]
["bitfinex","ETHUSD",1759578271582,6.53076838,4489.2,4489.1,0.09014751]
["bitfinex","ETHUSD",1759578274858,2.34076838,4489.2,4489.1,0.09014751]
["bitfinex","ETHUSD",1759578279170,2.78536838,4489.2,4489.1,0.09014751]
["bitfinex","ETHUSD",1759578279779,2.34076838,4489.2,4489.1,0.09014751]
["bitfinex","ETHUSD",1759578281887,2.78536838,4489.2,4489.1,0.09014751]
["bitfinex","ETHUSD",1759578282683,2.34076838,4489.2,4489.1,0.09014751]
["bitfinex","ETHUSD",1759578285755,2.78536838,4489.2,4489.1,0.09014751]
["bitfinex","ETHUSD",1759578286662,2.34076838,4489.2,4489.1,0.09014751]
["bitfinex","ETHUSD",1759578286858,2.78536838,4489.2,4489.1,0.09014751]
["bitfinex","ETHUSD",1759578291870,2.34076838,4489.2,4489.1,0.09014751]
["bitfinex","ETHUSD",1759578294607,2.79436838,4489.2,4489.1,0.09014751]
["bitfinex","ETHUSD",1759578295977,0.1132,4489.2,4489.1,0.09014751]
["bitfinex","ETHUSD",1759578296423,2.34076838,4489.2,4489.1,0.09014751]
["bitfinex","ETHUSD",1759578302612,2.79436838,4489.2,4489.1,0.09014751]
["bitfinex","ETHUSD",1759578303024,2.34076838,4489.2,4489.1,0.09014751]
["bitfinex","ETHUSD",1759578303227,0.1132,4489.2,4489.1,0.09014751]
["bitfinex","ETHUSD",1759578304000,2.34076838,4489.2,4489.1,0.09014751]
["bitfinex","ETHUSD",1759578305435,3.25119225,4489.2,4489.1,0.09014751]
["bitfinex","ETHUSD",1759578305735,3.91984183,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578309196,3.25119225,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578310232,3.34035407,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578310426,7.53035407,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578312663,7.07675407,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578313223,7.53035407,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578313472,3.34035407,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578313756,0.1132,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578313955,2.34076838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578314311,2.68316838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578314507,2.77233576,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578324375,5.39153576,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578324555,6.15343948,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578327488,3.64543948,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578327690,6.15343948,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578328294,10.34343948,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578329675,10.25063948,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759578331880,10.25063948,4489.2,4488.8,1e-08]
["bitfinex","ETHUSD",1759578331881,2.22771725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578332070,4.73571725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578332270,5.20771725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578332659,5.29688901,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578332860,6.05879273,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578334683,5.58679273,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578335630,6.05879273,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578335922,3.07879273,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578336223,4.82488901,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578338518,2.31688901,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578338720,4.82488901,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578339723,4.93608901,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578343295,2.42808901,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578343496,4.93608901,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578343700,2.42808901,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578343912,4.93608901,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578344624,2.42808901,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578346154,6.61808901,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578353355,6.62008901,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578356789,7.79884971,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578357084,8.22874971,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578357293,10.64757795,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578357458,8.13957795,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578357652,10.64757795,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578358188,8.13957795,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578358391,10.64757795,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578358881,8.13957795,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578359487,10.64757795,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578360271,8.13957795,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578360463,10.64757795,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578363390,3.94957795,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578363590,5.27881725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578365388,2.77081725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578365589,5.27881725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578367470,2.77081725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578367780,5.27881725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578368090,6.03857751,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578368476,6.12775165,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578368677,3.61975165,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578368882,3.18985165,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578369054,5.69785165,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578375806,3.10067751,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578376011,4.84791725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578377474,4.84791725,4488.9,4488.8,0.40990001]
["bitfinex","ETHUSD",1759578377675,4.84791725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578378316,2.34091725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578379530,0.002,4488.9,4488.8,0.40990001]
["bitfinex","ETHUSD",1759578379830,0.1132,4488.9,4488.8,0.40990001]
["bitfinex","ETHUSD",1759578380024,0.002,4488.9,4488.8,0.40990001]
["bitfinex","ETHUSD",1759578380590,0.002,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578380829,0.002,4488.9,4488.8,0.40990001]
["bitfinex","ETHUSD",1759578385307,2.22971725,4488.9,4488.8,0.40990001]
["bitfinex","ETHUSD",1759578385716,0.002,4488.9,4488.8,0.40990001]
["bitfinex","ETHUSD",1759578385894,0.002,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578387331,0.002,4488.9,4488.8,0.40990001]
["bitfinex","ETHUSD",1759578390128,0.1132,4488.9,4488.8,0.40990001]
["bitfinex","ETHUSD",1759578391738,0.1132,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759578392038,0.1132,4488.9,4488.8,2.50700001]
["bitfinex","ETHUSD",1759578399677,0.1132,4488.9,4488.8,3.21101788]
["bitfinex","ETHUSD",1759578399678,0.002,4488.9,4488.8,3.21101788]
["bitfinex","ETHUSD",1759578400259,0.002,4488.9,4488.8,3.30016559]
["bitfinex","ETHUSD",1759578400578,0.002,4488.9,4488.8,3.32244325]
["bitfinex","ETHUSD",1759578401489,0.002,4488.9,4488.8,3.30016559]
["bitfinex","ETHUSD",1759578403975,0.002,4488.9,4488.8,4.09963101]
["bitfinex","ETHUSD",1759578404156,0.002,4488.9,4488.8,3.32244325]
["bitfinex","ETHUSD",1759578404679,0.002,4488.9,4488.8,4.12190867]
["bitfinex","ETHUSD",1759578404846,0.002,4488.9,4488.8,3.32244325]
["bitfinex","ETHUSD",1759578405278,0.002,4488.9,4488.8,4.12190867]
["bitfinex","ETHUSD",1759578405475,0.002,4488.9,4488.8,3.71200867]
["bitfinex","ETHUSD",1759578406100,0.002,4488.9,4488.8,2.91254325]
["bitfinex","ETHUSD",1759578406251,0.002,4488.9,4488.8,6.46134045]
["bitfinex","ETHUSD",1759578406581,0.002,4488.9,4488.8,38.67273247]
["bitfinex","ETHUSD",1759578406792,0.002,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1759578406958,0.002,4489.2,4489.1,7.79049418]
["bitfinex","ETHUSD",1759578407161,0.002,4489.2,4489.1,8.289318]
["bitfinex","ETHUSD",1759578407360,0.002,4489.2,4489.1,20.205956]
["bitfinex","ETHUSD",1759578407557,0.002,4489.2,4489.1,27.28448809]
["bitfinex","ETHUSD",1759578407757,0.002,4489.2,4489.1,29.56210707]
["bitfinex","ETHUSD",1759578408360,0.002,4489.2,4489.1,29.27846507]
["bitfinex","ETHUSD",1759578410265,0.002,4489.2,4489.1,43.77846507]
["bitfinex","ETHUSD",1759578411470,0.002,4489.2,4489.1,44.85312507]
["bitfinex","ETHUSD",1759578411682,0.002,4489.2,4489.1,44.43292107]
["bitfinex","ETHUSD",1759578412082,0.002,4489.2,4489.1,38.16107007]
["bitfinex","ETHUSD",1759578412292,0.002,4489.2,4489.1,33.16970407]
["bitfinex","ETHUSD",1759578412596,0.002,4489.2,4489.1,32.72970407]
["bitfinex","ETHUSD",1759578413709,0.002,4489.2,4489.1,36.87479507]
["bitfinex","ETHUSD",1759578414276,0.002,4489.2,4489.1,38.07065739]
["bitfinex","ETHUSD",1759578414812,0.002,4489.2,4489.1,38.11683339]
["bitfinex","ETHUSD",1759578415389,0.002,4489.2,4489.1,37.70693339]
["bitfinex","ETHUSD",1759578415779,0.002,4489.2,4489.1,37.51293339]
["bitfinex","ETHUSD",1759578415979,0.002,4489.2,4489.1,37.64193339]
["bitfinex","ETHUSD",1759578416185,0.002,4489.2,4489.1,33.51293339]
["bitfinex","ETHUSD",1759578416718,0.002,4489.2,4489.1,33.64193339]
["bitfinex","ETHUSD",1759578416888,0.002,4489.2,4489.1,34.70693339]
["bitfinex","ETHUSD",1759578417222,0.002,4489.2,4489.1,34.91793339]
["bitfinex","ETHUSD",1759578417391,0.002,4489.2,4489.1,34.98293339]
["bitfinex","ETHUSD",1759578417817,0.002,4489.2,4489.1,35.39283339]
["bitfinex","ETHUSD",1759578418616,0.002,4489.2,4489.1,37.61872307]
["bitfinex","ETHUSD",1759578418811,0.002,4489.2,4489.1,37.96303307]
["bitfinex","ETHUSD",1759578420019,0.002,4489.2,4489.1,37.61760107]
["bitfinex","ETHUSD",1759578420322,0.002,4489.2,4489.1,41.08432807]
["bitfinex","ETHUSD",1759578420527,0.002,4489.2,4489.1,40.77021907]
["bitfinex","ETHUSD",1759578421024,0.002,4489.2,4489.1,39.47071858]
["bitfinex","ETHUSD",1759578421427,0.002,4489.2,4489.1,40.17417258]
["bitfinex","ETHUSD",1759578421600,0.002,4489.2,4489.1,43.12796858]
["bitfinex","ETHUSD",1759578421802,0.002,4489.2,4489.1,32.96283858]
["bitfinex","ETHUSD",1759578422113,0.002,4489.2,4489.1,32.49613858]
["bitfinex","ETHUSD",1759578422484,0.002,4489.2,4489.1,25.94175258]
["bitfinex","ETHUSD",1759578422683,0.002,4489.2,4489.1,32.49613858]
["bitfinex","ETHUSD",1759578423141,0.002,4489.2,4489.1,32.69013858]
["bitfinex","ETHUSD",1759578423301,0.002,4489.2,4489.1,34.21682458]
["bitfinex","ETHUSD",1759578423799,0.002,4489.2,4489.1,33.21682458]
["bitfinex","ETHUSD",1759578424428,0.002,4489.2,4489.1,32.43113007]
["bitfinex","ETHUSD",1759578424835,0.002,4489.4,4489.3,2.86111876]
["bitfinex","ETHUSD",1759578424989,0.002,4489.4,4489.3,28.39995794]
["bitfinex","ETHUSD",1759578425188,0.002,4489.4,4489.3,28.07177376]
["bitfinex","ETHUSD",1759578425587,0.002,4489.4,4489.3,28.1608885]
["bitfinex","ETHUSD",1759578425989,0.002,4489.4,4489.3,28.6982195]
["bitfinex","ETHUSD",1759578426190,0.002,4489.4,4489.3,39.23667552]
["bitfinex","ETHUSD",1759578426403,0.002,4489.4,4489.3,27.36639452]
["bitfinex","ETHUSD",1759578426601,0.002,4489.4,4489.3,28.46106852]
["bitfinex","ETHUSD",1759578427014,0.002,4489.4,4489.3,33.38398452]
["bitfinex","ETHUSD",1759578427216,0.002,4489.4,4489.3,33.00699052]
["bitfinex","ETHUSD",1759578427919,0.002,4489.4,4489.3,31.08055452]
["bitfinex","ETHUSD",1759578428127,0.002,4489.4,4489.3,27.64690052]
["bitfinex","ETHUSD",1759578428334,0.002,4489.4,4489.3,25.10372952]
["bitfinex","ETHUSD",1759578429013,0.002,4489.4,4489.3,23.39629752]
["bitfinex","ETHUSD",1759578429207,6.931752,4489.4,4489.3,23.39629752]
["bitfinex","ETHUSD",1759578429740,6.931752,4489.4,4489.3,23.11708852]
["bitfinex","ETHUSD",1759578430240,6.931752,4489.4,4489.3,23.13934952]
["bitfinex","ETHUSD",1759578431213,6.931752,4489.4,4489.3,20.32489552]
["bitfinex","ETHUSD",1759578432125,6.931752,4489.4,4489.3,22.55742452]
["bitfinex","ETHUSD",1759578432911,6.931752,4489.4,4489.3,22.40427352]
["bitfinex","ETHUSD",1759578433419,6.931752,4489.4,4489.3,27.88535952]
["bitfinex","ETHUSD",1759578435044,6.931752,4489.4,4489.3,29.48346324]
["bitfinex","ETHUSD",1759578435414,6.931752,4489.4,4489.3,39.04116724]
["bitfinex","ETHUSD",1759578435628,6.931752,4489.4,4489.3,47.28197052]
["bitfinex","ETHUSD",1759578436536,3.10316808,4489.4,4489.3,51.96407052]
["bitfinex","ETHUSD",1759578436852,3.10316808,4489.4,4489.3,52.37397052]
["bitfinex","ETHUSD",1759578437555,1.61129845,4489.4,4489.3,23.13479552]
["bitfinex","ETHUSD",1759578437860,0.002,4489.6,4489.5,5.26101953]
["bitfinex","ETHUSD",1759578438016,0.002,4489.6,4489.5,33.77554251]
["bitfinex","ETHUSD",1759578438358,0.002,4489.6,4489.5,33.88674251]
["bitfinex","ETHUSD",1759578438519,0.002,4489.6,4489.5,48.47585725]
["bitfinex","ETHUSD",1759578438919,0.002,4489.6,4489.5,47.92627025]
["bitfinex","ETHUSD",1759578439156,0.002,4489.6,4489.5,47.64721925]
["bitfinex","ETHUSD",1759578439361,0.002,4489.6,4489.5,47.92433425]
["bitfinex","ETHUSD",1759578440250,0.002,4489.6,4489.5,49.52339141]
["bitfinex","ETHUSD",1759578440440,0.002,4489.6,4489.5,49.52541441]
["bitfinex","ETHUSD",1759578440640,0.002,4489.6,4489.5,47.78398241]
["bitfinex","ETHUSD",1759578441141,0.002,4489.6,4489.5,46.18492525]
["bitfinex","ETHUSD",1759578441439,0.002,4489.6,4489.5,46.18694825]
["bitfinex","ETHUSD",1759578442261,0.002,4489.6,4489.5,47.78584165]
["bitfinex","ETHUSD",1759578442440,0.002,4489.6,4489.5,54.65955865]
["bitfinex","ETHUSD",1759578442640,0.002,4489.6,4489.5,53.06066525]
["bitfinex","ETHUSD",1759578442840,0.002,4489.6,4489.5,53.10932925]
["bitfinex","ETHUSD",1759578443059,0.002,4489.6,4489.5,53.16499625]
["bitfinex","ETHUSD",1759578443262,0.002,4489.6,4489.5,45.87944525]
["bitfinex","ETHUSD",1759578443461,0.002,4489.6,4489.5,47.47832197]
["bitfinex","ETHUSD",1759578443671,0.002,4489.6,4489.5,47.42063197]
["bitfinex","ETHUSD",1759578443974,0.002,4489.6,4489.5,40.43214897]
["bitfinex","ETHUSD",1759578444161,0.002,4489.6,4489.5,42.03213197]
["bitfinex","ETHUSD",1759578444361,0.002,4489.6,4489.5,42.65511337]
["bitfinex","ETHUSD",1759578444770,0.002,4489.6,4489.5,40.43214837]
["bitfinex","ETHUSD",1759578445076,0.002,4489.6,4489.5,42.39873337]
["bitfinex","ETHUSD",1759578445976,0.002,4489.6,4489.5,42.39724737]
["bitfinex","ETHUSD",1759578447104,0.002,4489.6,4489.5,41.13087065]
["bitfinex","ETHUSD",1759578447305,0.002,4489.6,4489.5,42.72974737]
["bitfinex","ETHUSD",1759578447903,0.002,4489.6,4489.5,42.73197337]
["bitfinex","ETHUSD",1759578448879,0.002,4489.6,4489.5,42.63197137]
["bitfinex","ETHUSD",1759578449304,0.002,4489.6,4489.5,42.29947137]
["bitfinex","ETHUSD",1759578450400,0.002,4489.6,4489.5,42.29724437]
["bitfinex","ETHUSD",1759578450572,0.002,4489.6,4489.5,26.34382937]
["bitfinex","ETHUSD",1759578450777,0.002,4489.6,4489.5,42.29724437]
["bitfinex","ETHUSD",1759578453075,0.002,4489.6,4489.5,26.34382937]
["bitfinex","ETHUSD",1759578453274,0.002,4489.6,4489.5,42.29724437]
["bitfinex","ETHUSD",1759578453785,0.002,4489.6,4489.5,40.00662837]
["bitfinex","ETHUSD",1759578454735,0.002,4489.6,4489.5,34.70886737]
["bitfinex","ETHUSD",1759578454931,0.4322,4489.6,4489.5,11.12111463]
["bitfinex","ETHUSD",1759578455091,0.4322,4489.6,4489.5,7.24461893]
["bitfinex","ETHUSD",1759578455430,0.4322,4489.6,4489.5,0.1112]
["bitfinex","ETHUSD",1759578455728,0.4322,4489.6,4489.5,5.0172]
["bitfinex","ETHUSD",1759578456106,0.4322,4489.6,4489.5,7.24461953]
["bitfinex","ETHUSD",1759578456828,0.4322,4489.6,4489.5,4.73861953]
["bitfinex","ETHUSD",1759578457031,0.4322,4489.6,4489.5,7.24461953]
["bitfinex","ETHUSD",1759578463268,0.4322,4489.6,4489.5,8.4445854]
["bitfinex","ETHUSD",1759578463737,0.4322,4489.6,4489.5,7.24461953]
["bitfinex","ETHUSD",1759578464443,0.4322,4489.6,4489.5,4.73861953]
["bitfinex","ETHUSD",1759578464650,0.4322,4489.6,4489.5,7.24461953]
["bitfinex","ETHUSD",1759578465169,0.002,4489.6,4489.5,9.28472953]
["bitfinex","ETHUSD",1759578465369,0.002,4489.6,4489.5,11.56234851]
["bitfinex","ETHUSD",1759578465570,0.002,4489.6,4489.5,9.05634851]
["bitfinex","ETHUSD",1759578465938,0.002,4489.6,4489.5,11.56234851]
["bitfinex","ETHUSD",1759578466474,0.002,4489.6,4489.5,28.60909151]
["bitfinex","ETHUSD",1759578466673,0.002,4489.6,4489.5,29.01899151]
["bitfinex","ETHUSD",1759578467040,0.002,4489.6,4489.5,43.51899151]
["bitfinex","ETHUSD",1759578467239,0.002,4489.6,4489.5,43.60810625]
["bitfinex","ETHUSD",1759578467440,0.002,4489.6,4489.5,45.66265625]
["bitfinex","ETHUSD",1759578467872,0.002,4489.6,4489.5,47.26153297]
["bitfinex","ETHUSD",1759578468070,0.002,4489.6,4489.5,45.27002897]
["bitfinex","ETHUSD",1759578468568,0.002,4489.6,4489.5,45.21436197]
["bitfinex","ETHUSD",1759578469672,0.002,4489.6,4489.5,43.80329425]
["bitfinex","ETHUSD",1759578469976,0.002,4489.6,4489.5,36.94681825]
["bitfinex","ETHUSD",1759578470666,0.002,4489.6,4489.5,38.93973725]
["bitfinex","ETHUSD",1759578471551,0.002,4489.6,4489.5,24.74495325]
["bitfinex","ETHUSD",1759578471880,0.002,4489.6,4489.5,38.93973725]
["bitfinex","ETHUSD",1759578472849,0.002,4489.6,4489.5,38.88824625]
["bitfinex","ETHUSD",1759578473055,0.002,4489.6,4489.5,40.89702297]
["bitfinex","ETHUSD",1759578473741,0.002,4489.6,4489.5,51.75622325]
["bitfinex","ETHUSD",1759578474880,0.002,4489.6,4489.5,52.05537025]
["bitfinex","ETHUSD",1759578475079,0.002,4489.6,4489.5,51.75574425]
["bitfinex","ETHUSD",1759578475453,0.002,4489.6,4489.5,51.97675379]
["bitfinex","ETHUSD",1759578475781,0.002,4489.6,4489.5,49.68612279]
["bitfinex","ETHUSD",1759578475975,0.002,4489.6,4489.5,46.55540079]
["bitfinex","ETHUSD",1759578476389,0.002,4489.6,4489.5,47.76418313]
["bitfinex","ETHUSD",1759578476686,0.002,4489.6,4489.5,47.18151413]
["bitfinex","ETHUSD",1759578477085,0.002,4489.6,4489.5,26.97498813]
["bitfinex","ETHUSD",1759578477292,0.002,4489.6,4489.5,45.58238879]
["bitfinex","ETHUSD",1759578478005,0.002,4489.6,4489.5,25.37586279]
["bitfinex","ETHUSD",1759578478187,0.002,4489.6,4489.5,49.19361579]
["bitfinex","ETHUSD",1759578478403,0.002,4489.6,4489.5,50.79281644]
["bitfinex","ETHUSD",1759578479097,0.002,4489.6,4489.5,48.06867125]
["bitfinex","ETHUSD",1759578479906,0.002,4489.6,4489.5,47.77360625]
["bitfinex","ETHUSD",1759578480211,0.002,4489.6,4489.5,46.56285827]
["bitfinex","ETHUSD",1759578481009,0.002,4489.6,4489.5,46.81976427]
["bitfinex","ETHUSD",1759578482021,0.002,4489.6,4489.5,24.74595325]
["bitfinex","ETHUSD",1759578482188,0.002,4489.6,4489.5,48.01960864]
["bitfinex","ETHUSD",1759578482394,0.002,4489.6,4489.5,46.81960864]
["bitfinex","ETHUSD",1759578482991,0.002,4489.6,4489.5,45.22061225]
["bitfinex","ETHUSD",1759578483193,0.002,4489.6,4489.5,46.29921424]
["bitfinex","ETHUSD",1759578483919,0.002,4489.6,4489.5,44.70031225]
["bitfinex","ETHUSD",1759578484080,0.002,4489.6,4489.5,44.42010325]
["bitfinex","ETHUSD",1759578484285,0.002,4489.6,4489.5,46.01912128]
["bitfinex","ETHUSD",1759578484695,0.002,4489.6,4489.5,22.23995325]
["bitfinex","ETHUSD",1759578484894,0.4594,4489.6,4489.5,24.74495325]
["bitfinex","ETHUSD",1759578485814,0.4594,4489.6,4489.5,20.01253372]
["bitfinex","ETHUSD",1759578486017,0.4594,4489.6,4489.5,19.5172]
["bitfinex","ETHUSD",1759578486410,0.4594,4489.6,4489.5,17.1172]
["bitfinex","ETHUSD",1759578486622,0.4594,4489.6,4489.5,19.5172]
["bitfinex","ETHUSD",1759578487742,0.4594,4489.6,4489.5,21.74461953]
["bitfinex","ETHUSD",1759578488398,0.4594,4489.6,4489.5,19.5172]
["bitfinex","ETHUSD",1759578488811,0.4594,4489.6,4489.5,20.71702737]
["bitfinex","ETHUSD",1759578489332,0.4594,4489.6,4489.5,6.21702737]
["bitfinex","ETHUSD",1759578489935,0.4594,4489.6,4489.5,5.0172]
["bitfinex","ETHUSD",1759578490137,0.4594,4489.6,4489.5,8.76083771]
["bitfinex","ETHUSD",1759578491628,0.002,4489.6,4489.5,8.76083771]
["bitfinex","ETHUSD",1759578491940,0.4594,4489.6,4489.5,8.76083771]
["bitfinex","ETHUSD",1759578494955,0.002,4489.6,4489.5,8.76083771]
["bitfinex","ETHUSD",1759578495157,0.002,4489.6,4489.5,10.12248131]
["bitfinex","ETHUSD",1759578495838,0.4594,4489.6,4489.5,10.12248131]
["bitfinex","ETHUSD",1759578496157,0.002,4489.6,4489.5,23.26083771]
["bitfinex","ETHUSD",1759578499019,0.002,4489.6,4489.5,8.76083771]
["bitfinex","ETHUSD",1759578499538,0.002,4489.6,4489.5,23.26083771]
["bitfinex","ETHUSD",1759578501749,0.464,4489.6,4489.5,23.26083771]
["bitfinex","ETHUSD",1759578503564,0.002,4489.6,4489.5,23.26083771]
["bitfinex","ETHUSD",1759578504683,0.464,4489.6,4489.5,21.03341818]
["bitfinex","ETHUSD",1759578504983,0.464,4489.6,4489.5,23.26083771]
["bitfinex","ETHUSD",1759578505977,0.464,4489.6,4489.5,5.22834276]
["bitfinex","ETHUSD",1759578506285,0.464,4489.6,4489.5,7.27494276]
["bitfinex","ETHUSD",1759578508986,0.464,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578509319,0.464,4489.6,4489.5,1.85804698]
["bitfinex","ETHUSD",1759578509616,0.464,4489.6,4489.5,4.36404698]
["bitfinex","ETHUSD",1759578510224,0.464,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578514393,0.464,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578514593,0.464,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578515422,0.464,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578515739,0.464,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578520256,0.002,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578521727,0.002,4489.6,4489.5,5.8135119]
["bitfinex","ETHUSD",1759578521929,0.002,4489.6,4489.5,5.79123771]
["bitfinex","ETHUSD",1759578522128,0.002,4489.6,4489.5,6.59146651]
["bitfinex","ETHUSD",1759578523073,0.002,4489.6,4489.5,6.20113771]
["bitfinex","ETHUSD",1759578523361,0.002,4489.6,4489.5,5.79123771]
["bitfinex","ETHUSD",1759578527856,0.002,4489.6,4489.5,6.20113771]
["bitfinex","ETHUSD",1759578528647,0.002,4489.6,4489.5,5.79123771]
["bitfinex","ETHUSD",1759578539583,0.002,4489.6,4489.5,6.99116229]
["bitfinex","ETHUSD",1759578540444,0.002,4489.6,4489.5,4.76374276]
["bitfinex","ETHUSD",1759578541145,0.002,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578541353,0.002,4489.6,4489.5,3.58609237]
["bitfinex","ETHUSD",1759578542379,0.002,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578542677,0.4638,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578545011,0.002,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578545218,0.4638,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578550318,0.4638,4489.6,4489.5,4.02761818]
["bitfinex","ETHUSD",1759578552231,0.4638,4489.6,4489.5,1.52161818]
["bitfinex","ETHUSD",1759578552534,0.4638,4489.6,4489.5,4.02761818]
["bitfinex","ETHUSD",1759578553326,0.002,4489.6,4489.5,5.22754276]
["bitfinex","ETHUSD",1759578553511,0.002,4489.6,4489.5,4.02761818]
["bitfinex","ETHUSD",1759578557160,0.002,4489.6,4489.5,5.22754276]
["bitfinex","ETHUSD",1759578560551,2.68286992,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578560751,3.37482946,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578561049,3.37482946,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578564320,3.37482946,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578564600,3.37482946,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578565669,3.37482946,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578565871,3.37482946,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578567259,3.37482946,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578567459,3.26362946,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578570971,1.03625954,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578571186,2.77201227,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578571486,2.31851227,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578571685,2.31851227,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578572083,2.78131227,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578575232,2.78131227,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578576289,3.28277221,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578576911,2.81997221,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578577511,2.93117221,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578581823,0.20234235,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578582024,2.42971227,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578582834,2.89251227,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578586180,2.42971227,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578592846,0.20234235,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578593088,2.42971227,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578598209,0.20234235,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578598612,2.42971227,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578598820,2.6082093,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578598974,3.0695093,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578599374,2.6082093,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578600612,3.0695093,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578602021,0.09114235,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578602315,2.31851227,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578602815,2.77981227,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578606886,2.31851227,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578607983,2.77981227,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578608735,2.89101227,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578610212,2.80186992,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578612472,0.1132,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578612620,0.1132,4489.6,4489.5,1.46771818]
["bitfinex","ETHUSD",1759578613317,0.1132,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578617373,2.34056992,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578618369,2.80186992,4489.6,4489.5,1.05781818]
["bitfinex","ETHUSD",1759578618668,3.31670619,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578619777,2.80186992,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578621967,0.1132,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578623574,2.34056992,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578623782,0.1132,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578624164,0.002,4489.6,4489.5,3.97371818]
["bitfinex","ETHUSD",1759578624359,0.002,4489.6,4489.5,4.37341752]
["bitfinex","ETHUSD",1759578625647,0.002,4489.6,4489.5,3.97371818]
["bitfinex","ETHUSD",1759578625881,2.22936992,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578626848,0.002,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578628750,0.002,4489.6,4489.5,3.97371818]
["bitfinex","ETHUSD",1759578629260,0.002,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578629471,0.002,4489.6,4489.5,4.55518086]
["bitfinex","ETHUSD",1759578629852,0.002,4489.6,4489.5,4.14528086]
["bitfinex","ETHUSD",1759578630457,0.002,4489.6,4489.5,4.57745505]
["bitfinex","ETHUSD",1759578630667,0.002,4489.6,4489.5,4.55518086]
["bitfinex","ETHUSD",1759578633562,0.002,4489.6,4489.5,4.14528086]
["bitfinex","ETHUSD",1759578637393,0.002,4489.6,4489.5,4.55518086]
["bitfinex","ETHUSD",1759578639309,0.002,4489.6,4489.5,4.14528086]
["bitfinex","ETHUSD",1759578640016,0.002,4489.6,4489.5,4.55518086]
["bitfinex","ETHUSD",1759578640519,0.002,4489.6,4489.5,4.14528086]
["bitfinex","ETHUSD",1759578641988,0.4497,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578646309,0.002,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578647488,0.002,4489.6,4489.5,3.58609237]
["bitfinex","ETHUSD",1759578649196,0.002,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578651834,0.002,4489.6,4489.5,3.58609237]
["bitfinex","ETHUSD",1759578652836,0.002,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578654924,0.002,4489.6,4489.5,3.58609237]
["bitfinex","ETHUSD",1759578655920,0.002,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578659744,0.43,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578664248,0.002,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578665150,0.43,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578665744,0.002,4489.6,4489.5,3.56381818]
["bitfinex","ETHUSD",1759578670323,0.002,4489.6,4489.5,6.67993953]
["bitfinex","ETHUSD",1759578670655,0.002,4489.6,4489.5,6.7690634]
["bitfinex","ETHUSD",1759578671020,0.002,4489.6,4489.5,7.96898798]
["bitfinex","ETHUSD",1759578671436,0.002,4489.6,4489.5,6.7690634]
["bitfinex","ETHUSD",1759578675153,0.002,4489.6,4489.5,7.96898798]
["bitfinex","ETHUSD",1759578675456,0.002,4489.6,4489.5,6.7690634]
["bitfinex","ETHUSD",1759578677457,0.002,4489.6,4489.5,25.5851754]
["bitfinex","ETHUSD",1759578677655,0.002,4489.6,4489.5,34.11550797]
["bitfinex","ETHUSD",1759578678354,0.002,4489.6,4489.5,32.51648994]
["bitfinex","ETHUSD",1759578678555,0.002,4489.6,4489.5,38.22171094]
["bitfinex","ETHUSD",1759578678759,0.002,4489.6,4489.5,54.32072897]
["bitfinex","ETHUSD",1759578679566,0.002,4489.6,4489.5,54.52267294]
["bitfinex","ETHUSD",1759578679759,0.002,4489.6,4489.5,54.41147294]
["bitfinex","ETHUSD",1759578679966,0.002,4489.6,4489.5,54.52267294]
["bitfinex","ETHUSD",1759578681327,0.002,4489.6,4489.5,56.12011362]
["bitfinex","ETHUSD",1759578681629,0.002,4489.6,4489.5,51.39136862]
["bitfinex","ETHUSD",1759578682323,0.002,4489.6,4489.5,49.79392794]
["bitfinex","ETHUSD",1759578682764,0.002,4489.6,4489.5,53.39934194]
["bitfinex","ETHUSD",1759578682938,0.002,4489.6,4489.5,53.1793324]
["bitfinex","ETHUSD",1759578683364,0.002,4489.6,4489.5,52.6490404]
["bitfinex","ETHUSD",1759578683727,0.002,4489.6,4489.5,24.3026634]
["bitfinex","ETHUSD",1759578683942,0.002,4489.6,4489.5,52.9625594]
["bitfinex","ETHUSD",1759578684865,0.002,4489.6,4489.5,52.9925594]
["bitfinex","ETHUSD",1759578685563,0.002,4489.6,4489.5,51.8005724]
["bitfinex","ETHUSD",1759578685763,0.002,4489.6,4489.5,50.5843964]
["bitfinex","ETHUSD",1759578686077,0.002,4489.6,4489.5,49.1948664]
["bitfinex","ETHUSD",1759578686577,0.002,4489.6,4489.5,43.8248814]
["bitfinex","ETHUSD",1759578686753,0.002,4489.6,4489.5,40.9763944]
["bitfinex","ETHUSD",1759578686955,0.002,4489.6,4489.5,44.7995064]
["bitfinex","ETHUSD",1759578687156,0.002,4489.6,4489.5,44.4531404]
["bitfinex","ETHUSD",1759578687356,0.002,4489.6,4489.5,24.0631494]
["bitfinex","ETHUSD",1759578687546,0.002,4489.6,4489.5,26.0349814]
["bitfinex","ETHUSD",1759578687980,0.002,4489.6,4489.5,28.0486284]
["bitfinex","ETHUSD",1759578688274,0.002,4489.6,4489.5,27.0880644]
["bitfinex","ETHUSD",1759578688840,0.002,4489.6,4489.5,26.8493234]
["bitfinex","ETHUSD",1759578689484,0.002,4489.6,4489.5,26.6146794]
["bitfinex","ETHUSD",1759578689781,0.002,4489.6,4489.5,23.8927634]
["bitfinex","ETHUSD",1759578690751,0.002,4489.6,4489.5,25.9936954]
["bitfinex","ETHUSD",1759578690951,0.002,4489.6,4489.5,26.0000854]
["bitfinex","ETHUSD",1759578691153,0.002,4489.6,4489.5,25.9990854]
["bitfinex","ETHUSD",1759578691767,0.002,4489.6,4489.5,28.2212164]
["bitfinex","ETHUSD",1759578692863,0.002,4489.6,4489.5,30.3289314]
["bitfinex","ETHUSD",1759578693769,0.002,4489.6,4489.5,29.2935704]
["bitfinex","ETHUSD",1759578693974,0.002,4489.6,4489.5,26.0291684]
["bitfinex","ETHUSD",1759578694855,0.002,4489.6,4489.5,29.0130444]
["bitfinex","ETHUSD",1759578695057,0.002,4489.6,4489.5,27.4671684]
["bitfinex","ETHUSD",1759578696087,0.002,4489.6,4489.5,30.3582894]
["bitfinex","ETHUSD",1759578696850,0.002,4489.6,4489.5,23.8917634]
["bitfinex","ETHUSD",1759578697051,0.002,4489.6,4489.5,30.6592394]
["bitfinex","ETHUSD",1759578697689,0.002,4489.6,4489.5,29.5648154]
["bitfinex","ETHUSD",1759578697875,0.002,4489.6,4489.5,31.0096614]
["bitfinex","ETHUSD",1759578698065,0.002,4489.6,4489.5,27.6172234]
["bitfinex","ETHUSD",1759578698991,0.002,4489.6,4489.5,21.3867634]
["bitfinex","ETHUSD",1759578699286,0.4619,4489.6,4489.5,23.8917634]
["bitfinex","ETHUSD",1759578699485,0.002,4489.6,4489.5,23.8917634]
["bitfinex","ETHUSD",1759578699685,0.4619,4489.6,4489.5,23.8917634]
["bitfinex","ETHUSD",1759578700882,0.4619,4489.6,4489.5,21.3867634]
["bitfinex","ETHUSD",1759578701081,0.4619,4489.6,4489.5,23.8917634]
["bitfinex","ETHUSD",1759578701289,0.002,4489.6,4489.5,28.6237724]
["bitfinex","ETHUSD",1759578701490,0.002,4489.6,4489.5,28.1198854]
["bitfinex","ETHUSD",1759578702190,0.002,4489.6,4489.5,29.5363084]
["bitfinex","ETHUSD",1759578702394,0.002,4489.6,4489.5,28.2687944]
["bitfinex","ETHUSD",1759578703283,0.002,4489.6,4489.5,23.8917634]
["bitfinex","ETHUSD",1759578703490,0.002,4489.6,4489.5,28.2687944]
["bitfinex","ETHUSD",1759578704089,0.002,4489.6,4489.5,27.5119534]
["bitfinex","ETHUSD",1759578704288,0.002,4489.6,4489.5,29.10939408]
["bitfinex","ETHUSD",1759578704489,0.002,4489.6,4489.5,42.8023004]
["bitfinex","ETHUSD",1759578704785,0.002,4489.6,4489.5,40.7358284]
["bitfinex","ETHUSD",1759578705467,0.002,4489.6,4489.5,43.2155054]
["bitfinex","ETHUSD",1759578705666,0.002,4489.6,4489.5,42.8056054]
["bitfinex","ETHUSD",1759578706057,0.002,4489.6,4489.5,41.3785644]
["bitfinex","ETHUSD",1759578706390,0.002,4489.6,4489.5,23.8917634]
["bitfinex","ETHUSD",1759578706568,0.002,4489.6,4489.5,39.2211144]
["bitfinex","ETHUSD",1759578706889,0.002,4489.6,4489.5,39.6310144]
["bitfinex","ETHUSD",1759578707093,0.002,4489.6,4489.5,37.8511254]
["bitfinex","ETHUSD",1759578707392,0.002,4489.6,4489.5,37.6091874]
["bitfinex","ETHUSD",1759578707596,0.002,4489.6,4489.5,37.6176974]
["bitfinex","ETHUSD",1759578708490,0.002,4489.6,4489.5,39.7354534]
["bitfinex","ETHUSD",1759578709583,0.002,4489.6,4489.5,42.5917634]
["bitfinex","ETHUSD",1759578709962,0.002,4489.6,4489.5,40.9867714]
["bitfinex","ETHUSD",1759578710593,0.002,4489.6,4489.5,42.6160044]
["bitfinex","ETHUSD",1759578711691,0.002,4489.6,4489.5,42.8634384]
["bitfinex","ETHUSD",1759578712696,0.002,4489.6,4489.5,43.3281764]
["bitfinex","ETHUSD",1759578713598,0.002,4489.6,4489.5,42.7225774]
["bitfinex","ETHUSD",1759578714220,0.002,4489.6,4489.5,37.9373394]
["bitfinex","ETHUSD",1759578714394,0.002,4489.6,4489.5,33.8648264]
["bitfinex","ETHUSD",1759578714590,0.002,4489.6,4489.5,33.8862314]
["bitfinex","ETHUSD",1759578714789,0.4312,4489.6,4489.5,21.3867634]
["bitfinex","ETHUSD",1759578715185,0.4312,4489.6,4489.5,23.8917634]
["bitfinex","ETHUSD",1759578717988,0.4312,4489.6,4489.5,9.3917634]
["bitfinex","ETHUSD",1759578718526,0.4312,4489.6,4489.5,23.8917634]
["bitfinex","ETHUSD",1759578719426,0.4312,4489.6,4489.5,26.1507634]
["bitfinex","ETHUSD",1759578720026,0.4312,4489.6,4489.5,23.6457634]
["bitfinex","ETHUSD",1759578720327,0.4312,4489.6,4489.5,26.1507634]
["bitfinex","ETHUSD",1759578720997,0.4312,4489.6,4489.5,23.8917634]
["bitfinex","ETHUSD",1759578723313,0.002,4489.6,4489.5,36.278639]
["bitfinex","ETHUSD",1759578723515,0.002,4489.6,4489.5,29.3617634]
["bitfinex","ETHUSD",1759578723716,0.002,4489.6,4489.5,23.52416158]
["bitfinex","ETHUSD",1759578723899,0.4312,4489.6,4489.5,23.52416158]
["bitfinex","ETHUSD",1759578724138,0.4312,4489.6,4489.5,20.38556158]
["bitfinex","ETHUSD",1759578724438,0.4312,4489.6,4489.5,15.66901818]
["bitfinex","ETHUSD",1759578724613,0.4312,4489.6,4489.5,4.87494834]
["bitfinex","ETHUSD",1759578725013,0.4312,4489.6,4489.5,7.10236787]
["bitfinex","ETHUSD",1759578726302,0.4312,4489.6,4489.5,5.90143771]
["bitfinex","ETHUSD",1759578726507,0.4312,4489.6,4489.5,7.10236787]
["bitfinex","ETHUSD",1759578727335,0.4312,4489.6,4489.5,5.90143771]
["bitfinex","ETHUSD",1759578727706,0.002,4489.6,4489.5,5.90143771]
["bitfinex","ETHUSD",1759578727906,0.4312,4489.6,4489.5,5.90143771]
["bitfinex","ETHUSD",1759578741319,0.4312,4489.6,4489.5,3.67401818]
["bitfinex","ETHUSD",1759578741719,0.002,4489.6,4489.5,5.90143771]
["bitfinex","ETHUSD",1759578747935,0.002,4489.6,4489.5,1.16901818]
["bitfinex","ETHUSD",1759578748163,0.002,4489.6,4489.5,3.67501818]
["bitfinex","ETHUSD",1759578748363,0.4525,4489.6,4489.5,3.67501818]
["bitfinex","ETHUSD",1759578748930,0.4525,4489.6,4489.5,1.16901818]
["bitfinex","ETHUSD",1759578749134,0.4525,4489.6,4489.5,3.67501818]
["bitfinex","ETHUSD",1759578750477,0.4525,4489.6,4489.5,1.16901818]
["bitfinex","ETHUSD",1759578750678,0.4525,4489.6,4489.5,3.67501818]
["bitfinex","ETHUSD",1759578751064,0.4525,4489.6,4489.5,5.90243771]
["bitfinex","ETHUSD",1759578751470,0.4525,4489.6,4489.5,3.39643771]
["bitfinex","ETHUSD",1759578751671,0.002,4489.6,4489.5,5.90243771]
["bitfinex","ETHUSD",1759578752576,0.002,4489.6,4489.5,3.80633771]
["bitfinex","ETHUSD",1759578752760,0.002,4489.6,4489.5,6.97043102]
["bitfinex","ETHUSD",1759578752965,0.002,4489.6,4489.5,6.94815683]
["bitfinex","ETHUSD",1759578755885,0.002,4489.6,4489.5,6.53825683]
["bitfinex","ETHUSD",1759578756087,0.002,4489.6,4489.5,21.03825683]
["bitfinex","ETHUSD",1759578759090,0.002,4489.6,4489.5,6.53825683]
["bitfinex","ETHUSD",1759578759554,0.002,4489.6,4489.5,21.03825683]
["bitfinex","ETHUSD",1759578762504,0.002,4489.6,4489.5,6.53825683]
["bitfinex","ETHUSD",1759578762969,0.002,4489.6,4489.5,21.03825683]
["bitfinex","ETHUSD",1759578766320,0.002,4489.6,4489.5,6.53825683]
["bitfinex","ETHUSD",1759578766687,0.002,4489.6,4489.5,21.67185683]
["bitfinex","ETHUSD",1759578766871,0.002,4489.6,4489.5,22.08175683]
["bitfinex","ETHUSD",1759578769505,0.002,4489.6,4489.5,24.48175683]
["bitfinex","ETHUSD",1759578769803,0.002,4489.6,4489.5,9.98175683]
["bitfinex","ETHUSD",1759578770178,0.002,4489.6,4489.5,24.48175683]
["bitfinex","ETHUSD",1759578770376,0.002,4489.6,4489.5,24.07185683]
["bitfinex","ETHUSD",1759578772380,0.002,4489.6,4489.5,24.48175683]
["bitfinex","ETHUSD",1759578774121,0.002,4489.6,4489.5,24.07185683]
["bitfinex","ETHUSD",1759578781703,0.476,4489.6,4489.5,24.07185683]
["bitfinex","ETHUSD",1759578782499,0.002,4489.6,4489.5,21.56585683]
["bitfinex","ETHUSD",1759578782699,0.476,4489.6,4489.5,24.07185683]
["bitfinex","ETHUSD",1759578784537,0.002,4489.6,4489.5,24.07185683]
["bitfinex","ETHUSD",1759578786539,0.002,4489.6,4489.5,9.57185683]
["bitfinex","ETHUSD",1759578787138,0.002,4489.6,4489.5,24.07185683]
["bitfinex","ETHUSD",1759578791434,0.002,4489.6,4489.5,24.54785683]
["bitfinex","ETHUSD",1759578797133,0.002,4489.6,4489.5,10.04785683]
["bitfinex","ETHUSD",1759578797577,0.002,4489.6,4489.5,24.54785683]
["bitfinex","ETHUSD",1759578799580,0.002,4489.6,4489.5,24.54685683]
["bitfinex","ETHUSD",1759578800297,0.002,4489.6,4489.5,26.14887321]
["bitfinex","ETHUSD",1759578800454,0.002,4489.6,4489.5,24.54685683]
["bitfinex","ETHUSD",1759578802375,0.002,4489.6,4489.5,26.14887321]
["bitfinex","ETHUSD",1759578804494,0.002,4489.6,4489.5,24.54685683]
["bitfinex","ETHUSD",1759578806096,0.4399,4489.6,4489.5,24.54685683]
["bitfinex","ETHUSD",1759578808680,0.002,4489.6,4489.5,24.54685683]
["bitfinex","ETHUSD",1759578808884,0.002,4489.6,4489.5,26.14887321]
["bitfinex","ETHUSD",1759578809298,0.002,4489.6,4489.5,24.54685683]
["bitfinex","ETHUSD",1759578809895,0.002,4489.6,4489.5,22.04185683]
["bitfinex","ETHUSD",1759578810096,0.4438,4489.6,4489.5,24.54685683]
["bitfinex","ETHUSD",1759578810963,0.002,4489.6,4489.5,24.54685683]
["bitfinex","ETHUSD",1759578816822,0.002,4489.6,4489.5,26.14887321]
["bitfinex","ETHUSD",1759578817713,0.002,4489.6,4489.5,22.04185683]
["bitfinex","ETHUSD",1759578817890,0.002,4489.6,4489.5,24.54685683]
["bitfinex","ETHUSD",1759578824396,0.002,4489.6,4489.5,26.14887321]
["bitfinex","ETHUSD",1759578826809,0.002,4489.6,4489.5,24.54685683]
["bitfinex","ETHUSD",1759578827645,0.002,4489.6,4489.5,26.14887321]
["bitfinex","ETHUSD",1759578828238,0.002,4489.6,4489.5,24.54685683]
["bitfinex","ETHUSD",1759578829449,0.002,4489.6,4489.5,26.14887321]
["bitfinex","ETHUSD",1759578830375,0.002,4489.6,4489.5,24.54685683]
["bitfinex","ETHUSD",1759578830961,0.002,4489.6,4489.5,26.14887321]
["bitfinex","ETHUSD",1759578831258,0.002,4489.6,4489.5,24.54685683]
["bitfinex","ETHUSD",1759578833870,0.002,4489.6,4489.5,26.14887321]
["bitfinex","ETHUSD",1759578835643,0.002,4489.6,4489.5,3.24703456]
["bitfinex","ETHUSD",1759578835838,2.65696992,4489.6,4489.5,1.78514312]
["bitfinex","ETHUSD",1759578836075,2.65696992,4489.6,4489.3,0.001]
["bitfinex","ETHUSD",1759578836076,2.22741953,4489.5,4489.3,0.001]
["bitfinex","ETHUSD",1759578836374,2.22771725,4488.9,4488.8,2.50500001]
["bitfinex","ETHUSD",1759578836574,2.22781651,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1759578836977,2.65541651,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1759578837475,2.74457276,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1759578837636,2.74457276,4488.7,4488.6,2.506]
["bitfinex","ETHUSD",1759578838275,2.74457276,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759578838480,3.24180176,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759578840986,3.24180176,4488.7,4488.2,2.507]
["bitfinex","ETHUSD",1759578840987,7.06347066,4488.7,4488.2,0.001]
["bitfinex","ETHUSD",1759578841172,8.27745083,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1759578841372,8.55859367,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1759578841562,8.98619367,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1759578841763,10.39792161,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1759578843384,10.11677877,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1759578844205,12.62277877,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1759578845206,10.11677877,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1759578845495,12.62277877,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1759578845866,12.73397877,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1759578846567,12.82316484,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1759578848305,13.56039204,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1759578849236,2.22875991,4486.8,4486.1,0.01]
["bitfinex","ETHUSD",1759578849415,2.22875991,4486.8,4486.1,1e-08]
["bitfinex","ETHUSD",1759578849416,9.01577061,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759578849787,5.056658,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759578849989,3.04685387,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759578851325,2.507,4486.6,4486.1,1e-08]
["bitfinex","ETHUSD",1759578851529,2.229058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759578853486,5.056658,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759578853692,9.44337061,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759578853888,11.95137061,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759578854219,13.36309855,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759578854397,10.85509855,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759578854598,13.36309855,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759578856024,13.36309855,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759578856928,13.36309855,4486.2,4484.2,2.25234887]
["bitfinex","ETHUSD",1759578856929,2.22955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759578857238,9.12426759,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759578857536,9.55186759,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759578859229,9.66306759,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759578859527,11.07479553,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759578868139,11.5160695,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759578868339,11.0884695,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759578868950,11.0904695,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759578872146,2.22955498,4485.2,4485.1,0.46470001]
["bitfinex","ETHUSD",1759578874441,2.22955498,4485.2,4485.1,0.46570001]
["bitfinex","ETHUSD",1759578874646,2.23155498,4485.2,4485.1,0.46570001]
["bitfinex","ETHUSD",1759578880045,2.23155498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578881366,2.72550838,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578882268,2.83670838,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578888787,5.34670838,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578888970,5.82520033,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578889374,3.31520033,4485.2,4485.1,0.46570001]
["bitfinex","ETHUSD",1759578889577,2.83670838,4485.2,4485.1,0.46570001]
["bitfinex","ETHUSD",1759578889884,3.31520033,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578891673,2.83670838,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578894577,2.83670838,4485.2,4485.1,0.47090001]
["bitfinex","ETHUSD",1759578896694,2.83670838,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578901114,3.76300033,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578901276,6.27300033,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578904223,5.82520033,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578907223,6.27300033,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578907726,5.82520033,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578911629,6.29510033,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578918034,12.80290268,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578918534,8.69510033,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578920217,9.14290033,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578922929,8.69510033,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578926071,9.13910033,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578926581,8.69510033,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578933411,6.18510033,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578933699,8.69510033,4485.2,4485.1,0.46790001]
["bitfinex","ETHUSD",1759578933904,6.18510033,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578934099,8.69510033,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578939129,12.24390268,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578939293,16.36280503,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578939526,13.50342768,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578941117,13.04452768,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578941702,13.50342768,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578946640,13.04452768,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578948419,13.50342768,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578949327,13.61462768,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578950246,13.15572768,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578950841,13.60882768,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578953628,13.15572768,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759578954051,2.22990299,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1759578954225,8.39990534,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1759578954423,11.27839729,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1759578954627,2.23000245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578954830,5.2184944,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578955067,7.6184944,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578955441,8.28792731,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578955938,8.28792731,4484.3,4484.2,0.4654]
["bitfinex","ETHUSD",1759578959238,5.77792731,4484.3,4484.2,0.4654]
["bitfinex","ETHUSD",1759578959442,8.28792731,4484.3,4484.2,0.4654]
["bitfinex","ETHUSD",1759578960664,7.80943536,4484.3,4484.2,0.4654]
["bitfinex","ETHUSD",1759578961142,8.28898771,4484.3,4484.2,0.4654]
["bitfinex","ETHUSD",1759578961347,8.78294111,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578962533,8.78294111,4484.3,4484.2,0.4654]
["bitfinex","ETHUSD",1759578964070,8.89414111,4484.3,4484.2,0.4654]
["bitfinex","ETHUSD",1759578969709,8.89414111,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578970098,13.08414111,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578970612,13.08414111,4484.3,4484.2,0.4654]
["bitfinex","ETHUSD",1759578971672,13.08414111,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578972599,10.57414111,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578972794,13.08414111,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578974085,13.53724111,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578976215,13.08414111,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578978486,13.08414111,4484.3,4484.2,0.4654]
["bitfinex","ETHUSD",1759578978487,3.37898771,4484.3,4484.2,0.4654]
["bitfinex","ETHUSD",1759578978677,0.1112,4484.3,4484.2,0.4654]
["bitfinex","ETHUSD",1759578978878,2.34120245,4484.3,4484.2,0.4654]
["bitfinex","ETHUSD",1759578983307,2.34120245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578983511,2.34120245,4484.3,4484.2,0.4402]
["bitfinex","ETHUSD",1759578983979,2.34120245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578985837,2.34120245,4484.3,4484.2,0.4402]
["bitfinex","ETHUSD",1759578988509,2.34120245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578988715,3.11645353,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578988917,3.56635353,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578990337,3.11645353,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578990703,2.34120245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578991743,2.79110245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578992064,3.46053386,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578993140,3.94036533,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578995632,3.49046533,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578995803,3.01063386,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578996024,3.83087927,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578996746,6.23087927,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578996943,7.16065748,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578997812,9.67065748,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578998221,7.16065748,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759578998425,9.67065748,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759579001242,9.67049484,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759579003275,7.16049484,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759579003427,9.67049484,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759579006048,9.22059484,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759579009358,6.71059484,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759579009665,9.22059484,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759579009854,9.22025453,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759579012875,9.66085453,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759579013551,2.23015165,4484.0,4483.9,1.03833059]
["bitfinex","ETHUSD",1759579013742,8.34006318,4484.0,4483.9,1.03833059]
["bitfinex","ETHUSD",1759579013941,8.81943844,4484.0,4483.9,1.03833059]
["bitfinex","ETHUSD",1759579014373,9.48891318,4484.0,4483.9,1.03833059]
["bitfinex","ETHUSD",1759579015408,2.23025112,4483.8,4483.7,1e-08]
["bitfinex","ETHUSD",1759579015593,5.56049653,4483.8,4483.7,1e-08]
["bitfinex","ETHUSD",1759579016210,5.99269653,4483.8,4483.7,0.43220001]
["bitfinex","ETHUSD",1759579017379,5.17245112,4483.8,4483.7,0.43220001]
["bitfinex","ETHUSD",1759579020706,5.17245112,4483.8,4483.7,1e-08]
["bitfinex","ETHUSD",1759579020918,5.65225757,4483.8,4483.7,1e-08]
["bitfinex","ETHUSD",1759579021573,6.09285757,4483.8,4483.7,1e-08]
["bitfinex","ETHUSD",1759579022089,5.65225757,4483.8,4483.7,1e-08]
["bitfinex","ETHUSD",1759579022399,2.23049985,4483.3,4483.2,0.33320001]
["bitfinex","ETHUSD",1759579022583,2.34169985,4483.3,4483.2,0.33320001]
["bitfinex","ETHUSD",1759579023186,2.67489986,4483.3,4483.2,0.33320001]
["bitfinex","ETHUSD",1759579025009,2.2305496,4483.2,4482.4,0.1112]
["bitfinex","ETHUSD",1759579025174,2.2305496,4483.2,4482.7,0.4322]
["bitfinex","ETHUSD",1759579025372,2.2305496,4483.2,4482.4,0.1112]
["bitfinex","ETHUSD",1759579025702,2.2305496,4483.2,4482.9,0.4322]
["bitfinex","ETHUSD",1759579026211,2.2305496,4483.2,4483.1,0.4422]
["bitfinex","ETHUSD",1759579028187,2.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759579030416,2.68777454,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759579030594,3.56057454,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759579031115,3.11997454,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759579046335,3.11997454,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759579046533,3.12197454,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759579049016,3.58387454,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759579049217,3.12197454,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759579050336,5.63197454,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759579050504,6.09387454,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759579051134,5.63197454,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759579053112,6.09387454,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759579053313,3.58387454,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759579054044,3.58387454,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759579054045,6.4638769,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759579054510,9.66480589,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759579054710,5.89387624,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579054938,8.03342069,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579055145,8.49532069,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579055510,8.95362069,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579056143,9.58722069,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579056362,6.44362069,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579056533,8.95362069,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579057663,6.44362069,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579057863,8.49172069,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579058232,8.95362069,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579058734,6.44362069,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579058934,8.95362069,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579061163,8.47361833,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579062345,8.47461833,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579063281,5.96361833,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579063482,8.47461833,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579064788,8.58581833,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579065353,6.07481833,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579065555,8.58581833,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579065956,5.61291833,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579066156,8.12391833,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579066347,6.07481833,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579066547,8.58581833,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579074631,5.61291833,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579074936,8.12391833,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579075134,5.61291833,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579075429,8.12391833,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579075731,5.61291833,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579075908,8.12391833,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579077199,8.12391833,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579077717,5.61291833,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579077929,8.12391833,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579078635,8.12391833,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579080606,5.61291833,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579080807,8.12391833,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579081212,8.60263938,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579081943,8.60463938,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579084938,6.09363938,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579085144,8.1922683,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579085344,8.1922683,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579085521,8.1922683,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579086448,5.6812683,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579086654,1.05022105,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579086849,2.80254725,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579087850,0.5715,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579088173,0.1132,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579088723,2.34424725,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579088968,0.1132,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579090048,0.1132,4482.2,4482.1,14.94510001]
["bitfinex","ETHUSD",1759579091239,2.34424725,4482.2,4482.1,14.94510001]
["bitfinex","ETHUSD",1759579093322,2.34424725,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579096266,2.34424725,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579097365,2.34424725,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579097764,0.1132,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579097970,0.1132,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759579098177,0.1132,4482.2,4482.1,1.89520001]
["bitfinex","ETHUSD",1759579099444,0.1132,4482.2,4482.1,0.44510001]
["bitfinex","ETHUSD",1759579099667,0.1132,4482.2,4482.1,14.94510001]
["bitfinex","ETHUSD",1759579101175,0.1132,4482.2,4482.1,17.45610001]
["bitfinex","ETHUSD",1759579104175,0.1132,4482.2,4482.1,17.45540001]
["bitfinex","ETHUSD",1759579108252,0.002,4482.2,4482.1,17.45540001]
["bitfinex","ETHUSD",1759579108457,0.002,4482.2,4482.1,19.11778967]
["bitfinex","ETHUSD",1759579111293,0.002,4482.2,4482.1,4.61778967]
["bitfinex","ETHUSD",1759579111497,0.002,4482.2,4482.1,2.95540001]
["bitfinex","ETHUSD",1759579111825,0.002,4482.2,4482.1,17.45540001]
["bitfinex","ETHUSD",1759579112802,0.002,4482.2,4482.1,17.01100001]
["bitfinex","ETHUSD",1759579113009,0.002,4482.2,4482.1,17.48070001]
["bitfinex","ETHUSD",1759579114492,0.002,4482.2,4482.1,17.59190001]
["bitfinex","ETHUSD",1759579114837,0.002,4482.2,4482.1,19.57421348]
["bitfinex","ETHUSD",1759579121112,0.002,4482.2,4482.1,21.80531051]
["bitfinex","ETHUSD",1759579122726,0.002,4482.2,4482.1,22.71052634]
["bitfinex","ETHUSD",1759579122927,0.002,4482.2,4482.1,22.43891051]
["bitfinex","ETHUSD",1759579125930,0.002,4482.2,4482.1,22.71052634]
["bitfinex","ETHUSD",1759579126368,0.002,4482.2,4482.1,22.79978545]
["bitfinex","ETHUSD",1759579127874,0.002,4482.2,4482.1,41.02228545]
["bitfinex","ETHUSD",1759579128047,0.002,4482.2,4482.1,51.84020945]
["bitfinex","ETHUSD",1759579128382,0.002,4482.2,4482.1,47.57962945]
["bitfinex","ETHUSD",1759579128673,0.002,4482.2,4482.1,46.73408245]
["bitfinex","ETHUSD",1759579129068,0.002,4482.2,4482.1,49.18984145]
["bitfinex","ETHUSD",1759579129946,0.002,4482.2,4482.1,25.19978545]
["bitfinex","ETHUSD",1759579130154,0.002,4482.2,4482.1,49.59521545]
["bitfinex","ETHUSD",1759579130545,0.002,4482.2,4482.1,48.57131545]
["bitfinex","ETHUSD",1759579131173,0.002,4482.2,4482.1,55.19978545]
["bitfinex","ETHUSD",1759579131485,0.01,4484.9,4482.2,5.31121898]
["bitfinex","ETHUSD",1759579131657,0.01,4484.9,4484.0,2.86375165]
["bitfinex","ETHUSD",1759579131658,0.4553,4484.9,4484.0,2.86375165]
["bitfinex","ETHUSD",1759579131854,0.4553,4484.9,4484.0,1.57018797]
["bitfinex","ETHUSD",1759579132181,0.4453,4484.4,4484.0,22.529986]
["bitfinex","ETHUSD",1759579132367,0.4453,4484.4,4484.0,18.2101]
["bitfinex","ETHUSD",1759579133869,0.4453,4484.4,4484.0,20.44025165]
["bitfinex","ETHUSD",1759579135843,0.01,4484.9,4484.0,18.2091]
["bitfinex","ETHUSD",1759579136172,0.4453,4484.4,4484.0,20.25303446]
["bitfinex","ETHUSD",1759579136572,0.4453,4484.4,4484.0,22.48318611]
["bitfinex","ETHUSD",1759579141315,0.01,4484.9,4484.0,17.74403446]
["bitfinex","ETHUSD",1759579141478,0.4473,4484.1,4484.0,22.48318611]
["bitfinex","ETHUSD",1759579141879,0.002,4484.1,4484.0,22.48318611]
["bitfinex","ETHUSD",1759579151019,0.002,4484.1,4484.0,22.95588611]
["bitfinex","ETHUSD",1759579151420,0.002,4484.1,4484.0,22.48318611]
["bitfinex","ETHUSD",1759579159668,0.002,4484.1,4484.0,17.11043446]
["bitfinex","ETHUSD",1759579159977,0.4473,4484.1,4484.0,17.009]
["bitfinex","ETHUSD",1759579163099,0.4473,4484.1,4484.0,2.509]
["bitfinex","ETHUSD",1759579163592,0.4473,4484.1,4484.0,17.009]
["bitfinex","ETHUSD",1759579166673,0.4473,4484.1,4484.0,2.509]
["bitfinex","ETHUSD",1759579167071,0.4473,4484.1,4484.0,17.009]
["bitfinex","ETHUSD",1759579170018,0.4473,4484.1,4484.0,17.1202]
["bitfinex","ETHUSD",1759579170369,0.4473,4484.1,4484.0,14.6112]
["bitfinex","ETHUSD",1759579170603,0.4473,4484.1,4484.0,2.509]
["bitfinex","ETHUSD",1759579172414,0.4473,4484.1,4483.7,14.6112]
["bitfinex","ETHUSD",1759579172725,0.4598,4484.0,4483.8,2.51]
["bitfinex","ETHUSD",1759579173023,0.4598,4483.9,4483.8,2.51]
["bitfinex","ETHUSD",1759579173202,0.4598,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1759579173392,0.002,4484.1,4483.7,2.51]
["bitfinex","ETHUSD",1759579173592,0.002,4484.1,4483.8,0.02230251]
["bitfinex","ETHUSD",1759579173898,0.4598,4484.0,4483.9,2.51]
["bitfinex","ETHUSD",1759579177202,0.002,4484.1,4483.9,2.51]
["bitfinex","ETHUSD",1759579177434,0.002,4484.1,4484.0,0.02230151]
["bitfinex","ETHUSD",1759579178013,0.4618,4484.1,4484.0,0.02230151]
["bitfinex","ETHUSD",1759579179005,2.69190191,4484.1,4483.9,2.51]
["bitfinex","ETHUSD",1759579179211,0.4598,4484.0,4483.9,2.51]
["bitfinex","ETHUSD",1759579182439,0.002,4484.1,4483.9,2.51]
["bitfinex","ETHUSD",1759579182621,0.4598,4484.0,4483.9,2.51]
["bitfinex","ETHUSD",1759579183742,0.1132,4484.1,4483.9,2.51]
["bitfinex","ETHUSD",1759579183967,0.4598,4484.0,4483.9,2.51]
["bitfinex","ETHUSD",1759579185871,2.34330685,4484.1,4483.9,2.51]
["bitfinex","ETHUSD",1759579186050,0.4598,4484.0,4483.9,2.51]
["bitfinex","ETHUSD",1759579186767,0.4598,4484.0,4483.6,0.001]
["bitfinex","ETHUSD",1759579186966,0.4598,4484.0,4483.9,2.51]
["bitfinex","ETHUSD",1759579187671,0.4618,4484.0,4483.9,2.51]
["bitfinex","ETHUSD",1759579189977,0.002,4484.0,4483.9,2.51]
["bitfinex","ETHUSD",1759579194453,0.002,4484.0,4483.9,3.0934]
["bitfinex","ETHUSD",1759579194654,0.002,4484.0,4483.9,3.40507035]
["bitfinex","ETHUSD",1759579194856,0.002,4484.0,4483.9,3.42737236]
["bitfinex","ETHUSD",1759579195881,0.002,4484.0,4483.9,3.40507035]
["bitfinex","ETHUSD",1759579199574,0.002,4484.0,4483.9,3.0934]
["bitfinex","ETHUSD",1759579199880,0.002,4484.0,4483.9,2.6212]
["bitfinex","ETHUSD",1759579202010,0.4719,4484.0,4483.9,2.51]
["bitfinex","ETHUSD",1759579204770,0.4719,4484.0,4483.6,0.1122]
["bitfinex","ETHUSD",1759579204974,0.4699,4483.9,4483.7,2.51]
["bitfinex","ETHUSD",1759579206106,0.4699,4483.9,4483.8,2.51]
["bitfinex","ETHUSD",1759579206902,0.002,4484.0,4483.8,2.51]
["bitfinex","ETHUSD",1759579207109,0.4699,4483.9,4483.8,2.51]
["bitfinex","ETHUSD",1759579207319,0.4699,4483.9,4483.6,0.1122]
["bitfinex","ETHUSD",1759579207525,0.4699,4483.8,4483.7,2.51]
["bitfinex","ETHUSD",1759579208506,2.70015112,4483.8,4483.7,2.51]
["bitfinex","ETHUSD",1759579208706,2.81135112,4483.8,4483.7,2.51]
["bitfinex","ETHUSD",1759579208917,0.5811,4483.8,4483.7,2.51]
["bitfinex","ETHUSD",1759579209311,2.81135112,4483.8,4483.7,2.51]
["bitfinex","ETHUSD",1759579210630,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759579210838,0.4699,4483.7,4483.6,2.511]
["bitfinex","ETHUSD",1759579211341,0.1112,4483.8,4483.6,2.511]
["bitfinex","ETHUSD",1759579211634,0.1112,4483.8,4483.7,0.494503]
["bitfinex","ETHUSD",1759579212732,0.002,4484.0,4483.7,0.4722]
["bitfinex","ETHUSD",1759579212936,0.002,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1759579213119,0.002,4484.0,4483.9,0.13350201]
["bitfinex","ETHUSD",1759579213325,0.002,4484.0,4483.9,0.60570201]
["bitfinex","ETHUSD",1759579213912,0.002,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1759579215838,0.002,4484.0,4483.9,0.5834]
["bitfinex","ETHUSD",1759579217804,0.002,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1759579221776,2.1749098,4484.3,4483.6,2.9832]
["bitfinex","ETHUSD",1759579221960,2.1749098,4484.3,4483.8,0.1112]
["bitfinex","ETHUSD",1759579222159,2.6044098,4484.3,4483.8,0.1112]
["bitfinex","ETHUSD",1759579222871,0.002,4484.0,4483.8,0.1112]
["bitfinex","ETHUSD",1759579227044,0.002,4484.0,4483.9,2.509]
["bitfinex","ETHUSD",1759579231805,0.4315,4484.0,4483.9,2.509]
["bitfinex","ETHUSD",1759579232870,0.002,4484.0,4483.9,2.509]
["bitfinex","ETHUSD",1759579233485,0.002,4484.0,4483.9,2.9445]
["bitfinex","ETHUSD",1759579233654,0.002,4484.0,4483.9,3.25017]
["bitfinex","ETHUSD",1759579234975,0.002,4484.0,4483.9,2.9445]
["bitfinex","ETHUSD",1759579240012,0.002,4484.0,4483.9,0.45442183]
["bitfinex","ETHUSD",1759579240775,0.002,4484.0,4483.9,0.02230201]
["bitfinex","ETHUSD",1759579241176,0.002,4484.0,4483.9,2.53130201]
["bitfinex","ETHUSD",1759579245404,0.002,4484.0,4483.9,2.96680201]
["bitfinex","ETHUSD",1759579245605,0.002,4484.0,4483.9,5.60508359]
["bitfinex","ETHUSD",1759579245798,0.002,4484.0,4483.9,5.58278158]
["bitfinex","ETHUSD",1759579247809,0.002,4484.0,4483.9,3.3525802]
["bitfinex","ETHUSD",1759579248408,0.002,4484.0,4483.9,2.9170802]
["bitfinex","ETHUSD",1759579249306,0.002,4484.0,4483.9,0.4080802]
["bitfinex","ETHUSD",1759579249514,0.002,4484.0,4483.9,2.6202]
["bitfinex","ETHUSD",1759579251675,0.002,4484.0,4483.9,5.28360138]
["bitfinex","ETHUSD",1759579256329,0.002,4484.0,4483.9,5.91720138]
["bitfinex","ETHUSD",1759579256614,0.002,4484.0,4483.9,6.28599825]
["bitfinex","ETHUSD",1759579256913,0.002,4484.0,4483.9,20.78599825]
["bitfinex","ETHUSD",1759579257114,0.002,4484.0,4483.9,23.06361723]
["bitfinex","ETHUSD",1759579257914,0.002,4484.0,4483.9,25.80490544]
["bitfinex","ETHUSD",1759579258075,0.002,4484.0,4483.9,44.97687644]
["bitfinex","ETHUSD",1759579258279,0.002,4484.0,4483.9,37.16986223]
["bitfinex","ETHUSD",1759579259119,0.002,4484.0,4483.9,40.10517843]
["bitfinex","ETHUSD",1759579260293,0.002,4484.0,4483.9,40.61484044]
["bitfinex","ETHUSD",1759579261060,0.002,4484.0,4483.9,34.23245144]
["bitfinex","ETHUSD",1759579261359,0.002,4484.0,4483.9,36.06357144]
["bitfinex","ETHUSD",1759579261562,0.002,4484.0,4483.9,35.50618844]
["bitfinex","ETHUSD",1759579262129,0.002,4484.0,4483.9,42.60874344]
["bitfinex","ETHUSD",1759579262522,0.002,4484.0,4483.9,42.10345844]
["bitfinex","ETHUSD",1759579263381,0.002,4484.0,4483.9,44.86941144]
["bitfinex","ETHUSD",1759579264378,0.002,4484.5,4484.4,2.86355272]
["bitfinex","ETHUSD",1759579264573,0.002,4484.5,4484.4,18.94886753]
["bitfinex","ETHUSD",1759579264885,0.002,4484.5,4484.4,19.35976801]
["bitfinex","ETHUSD",1759579265087,0.002,4484.5,4484.4,19.44897238]
["bitfinex","ETHUSD",1759579265240,0.002,4484.5,4484.4,15.64180038]
["bitfinex","ETHUSD",1759579265463,0.002,4484.5,4484.4,15.36222658]
["bitfinex","ETHUSD",1759579266473,0.002,4484.5,4484.4,14.32059458]
["bitfinex","ETHUSD",1759579267387,0.002,4484.5,4484.4,14.60016838]
["bitfinex","ETHUSD",1759579267600,0.002,4484.5,4484.4,14.94145659]
["bitfinex","ETHUSD",1759579267994,0.002,4484.5,4484.4,29.44145659]
["bitfinex","ETHUSD",1759579270304,0.002,4484.5,4484.4,30.7500319]
["bitfinex","ETHUSD",1759579271626,0.002,4484.5,4484.4,27.89874369]
["bitfinex","ETHUSD",1759579271777,0.002,4484.5,4484.4,30.10463969]
["bitfinex","ETHUSD",1759579272795,0.002,4484.5,4484.4,29.68694769]
["bitfinex","ETHUSD",1759579274272,0.002,4484.5,4484.4,28.48957238]
["bitfinex","ETHUSD",1759579275493,0.002,4484.5,4484.4,27.77679858]
["bitfinex","ETHUSD",1759579277928,0.002,4484.5,4484.4,23.28567758]
["bitfinex","ETHUSD",1759579278129,0.474,4484.5,4484.4,21.34059119]
["bitfinex","ETHUSD",1759579278318,0.474,4484.5,4484.4,20.88567758]
["bitfinex","ETHUSD",1759579278698,0.474,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1759579278895,0.474,4484.5,4484.4,2.6202]
["bitfinex","ETHUSD",1759579282402,0.474,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1759579282601,0.474,4484.5,4484.1,0.001]
["bitfinex","ETHUSD",1759579282831,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759579283031,2.84577267,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759579283222,3.29717267,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759579286433,6.95546318,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759579289416,9.46446318,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759579292660,11.86446318,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759579292865,11.95372886,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759579294039,16.14372886,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759579308876,16.14372886,4484.2,4483.6,1e-08]
["bitfinex","ETHUSD",1759579308877,2.23030086,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759579309076,10.91079137,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759579309268,11.84901991,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759579309882,11.93830014,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759579310078,12.44282063,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759579311498,2.86419936,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759579311798,11.54468987,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759579311981,12.49571841,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759579312175,13.90215486,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759579312376,13.99145602,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759579314165,14.59014246,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759579314396,13.99145602,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759579314598,14.59014246,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759579314806,13.99145602,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759579315791,14.78970461,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759579316393,13.99145602,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759579321408,11.48045602,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759579321616,13.99245602,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759579323025,18.18245602,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759579327106,18.18445602,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759579327921,18.18445602,4483.1,4482.5,0.001]
["bitfinex","ETHUSD",1759579327922,2.23104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579328098,4.74304725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579328296,7.14304725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579328490,2.23125153,4481.8,4481.3,0.003]
["bitfinex","ETHUSD",1759579328689,2.4,4481.6,4481.3,0.003]
["bitfinex","ETHUSD",1759579328911,2.23144553,4481.4,4481.3,0.003]
["bitfinex","ETHUSD",1759579329792,2.90132389,4481.4,4481.3,0.003]
["bitfinex","ETHUSD",1759579330530,2.90132389,4481.4,4481.3,0.3521]
["bitfinex","ETHUSD",1759579331360,2.512,4482.0,4481.3,0.3521]
["bitfinex","ETHUSD",1759579331937,5.88903509,4482.9,4481.3,0.3521]
["bitfinex","ETHUSD",1759579331938,2.23106922,4482.2,4481.3,0.3521]
["bitfinex","ETHUSD",1759579332139,2.512,4482.2,4481.3,0.3521]
["bitfinex","ETHUSD",1759579332437,2.512,4482.2,4481.4,0.02231445]
["bitfinex","ETHUSD",1759579332438,0.66974376,4482.2,4481.4,0.02231445]
["bitfinex","ETHUSD",1759579332750,2.2311483,4482.0,4481.4,0.02231445]
["bitfinex","ETHUSD",1759579332948,2.2311483,4482.0,4481.5,0.3491]
["bitfinex","ETHUSD",1759579333103,0.3521,4482.6,4481.6,0.02231345]
["bitfinex","ETHUSD",1759579333430,0.3521,4482.6,4481.7,0.3491]
["bitfinex","ETHUSD",1759579333431,2.23114109,4482.1,4481.7,0.3491]
["bitfinex","ETHUSD",1759579333632,2.4,4482.5,4481.7,0.3491]
["bitfinex","ETHUSD",1759579333805,2.23104672,4482.3,4481.7,0.3491]
["bitfinex","ETHUSD",1759579334334,2.2310156,4482.3,4481.7,0.3491]
["bitfinex","ETHUSD",1759579334553,2.23089793,4482.5,4481.7,0.3491]
["bitfinex","ETHUSD",1759579334953,2.2310656,4482.2,4481.7,0.3491]
["bitfinex","ETHUSD",1759579336232,2.23105754,4482.2,4481.7,0.3491]
["bitfinex","ETHUSD",1759579336907,2.23109783,4482.1,4481.7,0.3491]
["bitfinex","ETHUSD",1759579337326,2.57979637,4483.0,4481.7,0.3491]
["bitfinex","ETHUSD",1759579337327,2.4,4482.9,4481.7,0.3491]
["bitfinex","ETHUSD",1759579337500,2.23100248,4482.3,4481.7,0.3491]
["bitfinex","ETHUSD",1759579337903,0.1112,4482.2,4481.7,0.3491]
["bitfinex","ETHUSD",1759579338414,2.3422573,4482.2,4481.7,0.3491]
["bitfinex","ETHUSD",1759579338609,0.1112,4482.2,4481.7,0.3491]
["bitfinex","ETHUSD",1759579339625,2.34225005,4482.2,4481.7,0.3491]
["bitfinex","ETHUSD",1759579339820,0.1112,4482.2,4481.7,0.3491]
["bitfinex","ETHUSD",1759579340209,0.002,4483.1,4481.8,0.3491]
["bitfinex","ETHUSD",1759579340447,0.002,4483.1,4481.9,2.53431196]
["bitfinex","ETHUSD",1759579340616,0.002,4483.1,4482.0,0.31450731]
["bitfinex","ETHUSD",1759579340816,0.002,4483.1,4482.1,0.02231097]
["bitfinex","ETHUSD",1759579341043,0.002,4483.1,4482.2,0.3491]
["bitfinex","ETHUSD",1759579341245,0.002,4483.1,4482.3,0.02230997]
["bitfinex","ETHUSD",1759579341440,2.23263669,4483.1,4482.4,0.3491]
["bitfinex","ETHUSD",1759579341642,2.23263669,4483.1,4482.5,0.02230897]
["bitfinex","ETHUSD",1759579342020,2.23263669,4483.1,4482.0,2.54564015]
["bitfinex","ETHUSD",1759579342375,0.002,4483.1,4482.6,2.23084419]
["bitfinex","ETHUSD",1759579342554,0.002,4483.1,4482.7,0.02230798]
["bitfinex","ETHUSD",1759579342757,0.002,4483.1,4482.8,2.513]
["bitfinex","ETHUSD",1759579343063,0.002,4483.1,4482.8,4.74370833]
["bitfinex","ETHUSD",1759579343222,0.002,4483.1,4482.9,0.3491]
["bitfinex","ETHUSD",1759579343422,0.002,4483.1,4483.0,0.50928083]
["bitfinex","ETHUSD",1759579343949,0.002,4483.1,4483.0,0.85838083]
["bitfinex","ETHUSD",1759579346120,0.002,4483.1,4483.0,0.50928083]
["bitfinex","ETHUSD",1759579346326,0.002,4483.1,4483.0,2.8611]
["bitfinex","ETHUSD",1759579349677,0.002,4483.1,4482.6,0.3491]
["bitfinex","ETHUSD",1759579349857,0.002,4483.1,4483.0,2.512]
["bitfinex","ETHUSD",1759579350472,0.002,4483.1,4483.0,2.8611]
["bitfinex","ETHUSD",1759579351187,0.002,4483.1,4483.0,2.512]
["bitfinex","ETHUSD",1759579351683,0.002,4483.1,4483.0,2.8611]
["bitfinex","ETHUSD",1759579352886,0.002,4483.1,4483.0,2.512]
["bitfinex","ETHUSD",1759579353388,0.002,4483.1,4482.9,0.1112]
["bitfinex","ETHUSD",1759579353561,0.002,4483.1,4482.2,0.6336]
["bitfinex","ETHUSD",1759579353562,0.002,4483.1,4483.0,2.512]
["bitfinex","ETHUSD",1759579356285,0.002,4483.1,4482.7,0.1112]
["bitfinex","ETHUSD",1759579356596,0.4693,4483.1,4482.8,2.511]
["bitfinex","ETHUSD",1759579357009,0.4673,4483.0,4482.9,2.511]
["bitfinex","ETHUSD",1759579357190,0.002,4483.1,4482.9,2.511]
["bitfinex","ETHUSD",1759579358212,0.4693,4483.1,4482.9,2.511]
["bitfinex","ETHUSD",1759579366952,0.002,4483.1,4482.9,2.511]
["bitfinex","ETHUSD",1759579367162,0.4673,4483.0,4482.9,2.511]
["bitfinex","ETHUSD",1759579368311,0.002,4483.1,4482.9,2.511]
["bitfinex","ETHUSD",1759579368611,0.4693,4483.1,4482.9,2.511]
["bitfinex","ETHUSD",1759579370963,0.4409,4483.0,4482.9,2.511]
["bitfinex","ETHUSD",1759579372828,0.002,4483.1,4482.9,2.511]
["bitfinex","ETHUSD",1759579373154,0.4429,4483.1,4482.9,2.511]
["bitfinex","ETHUSD",1759579374036,0.2804604,4483.1,4482.5,0.1112]
["bitfinex","ETHUSD",1759579374239,0.2804604,4483.1,4481.2,0.003]
["bitfinex","ETHUSD",1759579374240,2.34208141,4482.6,4481.8,0.1122]
["bitfinex","ETHUSD",1759579374418,0.4409,4482.5,4482.2,2.511]
["bitfinex","ETHUSD",1759579374615,2.34208141,4482.6,4482.2,2.511]
["bitfinex","ETHUSD",1759579374616,2.67189143,4482.4,4482.2,2.511]
["bitfinex","ETHUSD",1759579374842,2.78309747,4482.3,4482.2,2.511]
["bitfinex","ETHUSD",1759579375242,2.23110595,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1759579375429,0.1112,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759579375841,3.45353392,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759579376450,1.05353392,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759579376658,0.5521,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759579377959,2.78329659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759579378936,0.5521,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759579379158,2.78329659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759579379565,4.63112727,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1759579379746,5.07209659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759579385175,7.58309659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759579385340,7.67240792,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759579389555,7.78360792,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759579391595,12.17784447,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759579391746,13.62568868,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759579397611,8.79055213,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759579397919,6.27955213,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759579398084,8.79355213,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759579398873,6.28155213,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759579399073,7.34570792,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759579399674,0.1132,4481.9,4481.8,0.3501]
["bitfinex","ETHUSD",1759579399900,0.002,4481.9,4481.8,0.3501]
["bitfinex","ETHUSD",1759579407434,0.002,4481.9,4481.8,2.58134637]
["bitfinex","ETHUSD",1759579407632,0.002,4481.9,4481.8,3.06484662]
["bitfinex","ETHUSD",1759579407794,0.002,4481.9,4481.8,5.57684662]
["bitfinex","ETHUSD",1759579409559,0.002,4481.9,4481.8,3.34560025]
["bitfinex","ETHUSD",1759579409760,0.002,4481.9,4481.8,5.59915908]
["bitfinex","ETHUSD",1759579409969,0.002,4481.9,4481.8,5.68804662]
["bitfinex","ETHUSD",1759579410634,0.002,4481.9,4481.8,3.45680025]
["bitfinex","ETHUSD",1759579410828,0.002,4481.9,4481.8,5.71035908]
["bitfinex","ETHUSD",1759579411041,0.002,4481.9,4481.8,5.68804662]
["bitfinex","ETHUSD",1759579412869,0.002,4481.9,4481.8,3.45680025]
["bitfinex","ETHUSD",1759579415354,0.002,4481.9,4481.8,5.68804662]
["bitfinex","ETHUSD",1759579417571,0.002,4481.9,4481.8,3.45680025]
["bitfinex","ETHUSD",1759579417779,0.002,4481.9,4481.8,3.47911271]
["bitfinex","ETHUSD",1759579418157,0.002,4481.9,4481.8,5.71035908]
["bitfinex","ETHUSD",1759579418359,0.002,4481.9,4481.8,3.45680025]
["bitfinex","ETHUSD",1759579418687,0.002,4481.9,4481.8,5.71035908]
["bitfinex","ETHUSD",1759579418990,0.002,4481.9,4481.8,5.68804662]
["bitfinex","ETHUSD",1759579420365,0.002,4481.9,4481.8,6.32164662]
["bitfinex","ETHUSD",1759579421883,0.002,4481.9,4481.8,6.58336969]
["bitfinex","ETHUSD",1759579422254,0.002,4481.9,4481.8,6.4109125]
["bitfinex","ETHUSD",1759579422668,0.002,4481.9,4481.8,20.9109125]
["bitfinex","ETHUSD",1759579424781,0.002,4481.9,4481.8,21.17263557]
["bitfinex","ETHUSD",1759579425603,0.002,4481.9,4481.8,6.67263557]
["bitfinex","ETHUSD",1759579426100,0.002,4481.9,4481.8,21.17263557]
["bitfinex","ETHUSD",1759579427487,0.002,4481.9,4481.8,20.82353557]
["bitfinex","ETHUSD",1759579427688,0.002,4481.9,4481.8,21.17263557]
["bitfinex","ETHUSD",1759579428328,0.002,4481.9,4481.8,22.37014918]
["bitfinex","ETHUSD",1759579431200,0.002,4481.9,4481.8,21.17263557]
["bitfinex","ETHUSD",1759579431404,0.002,4481.9,4481.8,6.67263557]
["bitfinex","ETHUSD",1759579431901,0.002,4481.9,4481.8,21.17263557]
["bitfinex","ETHUSD",1759579432821,0.002,4481.9,4481.8,30.58019757]
["bitfinex","ETHUSD",1759579433021,0.002,4481.9,4481.8,55.50133022]
["bitfinex","ETHUSD",1759579433202,0.002,4481.9,4481.8,50.86762184]
["bitfinex","ETHUSD",1759579433402,0.002,4481.9,4481.8,50.02374984]
["bitfinex","ETHUSD",1759579433887,0.002,4481.9,4481.8,52.81757884]
["bitfinex","ETHUSD",1759579434087,0.002,4481.9,4481.8,52.39945484]
["bitfinex","ETHUSD",1759579434922,0.002,4481.9,4481.8,53.90343184]
["bitfinex","ETHUSD",1759579435521,0.002,4483.0,4482.9,2.86429887]
["bitfinex","ETHUSD",1759579435725,1e-08,4483.1,4483.0,2.86424911]
["bitfinex","ETHUSD",1759579435926,1e-08,4483.1,4483.0,36.05617494]
["bitfinex","ETHUSD",1759579436091,1e-08,4483.1,4483.0,36.12309451]
["bitfinex","ETHUSD",1759579436292,1e-08,4483.1,4483.0,55.30071349]
["bitfinex","ETHUSD",1759579437310,0.002,4484.2,4483.6,0.6336]
["bitfinex","ETHUSD",1759579437498,0.002,4484.2,4483.8,6.46131849]
["bitfinex","ETHUSD",1759579437698,0.002,4484.2,4483.8,8.77511049]
["bitfinex","ETHUSD",1759579437926,0.002,4484.2,4483.8,22.07764312]
["bitfinex","ETHUSD",1759579438091,0.002,4484.2,4483.8,24.44448458]
["bitfinex","ETHUSD",1759579439430,0.002,4484.2,4483.8,33.59938865]
["bitfinex","ETHUSD",1759579439625,0.002,4484.2,4483.8,32.75556365]
["bitfinex","ETHUSD",1759579439796,0.002,4484.2,4483.8,32.46241565]
["bitfinex","ETHUSD",1759579440196,0.002,4484.2,4483.8,32.98156265]
["bitfinex","ETHUSD",1759579440413,0.002,4484.2,4483.8,31.54156265]
["bitfinex","ETHUSD",1759579440823,0.002,4484.2,4483.8,30.02958365]
["bitfinex","ETHUSD",1759579441008,0.002,4484.2,4483.8,27.62601465]
["bitfinex","ETHUSD",1759579441327,0.002,4484.2,4483.8,28.32404065]
["bitfinex","ETHUSD",1759579442426,0.002,4484.2,4483.8,29.63039565]
["bitfinex","ETHUSD",1759579442833,0.002,4484.2,4483.8,29.62488565]
["bitfinex","ETHUSD",1759579443207,0.002,4484.2,4483.8,27.32232565]
["bitfinex","ETHUSD",1759579443420,0.002,4484.2,4483.8,27.42903865]
["bitfinex","ETHUSD",1759579443622,0.002,4484.2,4483.8,25.47550965]
["bitfinex","ETHUSD",1759579443829,0.4688,4484.2,4483.8,24.61004065]
["bitfinex","ETHUSD",1759579444200,0.002,4484.2,4484.0,0.6336]
["bitfinex","ETHUSD",1759579444400,0.002,4484.2,4484.1,5.13532599]
["bitfinex","ETHUSD",1759579444730,0.002,4484.2,4484.1,5.46212498]
["bitfinex","ETHUSD",1759579444896,0.002,4484.2,4484.1,20.05134248]
["bitfinex","ETHUSD",1759579445097,0.002,4484.2,4484.1,20.33584248]
["bitfinex","ETHUSD",1759579445440,1e-08,4484.5,4484.4,5.26355272]
["bitfinex","ETHUSD",1759579445733,1e-08,4484.5,4484.4,38.03527579]
["bitfinex","ETHUSD",1759579445895,1e-08,4484.5,4484.4,38.82637206]
["bitfinex","ETHUSD",1759579446098,1e-08,4485.1,4485.0,5.2632544]
["bitfinex","ETHUSD",1759579446299,1e-08,4485.1,4485.0,7.7732544]
["bitfinex","ETHUSD",1759579446721,1e-08,4485.1,4485.0,22.2732544]
["bitfinex","ETHUSD",1759579446908,1e-08,4485.1,4485.0,22.36244723]
["bitfinex","ETHUSD",1759579447724,1e-08,4485.1,4485.0,22.6241703]
["bitfinex","ETHUSD",1759579447900,1e-08,4485.1,4485.0,24.90178928]
["bitfinex","ETHUSD",1759579449900,1e-08,4485.1,4485.0,50.33780728]
["bitfinex","ETHUSD",1759579450231,1e-08,4485.1,4485.0,41.11448028]
["bitfinex","ETHUSD",1759579450432,1e-08,4485.1,4485.0,36.19959528]
["bitfinex","ETHUSD",1759579450633,1e-08,4485.1,4485.0,35.85049528]
["bitfinex","ETHUSD",1759579450855,1e-08,4485.1,4485.0,35.60622528]
["bitfinex","ETHUSD",1759579451035,1e-08,4485.1,4485.0,37.57431328]
["bitfinex","ETHUSD",1759579451405,1e-08,4485.1,4485.0,36.10681328]
["bitfinex","ETHUSD",1759579452014,1e-08,4485.1,4485.0,34.53687628]
["bitfinex","ETHUSD",1759579452218,1e-08,4485.1,4485.0,33.77273328]
["bitfinex","ETHUSD",1759579452623,1e-08,4485.1,4485.0,33.42363328]
["bitfinex","ETHUSD",1759579453126,1e-08,4485.1,4485.0,34.85401028]
["bitfinex","ETHUSD",1759579454247,1e-08,4485.1,4485.0,34.81835028]
["bitfinex","ETHUSD",1759579455252,1e-08,4485.1,4485.0,35.20882828]
["bitfinex","ETHUSD",1759579456253,1e-08,4485.1,4485.0,29.22160628]
["bitfinex","ETHUSD",1759579456455,0.46680001,4485.1,4485.0,19.63973488]
["bitfinex","ETHUSD",1759579456623,0.46680001,4485.1,4485.0,21.7498544]
["bitfinex","ETHUSD",1759579457521,1e-08,4485.1,4485.0,27.19518347]
["bitfinex","ETHUSD",1759579458058,1e-08,4485.1,4485.0,24.88437531]
["bitfinex","ETHUSD",1759579458223,0.46680001,4485.1,4485.0,22.95188224]
["bitfinex","ETHUSD",1759579458423,0.46680001,4485.1,4485.0,24.70154922]
["bitfinex","ETHUSD",1759579458645,0.46680001,4485.1,4485.0,25.87366022]
["bitfinex","ETHUSD",1759579458847,1e-08,4485.1,4485.0,26.13538329]
["bitfinex","ETHUSD",1759579459651,1e-08,4485.1,4485.0,20.17618129]
["bitfinex","ETHUSD",1759579460055,1e-08,4485.1,4485.0,34.67618129]
["bitfinex","ETHUSD",1759579460258,1e-08,4485.1,4485.0,33.95923129]
["bitfinex","ETHUSD",1759579460559,1e-08,4485.1,4485.0,45.04512256]
["bitfinex","ETHUSD",1759579460871,1e-08,4485.1,4485.0,45.39422256]
["bitfinex","ETHUSD",1759579461158,1e-08,4485.1,4485.0,45.12649156]
["bitfinex","ETHUSD",1759579461569,1e-08,4485.1,4485.0,48.44725856]
["bitfinex","ETHUSD",1759579462278,1e-08,4485.1,4485.0,47.06268956]
["bitfinex","ETHUSD",1759579462683,1e-08,4485.1,4485.0,46.90398829]
["bitfinex","ETHUSD",1759579463057,1e-08,4485.1,4485.0,46.03528029]
["bitfinex","ETHUSD",1759579463646,1e-08,4485.1,4485.0,48.74746129]
["bitfinex","ETHUSD",1759579464186,1e-08,4485.1,4485.0,49.94492866]
["bitfinex","ETHUSD",1759579464373,1e-08,4485.1,4485.0,50.50825756]
["bitfinex","ETHUSD",1759579464752,1e-08,4485.1,4485.0,57.01068456]
["bitfinex","ETHUSD",1759579465924,1e-08,4485.1,4485.0,56.32884856]
["bitfinex","ETHUSD",1759579466217,1e-08,4485.1,4485.0,54.15835629]
["bitfinex","ETHUSD",1759579466491,1e-08,4485.1,4485.0,53.48383329]
["bitfinex","ETHUSD",1759579466710,1e-08,4485.1,4485.0,54.30493929]
["bitfinex","ETHUSD",1759579466863,1e-08,4485.1,4485.0,52.90268429]
["bitfinex","ETHUSD",1759579467060,1e-08,4485.1,4485.0,44.31721429]
["bitfinex","ETHUSD",1759579467290,1e-08,4485.1,4485.0,32.62427122]
["bitfinex","ETHUSD",1759579467454,1e-08,4485.1,4485.0,28.93693422]
["bitfinex","ETHUSD",1759579467663,1e-08,4485.1,4485.0,31.64991922]
["bitfinex","ETHUSD",1759579467864,1e-08,4485.1,4485.0,31.34838622]
["bitfinex","ETHUSD",1759579468369,0.44530001,4485.1,4485.0,31.08926122]
["bitfinex","ETHUSD",1759579469384,0.44530001,4485.1,4485.0,29.65926122]
["bitfinex","ETHUSD",1759579469727,0.44530001,4485.1,4485.0,24.75026522]
["bitfinex","ETHUSD",1759579469875,0.44530001,4485.1,4485.0,29.50031222]
["bitfinex","ETHUSD",1759579470075,1e-08,4485.1,4485.0,29.50031222]
["bitfinex","ETHUSD",1759579470578,1e-08,4485.1,4485.0,29.50131222]
["bitfinex","ETHUSD",1759579470776,1e-08,4485.1,4485.0,35.73033522]
["bitfinex","ETHUSD",1759579470971,1e-08,4485.1,4485.0,33.89582222]
["bitfinex","ETHUSD",1759579471176,1e-08,4485.1,4485.0,33.21182222]
["bitfinex","ETHUSD",1759579471687,1e-08,4485.1,4485.0,25.45923622]
["bitfinex","ETHUSD",1759579471908,0.45720001,4485.1,4485.0,27.82870122]
["bitfinex","ETHUSD",1759579472204,1e-08,4485.1,4485.0,27.82870122]
["bitfinex","ETHUSD",1759579472789,1e-08,4485.1,4485.0,30.20247022]
["bitfinex","ETHUSD",1759579473305,1e-08,4485.1,4485.0,29.86818822]
["bitfinex","ETHUSD",1759579473984,1e-08,4485.1,4485.0,27.75053222]
["bitfinex","ETHUSD",1759579474305,0.45720001,4485.1,4485.0,27.75053222]
["bitfinex","ETHUSD",1759579474706,0.45720001,4485.1,4485.0,29.08338622]
["bitfinex","ETHUSD",1759579475015,0.45720001,4485.1,4485.0,24.75026522]
["bitfinex","ETHUSD",1759579477292,0.45720001,4485.1,4485.0,28.08767822]
["bitfinex","ETHUSD",1759579477493,1e-08,4485.1,4485.0,27.01359229]
["bitfinex","ETHUSD",1759579477821,0.45720001,4485.1,4485.0,24.75026522]
["bitfinex","ETHUSD",1759579478014,0.45720001,4485.1,4485.0,24.66107338]
["bitfinex","ETHUSD",1759579479594,0.45720001,4485.1,4485.0,17.41221898]
["bitfinex","ETHUSD",1759579479797,0.45720001,4485.1,4485.0,17.6426]
["bitfinex","ETHUSD",1759579480103,0.45720001,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759579480421,0.45720001,4485.1,4485.0,4.34435033]
["bitfinex","ETHUSD",1759579480795,0.45720001,4485.1,4485.0,6.57400473]
["bitfinex","ETHUSD",1759579481526,0.45720001,4485.1,4485.0,3.1426]
["bitfinex","ETHUSD",1759579481734,0.45720001,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759579481904,0.45720001,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759579482221,0.45720001,4485.1,4485.0,4.7396544]
["bitfinex","ETHUSD",1759579483404,0.45720001,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759579486038,0.45720001,4485.1,4484.8,2.22975016]
["bitfinex","ETHUSD",1759579486228,0.4572,4485.0,4484.8,0.6336]
["bitfinex","ETHUSD",1759579486429,0.4572,4484.9,4484.8,0.6336]
["bitfinex","ETHUSD",1759579487329,0.4572,4484.9,4484.8,3.1426]
["bitfinex","ETHUSD",1759579487734,0.4572,4484.9,4484.8,5.37235383]
["bitfinex","ETHUSD",1759579487921,0.4572,4484.9,4484.8,3.1426]
["bitfinex","ETHUSD",1759579488237,0.4572,4484.9,4484.6,1.20175033]
["bitfinex","ETHUSD",1759579488450,1e-08,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1759579488451,0.4572,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1759579488607,0.4572,4484.8,4484.6,2.509]
["bitfinex","ETHUSD",1759579488805,0.4572,4484.7,4484.6,2.509]
["bitfinex","ETHUSD",1759579490643,2.22985327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759579490961,2.22985327,4484.6,4484.5,2.51]
["bitfinex","ETHUSD",1759579490962,2.34105327,4484.6,4484.5,2.51]
["bitfinex","ETHUSD",1759579491133,3.29315138,4484.6,4484.5,2.51]
["bitfinex","ETHUSD",1759579495166,1.06329811,4484.6,4484.5,2.51]
["bitfinex","ETHUSD",1759579495361,2.79035327,4484.6,4484.5,2.51]
["bitfinex","ETHUSD",1759579497762,0.4493,4484.6,4484.5,2.51]
["bitfinex","ETHUSD",1759579498331,2.67915327,4484.6,4484.5,2.51]
["bitfinex","ETHUSD",1759579500768,2.67915327,4484.6,4484.5,2.511]
["bitfinex","ETHUSD",1759579501063,0.4493,4484.6,4484.5,2.511]
["bitfinex","ETHUSD",1759579501267,2.67915327,4484.6,4484.5,2.511]
["bitfinex","ETHUSD",1759579501966,2.22985327,4484.6,4484.5,2.511]
["bitfinex","ETHUSD",1759579502140,2.67915327,4484.6,4484.5,2.511]
["bitfinex","ETHUSD",1759579504855,3.17024531,4484.6,4484.5,2.511]
["bitfinex","ETHUSD",1759579505045,3.28144531,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759579509176,5.68144531,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759579511461,1.14084279,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759579511663,2.34105327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759579514479,2.79035327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759579515790,0.1112,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759579516011,2.34105327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759579518170,0.1112,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759579518509,2.342972,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1759579518693,0.1132,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1759579518993,0.1132,4484.8,4484.6,0.3491]
["bitfinex","ETHUSD",1759579521675,0.1132,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1759579521875,0.1132,4484.8,4484.5,0.3501]
["bitfinex","ETHUSD",1759579522725,0.1132,4484.8,4484.6,0.02229853]
["bitfinex","ETHUSD",1759579522927,0.002,4484.8,4484.5,0.37239902]
["bitfinex","ETHUSD",1759579523226,0.002,4484.8,4484.5,0.02329902]
["bitfinex","ETHUSD",1759579523796,0.002,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1759579526139,0.002,4484.8,4484.6,0.3491]
["bitfinex","ETHUSD",1759579526346,0.002,4484.8,4484.7,0.02229803]
["bitfinex","ETHUSD",1759579527814,0.002,4484.8,4484.6,0.02229853]
["bitfinex","ETHUSD",1759579529515,0.002,4484.8,4484.6,0.32165838]
["bitfinex","ETHUSD",1759579529717,0.002,4484.8,4484.7,0.3491]
["bitfinex","ETHUSD",1759579531034,0.002,4484.8,4484.6,0.29935985]
["bitfinex","ETHUSD",1759579532309,0.002,4484.8,4484.5,0.1122]
["bitfinex","ETHUSD",1759579533611,0.002,4484.8,4484.6,2.51]
["bitfinex","ETHUSD",1759579533937,0.002,4484.8,4484.7,2.51]
["bitfinex","ETHUSD",1759579534507,0.002,4484.8,4484.7,2.8591]
["bitfinex","ETHUSD",1759579534704,0.002,4484.8,4484.7,3.62619803]
["bitfinex","ETHUSD",1759579534903,0.002,4484.8,4484.7,4.2380752]
["bitfinex","ETHUSD",1759579535138,0.002,4484.8,4484.7,6.46787875]
["bitfinex","ETHUSD",1759579535443,0.002,4484.8,4484.7,6.44558072]
["bitfinex","ETHUSD",1759579535820,0.002,4484.8,4484.7,4.21577717]
["bitfinex","ETHUSD",1759579537315,0.002,4484.8,4484.7,6.44558072]
["bitfinex","ETHUSD",1759579541628,0.002,4484.8,4484.7,6.09648072]
["bitfinex","ETHUSD",1759579541822,0.002,4484.8,4484.7,6.44558072]
["bitfinex","ETHUSD",1759579542266,0.002,4484.8,4484.7,6.09648072]
["bitfinex","ETHUSD",1759579542841,0.002,4484.8,4484.7,3.86667717]
["bitfinex","ETHUSD",1759579543472,0.002,4484.8,4484.7,3.2548]
["bitfinex","ETHUSD",1759579543673,0.4452,4484.8,4484.7,3.2548]
["bitfinex","ETHUSD",1759579544673,0.002,4484.8,4484.7,3.2548]
["bitfinex","ETHUSD",1759579544890,0.002,4484.8,4484.7,3.2538]
["bitfinex","ETHUSD",1759579545765,0.4452,4484.8,4484.7,3.2538]
["bitfinex","ETHUSD",1759579546203,0.002,4484.8,4484.7,3.2538]
["bitfinex","ETHUSD",1759579546349,0.002,4484.8,4484.7,3.5226634]
["bitfinex","ETHUSD",1759579546751,0.002,4484.8,4484.7,1.0136634]
["bitfinex","ETHUSD",1759579547049,0.002,4484.8,4484.7,3.5236634]
["bitfinex","ETHUSD",1759579547898,0.4452,4484.8,4484.7,3.5236634]
["bitfinex","ETHUSD",1759579548100,0.4452,4484.8,4484.7,3.2548]
["bitfinex","ETHUSD",1759579548586,0.4452,4484.8,4484.7,0.7448]
["bitfinex","ETHUSD",1759579548768,0.4452,4484.8,4484.7,3.2548]
["bitfinex","ETHUSD",1759579549549,0.4452,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1759579549748,0.4452,4484.8,4484.7,2.51]
["bitfinex","ETHUSD",1759579551094,0.002,4484.8,4484.7,2.51]
["bitfinex","ETHUSD",1759579551287,0.002,4484.8,4484.7,2.53229803]
["bitfinex","ETHUSD",1759579552150,0.002,4484.8,4484.7,2.51]
["bitfinex","ETHUSD",1759579554676,0.002,4484.8,4484.7,2.53229803]
["bitfinex","ETHUSD",1759579554877,0.4744,4484.8,4484.7,2.509]
["bitfinex","ETHUSD",1759579557910,0.002,4484.8,4484.7,2.509]
["bitfinex","ETHUSD",1759579559100,0.002,4484.8,4484.7,2.6202]
["bitfinex","ETHUSD",1759579560241,0.4744,4484.8,4484.7,2.6202]
["bitfinex","ETHUSD",1759579561182,0.4744,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1759579561382,0.4744,4484.8,4484.7,2.509]
["bitfinex","ETHUSD",1759579561735,2.70415383,4484.8,4484.7,2.509]
["bitfinex","ETHUSD",1759579562550,0.4744,4484.8,4484.7,2.509]
["bitfinex","ETHUSD",1759579563684,0.002,4484.8,4484.7,2.509]
["bitfinex","ETHUSD",1759579566774,0.002,4484.8,4484.6,0.02329853]
["bitfinex","ETHUSD",1759579566970,0.002,4484.8,4484.7,2.509]
["bitfinex","ETHUSD",1759579569208,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759579569497,2.70220355,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759579569684,0.4724,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759579570253,0.002,4484.8,4484.6,2.51]
["bitfinex","ETHUSD",1759579570455,0.4744,4484.8,4484.6,2.51]
["bitfinex","ETHUSD",1759579574485,0.4724,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759579574979,2.70220355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759579575209,2.97262391,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759579576230,3.08382391,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759579580546,3.08382391,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759579580757,3.08382391,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759579582150,3.08382391,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759579582328,3.08382391,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759579582653,3.75312837,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759579586190,3.28072837,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759579586955,3.71652837,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759579591387,3.28072837,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759579591689,3.01030801,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759579593592,3.48490801,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759579597789,3.01030801,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759579599699,3.48490801,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759579602316,3.48490801,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759579602488,4.0565698,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759579615923,4.0565698,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1759579615924,8.9665698,4484.7,4484.2,1e-08]
["bitfinex","ETHUSD",1759579616124,2.23000245,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759579616355,7.14000245,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759579616553,7.66216913,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759579616857,9.00146428,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759579617254,6.49146428,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759579623058,3.65856428,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759579623358,2.31926913,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759579625956,2.43046913,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759579627763,2.86336913,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759579629472,2.43046913,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759579631863,3.56940954,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759579635191,5.96940954,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759579635383,6.44908835,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759579635583,5.96940954,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759579636785,6.44908891,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759579636985,5.96940954,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759579637284,6.44909998,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759579639374,6.45109998,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759579640107,2.23025112,4483.8,4483.7,0.00075512]
["bitfinex","ETHUSD",1759579640286,2.67629459,4483.8,4483.7,0.00075512]
["bitfinex","ETHUSD",1759579640487,2.78749459,4483.8,4483.7,0.00075512]
["bitfinex","ETHUSD",1759579640903,2.87675709,4483.8,4483.7,0.00075512]
["bitfinex","ETHUSD",1759579641793,2.43071362,4483.8,4483.7,0.34985512]
["bitfinex","ETHUSD",1759579642295,2.43071362,4483.8,4483.7,0.00075512]
["bitfinex","ETHUSD",1759579653259,2.43071362,4483.8,4482.2,1.20206763]
["bitfinex","ETHUSD",1759579653260,0.56667014,4483.8,4482.2,1.20206763]
["bitfinex","ETHUSD",1759579653417,0.56667014,4483.8,4482.1,1e-08]
["bitfinex","ETHUSD",1759579653418,2.23104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759579653625,2.23104725,4482.2,4481.3,1.60062317]
["bitfinex","ETHUSD",1759579653626,2.2311468,4482.0,4481.3,0.004]
["bitfinex","ETHUSD",1759579653980,2.23137275,4481.6,4481.3,1e-08]
["bitfinex","ETHUSD",1759579654320,2.23144553,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759579654669,2.8551,4481.4,4481.0,1e-08]
["bitfinex","ETHUSD",1759579654869,2.8551,4481.4,4478.0,26.22384299]
["bitfinex","ETHUSD",1759579654870,2.23308992,4478.1,4478.0,26.22384299]
["bitfinex","ETHUSD",1759579655268,2.4,4478.7,4478.0,26.22384299]
["bitfinex","ETHUSD",1759579655269,0.02230764,4478.6,4478.0,26.57464299]
["bitfinex","ETHUSD",1759579655713,2.23308992,4478.1,4478.0,26.57464299]
["bitfinex","ETHUSD",1759579656499,2.23308992,4478.1,4478.0,26.22384299]
["bitfinex","ETHUSD",1759579656970,5.11049756,4478.1,4478.0,26.22384299]
["bitfinex","ETHUSD",1759579657172,4.63308992,4478.1,4478.0,10.56521215]
["bitfinex","ETHUSD",1759579660013,2.23308992,4478.1,4478.0,10.56521215]
["bitfinex","ETHUSD",1759579662907,0.67023454,4478.5,4478.0,10.91601215]
["bitfinex","ETHUSD",1759579663109,2.23302695,4478.3,4478.1,0.3508]
["bitfinex","ETHUSD",1759579663402,0.13430764,4478.2,4478.0,11.50556897]
["bitfinex","ETHUSD",1759579663635,2.23308992,4478.1,4478.0,11.50556897]
["bitfinex","ETHUSD",1759579663822,2.23308992,4478.1,4478.0,11.85636897]
["bitfinex","ETHUSD",1759579664218,0.13430764,4478.2,4478.0,10.91601215]
["bitfinex","ETHUSD",1759579664427,0.13430764,4478.2,4478.1,0.3508]
["bitfinex","ETHUSD",1759579664625,0.112,4478.2,4478.1,0.3508]
["bitfinex","ETHUSD",1759579665237,2.23286495,4478.6,4478.1,0.37313089]
["bitfinex","ETHUSD",1759579665554,0.02230764,4478.5,4478.2,0.3508]
["bitfinex","ETHUSD",1759579665729,0.02230764,4478.5,4478.3,2.512]
["bitfinex","ETHUSD",1759579665930,2.23294033,4478.4,4478.3,2.512]
["bitfinex","ETHUSD",1759579666648,2.36719251,4478.6,4478.3,2.512]
["bitfinex","ETHUSD",1759579666831,0.13430764,4478.6,4478.3,2.512]
["bitfinex","ETHUSD",1759579667359,2.23294033,4478.4,4478.3,2.512]
["bitfinex","ETHUSD",1759579667526,2.23294033,4478.4,4478.3,2.8628]
["bitfinex","ETHUSD",1759579667852,2.23294033,4478.4,4478.3,2.512]
["bitfinex","ETHUSD",1759579668253,2.23293295,4478.5,4478.3,2.8628]
["bitfinex","ETHUSD",1759579668421,0.112,4478.6,4478.3,2.512]
["bitfinex","ETHUSD",1759579668624,2.23284544,4478.6,4478.3,3.8219543]
["bitfinex","ETHUSD",1759579668822,2.23284544,4478.6,4478.4,0.3508]
["bitfinex","ETHUSD",1759579669022,2.23289047,4478.5,4478.3,3.8219543]
["bitfinex","ETHUSD",1759579669232,2.23284869,4478.6,4478.3,3.8219543]
["bitfinex","ETHUSD",1759579669458,2.23284869,4478.6,4478.3,2.512]
["bitfinex","ETHUSD",1759579669778,0.112,4478.8,4478.4,0.3508]
["bitfinex","ETHUSD",1759579669977,2.2328452,4478.6,4478.3,2.512]
["bitfinex","ETHUSD",1759579670176,2.2328452,4478.6,4478.5,0.3508]
["bitfinex","ETHUSD",1759579670541,0.112,4478.8,4478.5,0.3508]
["bitfinex","ETHUSD",1759579670725,2.23284061,4478.6,4478.5,0.3508]
["bitfinex","ETHUSD",1759579671181,2.23299019,4478.3,4478.2,0.112]
["bitfinex","ETHUSD",1759579671335,2.23299019,4478.3,4478.2,2.625]
["bitfinex","ETHUSD",1759579673525,2.34478698,4478.8,4478.2,2.625]
["bitfinex","ETHUSD",1759579673723,2.23289125,4478.5,4478.2,2.625]
["bitfinex","ETHUSD",1759579674034,0.02230764,4478.7,4478.3,2.513]
["bitfinex","ETHUSD",1759579674355,0.002,4478.5,4478.3,2.513]
["bitfinex","ETHUSD",1759579674719,2.23490419,4478.5,4478.3,2.513]
["bitfinex","ETHUSD",1759579675256,0.002,4478.5,4478.3,2.513]
["bitfinex","ETHUSD",1759579676334,2.23490304,4478.5,4478.3,2.513]
["bitfinex","ETHUSD",1759579677887,2.23294033,4478.4,4478.3,2.513]
["bitfinex","ETHUSD",1759579678746,2.23294033,4478.4,4478.0,10.56621215]
["bitfinex","ETHUSD",1759579678747,2.23308992,4478.1,4478.0,10.56621215]
["bitfinex","ETHUSD",1759579679063,0.02230764,4478.3,4478.0,13.07921215]
["bitfinex","ETHUSD",1759579679245,2.23308992,4478.1,4478.0,13.07921215]
["bitfinex","ETHUSD",1759579679445,2.25539756,4478.1,4478.0,13.07921215]
["bitfinex","ETHUSD",1759579680464,2.25539756,4478.1,4478.0,10.56621215]
["bitfinex","ETHUSD",1759579680465,2.69898992,4478.1,4478.0,10.56621215]
["bitfinex","ETHUSD",1759579680776,2.69898992,4478.1,4478.0,13.07921215]
["bitfinex","ETHUSD",1759579681674,2.23308992,4478.1,4478.0,13.07921215]
["bitfinex","ETHUSD",1759579682253,2.23308992,4478.1,4478.0,10.56621215]
["bitfinex","ETHUSD",1759579682458,2.69898992,4478.1,4478.0,13.07921215]
["bitfinex","ETHUSD",1759579682860,2.23308992,4478.1,4478.0,13.07921215]
["bitfinex","ETHUSD",1759579683570,0.50025443,4478.2,4478.0,13.07921215]
["bitfinex","ETHUSD",1759579683771,0.67024353,4478.3,4478.0,10.56621215]
["bitfinex","ETHUSD",1759579683969,0.002,4478.5,4478.1,2.88613089]
["bitfinex","ETHUSD",1759579684155,0.002,4478.5,4478.1,2.53533089]
["bitfinex","ETHUSD",1759579684488,2.23294232,4478.4,4478.1,2.53533089]
["bitfinex","ETHUSD",1759579684648,0.002,4478.5,4478.1,2.53533089]
["bitfinex","ETHUSD",1759579684985,2.23298949,4478.4,4478.1,2.53533089]
["bitfinex","ETHUSD",1759579685482,2.23298949,4478.4,4478.1,2.513]
["bitfinex","ETHUSD",1759579685979,0.50225443,4478.5,4478.1,2.513]
["bitfinex","ETHUSD",1759579686281,0.002,4478.5,4478.1,2.88613089]
["bitfinex","ETHUSD",1759579686479,0.002,4478.5,4478.2,2.513]
["bitfinex","ETHUSD",1759579687387,2.23490114,4478.5,4478.2,2.513]
["bitfinex","ETHUSD",1759579688057,0.002,4478.5,4478.2,2.513]
["bitfinex","ETHUSD",1759579688385,0.002,4478.5,4478.3,0.56622901]
["bitfinex","ETHUSD",1759579688557,0.002,4478.5,4478.4,2.513]
["bitfinex","ETHUSD",1759579689762,0.002,4478.5,4478.3,0.56622901]
["bitfinex","ETHUSD",1759579689981,0.002,4478.5,4478.4,2.513]
["bitfinex","ETHUSD",1759579691816,0.002,4478.5,4478.4,2.8638]
["bitfinex","ETHUSD",1759579691979,0.002,4478.5,4478.4,0.3542029]
["bitfinex","ETHUSD",1759579692312,0.002,4478.5,4478.4,2.513]
["bitfinex","ETHUSD",1759579695482,0.4679,4478.5,4478.4,2.513]
["bitfinex","ETHUSD",1759579696011,2.70079701,4478.5,4478.4,2.513]
["bitfinex","ETHUSD",1759579696587,0.4679,4478.5,4478.2,0.112]
["bitfinex","ETHUSD",1759579696794,0.4679,4478.5,4478.4,2.513]
["bitfinex","ETHUSD",1759579697119,2.23489047,4478.5,4478.4,2.513]
["bitfinex","ETHUSD",1759579697308,2.23294096,4478.4,4478.2,0.112]
["bitfinex","ETHUSD",1759579697513,0.002,4478.5,4478.3,2.513]
["bitfinex","ETHUSD",1759579697514,2.70080436,4478.5,4478.3,2.513]
["bitfinex","ETHUSD",1759579697697,0.4679,4478.5,4478.4,2.513]
["bitfinex","ETHUSD",1759579698088,0.49020764,4478.5,4478.4,2.513]
["bitfinex","ETHUSD",1759579698290,2.70079253,4478.5,4478.4,2.513]
["bitfinex","ETHUSD",1759579698515,0.4679,4478.5,4478.4,2.513]
["bitfinex","ETHUSD",1759579698721,2.70079047,4478.5,4478.4,2.513]
["bitfinex","ETHUSD",1759579698908,2.23489047,4478.5,4478.4,2.513]
["bitfinex","ETHUSD",1759579699224,2.25719811,4478.5,4478.4,2.513]
["bitfinex","ETHUSD",1759579700188,2.23489047,4478.5,4478.4,2.513]
["bitfinex","ETHUSD",1759579700627,2.69469047,4478.5,4478.4,2.513]
["bitfinex","ETHUSD",1759579700834,3.27432426,4478.5,4478.4,2.513]
["bitfinex","ETHUSD",1759579701190,2.23308992,4478.1,4478.0,10.67821215]
["bitfinex","ETHUSD",1759579701390,2.69288992,4478.1,4478.0,13.19121215]
["bitfinex","ETHUSD",1759579702892,2.69288992,4478.1,4478.0,10.67821215]
["bitfinex","ETHUSD",1759579703093,2.69288992,4478.1,4478.0,13.19121215]
["bitfinex","ETHUSD",1759579703403,2.23298888,4478.4,4478.0,13.19121215]
["bitfinex","ETHUSD",1759579703593,2.2330611,4478.2,4478.0,13.19121215]
["bitfinex","ETHUSD",1759579703788,0.4598,4478.2,4478.0,13.19121215]
["bitfinex","ETHUSD",1759579703988,0.4598,4478.2,4478.0,10.67821215]
["bitfinex","ETHUSD",1759579704198,2.23308992,4478.1,4478.0,10.56621215]
["bitfinex","ETHUSD",1759579704392,2.69288992,4478.1,4478.0,13.07921215]
["bitfinex","ETHUSD",1759579704930,2.69288992,4478.1,4478.0,10.56621215]
["bitfinex","ETHUSD",1759579705409,2.69288992,4478.1,4478.0,13.07921215]
["bitfinex","ETHUSD",1759579707851,0.13430764,4478.2,4478.0,10.56621215]
["bitfinex","ETHUSD",1759579708051,0.13430764,4478.2,4478.0,13.07921215]
["bitfinex","ETHUSD",1759579708345,2.23308992,4478.1,4478.0,13.07921215]
["bitfinex","ETHUSD",1759579708927,2.69488992,4478.1,4478.0,13.07921215]
["bitfinex","ETHUSD",1759579709322,2.69488992,4478.1,4478.0,10.56621215]
["bitfinex","ETHUSD",1759579709528,2.69488992,4478.1,4478.0,13.07921215]
["bitfinex","ETHUSD",1759579710446,2.23333928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759579710650,2.23333928,4477.6,4477.5,2.514]
["bitfinex","ETHUSD",1759579710851,2.77513928,4477.6,4477.5,2.514]
["bitfinex","ETHUSD",1759579711018,2.77513928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759579711214,2.77513928,4477.6,4477.5,2.514]
["bitfinex","ETHUSD",1759579711414,3.27821109,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759579711653,3.16621109,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759579712352,3.16621109,4477.6,4477.0,0.00316284]
["bitfinex","ETHUSD",1759579712353,2.2335887,4477.1,4477.0,0.00316284]
["bitfinex","ETHUSD",1759579712558,0.50067543,4477.5,4477.0,0.00316284]
["bitfinex","ETHUSD",1759579712717,0.02230764,4477.5,4477.0,0.00316284]
["bitfinex","ETHUSD",1759579713119,4.65551358,4477.9,4477.0,0.00316284]
["bitfinex","ETHUSD",1759579713317,0.02230764,4477.8,4477.0,0.00316284]
["bitfinex","ETHUSD",1759579713755,2.23335087,4477.6,4477.0,0.00316284]
["bitfinex","ETHUSD",1759579713953,2.25570624,4477.5,4477.0,0.00316284]
["bitfinex","ETHUSD",1759579714161,2.23343904,4477.4,4477.0,0.00316284]
["bitfinex","ETHUSD",1759579714366,0.45210764,4477.5,4477.0,0.00316284]
["bitfinex","ETHUSD",1759579714749,2.23347603,4477.4,4477.0,0.00316284]
["bitfinex","ETHUSD",1759579715156,2.23510696,4478.1,4477.1,2.513]
["bitfinex","ETHUSD",1759579715157,2.66298966,4477.9,4477.1,2.513]
["bitfinex","ETHUSD",1759579715329,2.66298966,4477.9,4477.2,0.02233538]
["bitfinex","ETHUSD",1759579715330,0.02230764,4477.9,4477.2,0.02233538]
["bitfinex","ETHUSD",1759579716343,2.23330595,4477.7,4477.2,0.02233538]
["bitfinex","ETHUSD",1759579716535,0.02230764,4477.9,4477.2,0.02233538]
["bitfinex","ETHUSD",1759579716737,2.25549454,4478.0,4477.2,0.02233538]
["bitfinex","ETHUSD",1759579717262,2.25544793,4478.0,4477.2,0.02233538]
["bitfinex","ETHUSD",1759579717564,2.25544793,4478.0,4477.3,0.3508]
["bitfinex","ETHUSD",1759579717565,2.23316499,4478.0,4477.3,0.3508]
["bitfinex","ETHUSD",1759579717767,2.23316499,4478.0,4477.4,0.02233439]
["bitfinex","ETHUSD",1759579718134,0.002,4478.1,4477.4,0.6336]
["bitfinex","ETHUSD",1759579718348,2.23317942,4478.0,4477.4,0.6336]
["bitfinex","ETHUSD",1759579718628,2.235091,4478.1,4477.4,0.6336]
["bitfinex","ETHUSD",1759579718857,2.23320969,4477.9,4477.4,0.6336]
["bitfinex","ETHUSD",1759579719251,0.02430764,4478.1,4477.4,0.6336]
["bitfinex","ETHUSD",1759579719464,2.25740103,4478.1,4477.4,0.6336]
["bitfinex","ETHUSD",1759579719687,0.02430764,4478.1,4477.4,0.6336]
["bitfinex","ETHUSD",1759579719834,2.23320852,4477.9,4477.4,0.6336]
["bitfinex","ETHUSD",1759579720164,2.23325247,4477.8,4477.4,0.6336]
["bitfinex","ETHUSD",1759579720364,0.002,4478.1,4477.4,0.6336]
["bitfinex","ETHUSD",1759579720974,2.23509102,4478.1,4477.4,0.6336]
["bitfinex","ETHUSD",1759579721139,2.23324888,4477.8,4477.5,2.513]
["bitfinex","ETHUSD",1759579721465,0.002,4478.1,4477.5,2.625]
["bitfinex","ETHUSD",1759579721466,2.23317842,4478.0,4477.5,2.625]
["bitfinex","ETHUSD",1759579721989,0.02430764,4478.1,4477.5,2.625]
["bitfinex","ETHUSD",1759579722286,2.23322477,4477.9,4477.5,2.625]
["bitfinex","ETHUSD",1759579722453,0.002,4478.1,4477.5,2.625]
["bitfinex","ETHUSD",1759579722647,0.02430764,4478.1,4477.5,2.625]
["bitfinex","ETHUSD",1759579722848,2.25741033,4478.1,4477.5,2.625]
["bitfinex","ETHUSD",1759579723061,2.23325812,4477.8,4477.5,2.625]
["bitfinex","ETHUSD",1759579723481,2.23510269,4478.1,4477.5,2.625]
["bitfinex","ETHUSD",1759579723783,0.002,4478.1,4477.5,2.625]
["bitfinex","ETHUSD",1759579724171,2.2331423,4478.0,4477.5,2.625]
["bitfinex","ETHUSD",1759579724377,0.002,4478.1,4477.5,2.625]
["bitfinex","ETHUSD",1759579724571,2.25744621,4478.1,4477.5,2.625]
["bitfinex","ETHUSD",1759579724887,2.23320168,4477.9,4477.5,2.625]
["bitfinex","ETHUSD",1759579725188,2.23314945,4478.0,4477.5,2.625]
["bitfinex","ETHUSD",1759579725564,0.02430764,4478.1,4477.5,2.625]
["bitfinex","ETHUSD",1759579725970,2.23319608,4477.9,4477.5,2.625]
["bitfinex","ETHUSD",1759579726154,2.23514672,4478.0,4477.5,2.625]
["bitfinex","ETHUSD",1759579726472,0.002,4478.0,4477.5,2.625]
["bitfinex","ETHUSD",1759579726847,2.2351519,4478.0,4477.5,2.625]
["bitfinex","ETHUSD",1759579727389,0.002,4478.0,4477.5,2.625]
["bitfinex","ETHUSD",1759579727690,2.23514476,4478.0,4477.5,2.9758]
["bitfinex","ETHUSD",1759579728066,2.23514476,4478.0,4477.5,2.625]
["bitfinex","ETHUSD",1759579728260,2.66301139,4477.9,4477.6,2.513]
["bitfinex","ETHUSD",1759579728478,0.4298,4477.9,4477.6,2.513]
["bitfinex","ETHUSD",1759579728656,2.66299925,4477.9,4477.6,2.513]
["bitfinex","ETHUSD",1759579728856,0.4298,4477.9,4477.6,2.513]
["bitfinex","ETHUSD",1759579729059,0.4298,4477.9,4477.5,0.112]
["bitfinex","ETHUSD",1759579729274,0.4298,4477.9,4477.6,2.513]
["bitfinex","ETHUSD",1759579729604,0.002,4478.0,4477.6,2.513]
["bitfinex","ETHUSD",1759579730467,0.002,4478.0,4477.6,2.53533339]
["bitfinex","ETHUSD",1759579730870,0.002,4478.0,4477.6,2.88613339]
["bitfinex","ETHUSD",1759579732281,0.002,4478.0,4477.7,0.9844]
["bitfinex","ETHUSD",1759579732510,0.002,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1759579733005,0.002,4478.0,4477.9,0.4628]
["bitfinex","ETHUSD",1759579733207,0.002,4478.0,4477.9,0.7456]
["bitfinex","ETHUSD",1759579733368,0.002,4478.0,4477.9,1.0964]
["bitfinex","ETHUSD",1759579733564,0.002,4478.0,4477.9,3.32958966]
["bitfinex","ETHUSD",1759579733824,0.002,4478.0,4477.9,5.60720864]
["bitfinex","ETHUSD",1759579734482,0.002,4478.0,4477.9,8.12020864]
["bitfinex","ETHUSD",1759579734880,0.002,4478.0,4477.9,5.88701898]
["bitfinex","ETHUSD",1759579736673,0.002,4478.0,4477.9,8.12020864]
["bitfinex","ETHUSD",1759579736898,0.002,4478.0,4477.9,5.84258966]
["bitfinex","ETHUSD",1759579737098,0.002,4478.0,4477.9,20.34258966]
["bitfinex","ETHUSD",1759579740474,0.012,4478.9,4477.9,20.34258966]
["bitfinex","ETHUSD",1759579740475,0.002,4479.4,4478.0,24.51323188]
["bitfinex","ETHUSD",1759579740610,0.002,4479.4,4479.3,2.86609168]
["bitfinex","ETHUSD",1759579740795,0.002,4479.4,4479.3,22.02622909]
["bitfinex","ETHUSD",1759579741127,0.01,4480.9,4479.8,2.86584251]
["bitfinex","ETHUSD",1759579741419,0.01,4480.9,4479.8,5.95950192]
["bitfinex","ETHUSD",1759579741615,0.01,4480.9,4479.8,6.2879795]
["bitfinex","ETHUSD",1759579741814,0.01,4480.9,4479.8,21.64000882]
["bitfinex","ETHUSD",1759579742204,0.01,4480.9,4479.8,19.40776631]
["bitfinex","ETHUSD",1759579742515,0.4458,4480.8,4479.8,21.64000882]
["bitfinex","ETHUSD",1759579743407,0.4458,4480.8,4479.8,19.40676631]
["bitfinex","ETHUSD",1759579743595,0.4458,4480.8,4479.8,21.28820882]
["bitfinex","ETHUSD",1759579744722,0.4458,4480.8,4479.8,21.63900882]
["bitfinex","ETHUSD",1759579745108,0.012,4479.9,4479.8,21.63900882]
["bitfinex","ETHUSD",1759579747882,0.012,4479.9,4479.8,21.28820882]
["bitfinex","ETHUSD",1759579748719,0.012,4479.9,4479.8,18.77620882]
["bitfinex","ETHUSD",1759579748964,0.012,4479.9,4479.8,21.28820882]
["bitfinex","ETHUSD",1759579749524,0.012,4479.9,4479.8,16.54396631]
["bitfinex","ETHUSD",1759579749723,0.012,4479.9,4479.8,18.49762932]
["bitfinex","ETHUSD",1759579749919,0.012,4479.9,4479.8,21.28820882]
["bitfinex","ETHUSD",1759579750333,0.012,4479.9,4479.8,16.65596631]
["bitfinex","ETHUSD",1759579750534,0.4578,4479.9,4479.8,19.16796631]
["bitfinex","ETHUSD",1759579750724,0.4578,4479.9,4479.8,21.40020882]
["bitfinex","ETHUSD",1759579751133,0.4578,4479.9,4479.8,19.16796631]
["bitfinex","ETHUSD",1759579751332,0.4578,4479.9,4479.8,18.60962932]
["bitfinex","ETHUSD",1759579751538,0.4578,4479.9,4479.8,20.84187183]
["bitfinex","ETHUSD",1759579752520,0.4578,4479.9,4479.8,0.7456]
["bitfinex","ETHUSD",1759579752724,0.4578,4479.9,4479.8,0.112]
["bitfinex","ETHUSD",1759579752921,0.4578,4479.9,4479.8,0.868]
["bitfinex","ETHUSD",1759579753344,0.4578,4479.9,4479.8,0.112]
["bitfinex","ETHUSD",1759579753549,0.4578,4479.9,4479.8,2.512]
["bitfinex","ETHUSD",1759579754363,2.68999268,4479.9,4479.8,2.512]
["bitfinex","ETHUSD",1759579754571,3.19563204,4479.9,4479.8,2.512]
["bitfinex","ETHUSD",1759579754868,2.68999268,4479.9,4479.8,2.512]
["bitfinex","ETHUSD",1759579756234,2.68999268,4479.9,4479.4,0.112]
["bitfinex","ETHUSD",1759579756434,0.4578,4479.9,4479.5,2.512]
["bitfinex","ETHUSD",1759579756635,0.4458,4479.8,4479.5,2.512]
["bitfinex","ETHUSD",1759579756852,0.4458,4479.7,4479.5,2.512]
["bitfinex","ETHUSD",1759579757055,0.4458,4479.6,4479.4,0.112]
["bitfinex","ETHUSD",1759579757254,0.4458,4479.6,4479.5,2.512]
["bitfinex","ETHUSD",1759579758163,0.4458,4479.6,4479.4,0.112]
["bitfinex","ETHUSD",1759579758459,0.02230764,4479.5,4479.1,0.112]
["bitfinex","ETHUSD",1759579758659,0.02230764,4479.5,4479.2,2.195]
["bitfinex","ETHUSD",1759579758825,0.4458,4479.4,4479.2,2.195]
["bitfinex","ETHUSD",1759579759028,0.02230764,4479.6,4479.2,2.195]
["bitfinex","ETHUSD",1759579759029,0.4458,4479.3,4479.2,2.195]
["bitfinex","ETHUSD",1759579759856,0.02230764,4479.6,4479.2,2.195]
["bitfinex","ETHUSD",1759579760066,0.112,4479.7,4479.2,2.75333699]
["bitfinex","ETHUSD",1759579760463,0.112,4479.7,4479.2,2.195]
["bitfinex","ETHUSD",1759579760464,0.4427,4479.6,4479.2,2.195]
["bitfinex","ETHUSD",1759579760653,0.4427,4479.5,4479.2,2.195]
["bitfinex","ETHUSD",1759579761247,0.112,4479.7,4479.2,2.195]
["bitfinex","ETHUSD",1759579761568,0.4427,4479.4,4479.2,2.195]
["bitfinex","ETHUSD",1759579761778,0.012,4479.9,4479.3,1.39970037]
["bitfinex","ETHUSD",1759579762066,0.012,4479.9,4479.4,0.20776338]
["bitfinex","ETHUSD",1759579762067,0.4427,4479.8,4479.4,0.20776338]
["bitfinex","ETHUSD",1759579762268,0.4427,4479.7,4479.5,0.20776338]
["bitfinex","ETHUSD",1759579762435,0.012,4479.9,4479.6,2.71976338]
["bitfinex","ETHUSD",1759579762762,0.03430764,4479.9,4479.7,0.20776338]
["bitfinex","ETHUSD",1759579762987,0.03430764,4479.9,4479.8,0.20776338]
["bitfinex","ETHUSD",1759579763232,0.4547,4479.9,4479.6,2.512]
["bitfinex","ETHUSD",1759579766677,0.012,4479.9,4479.8,0.6336]
["bitfinex","ETHUSD",1759579766888,0.012,4479.9,4479.8,3.5361795]
["bitfinex","ETHUSD",1759579767192,0.012,4479.9,4479.8,3.8869795]
["bitfinex","ETHUSD",1759579767720,0.012,4479.9,4479.8,3.81593699]
["bitfinex","ETHUSD",1759579768015,0.012,4479.9,4479.8,6.63525742]
["bitfinex","ETHUSD",1759579768509,0.012,4479.9,4479.8,4.40301491]
["bitfinex","ETHUSD",1759579768911,0.012,4479.9,4479.8,6.63525742]
["bitfinex","ETHUSD",1759579769509,0.012,4479.9,4479.8,4.12325742]
["bitfinex","ETHUSD",1759579769708,0.012,4479.9,4479.8,3.84467792]
["bitfinex","ETHUSD",1759579770220,0.012,4479.9,4479.8,18.34467792]
["bitfinex","ETHUSD",1759579770811,0.012,4479.9,4479.8,20.57692043]
["bitfinex","ETHUSD",1759579771635,0.012,4479.9,4479.8,18.34467792]
["bitfinex","ETHUSD",1759579772402,0.012,4479.9,4479.8,1.33267792]
["bitfinex","ETHUSD",1759579772606,0.012,4479.9,4479.8,3.2576]
["bitfinex","ETHUSD",1759579772826,0.012,4479.9,4479.8,5.48984251]
["bitfinex","ETHUSD",1759579773239,0.012,4479.9,4479.8,3.2576]
["bitfinex","ETHUSD",1759579774021,0.012,4479.9,4479.8,5.48984251]
["bitfinex","ETHUSD",1759579774623,0.012,4479.9,4479.8,2.97784251]
["bitfinex","ETHUSD",1759579774825,0.012,4479.9,4479.8,7.46086064]
["bitfinex","ETHUSD",1759579775910,0.012,4479.9,4479.8,5.22861813]
["bitfinex","ETHUSD",1759579776852,0.012,4479.9,4479.8,7.46086064]
["bitfinex","ETHUSD",1759579778464,0.012,4479.9,4479.8,4.94886064]
["bitfinex","ETHUSD",1759579778653,0.012,4479.9,4479.8,7.46086064]
["bitfinex","ETHUSD",1759579778859,0.012,4479.9,4479.8,5.48984251]
["bitfinex","ETHUSD",1759579779733,0.012,4479.9,4479.8,2.97784251]
["bitfinex","ETHUSD",1759579779939,0.012,4479.9,4479.8,3.2576]
["bitfinex","ETHUSD",1759579780240,0.012,4479.9,4479.8,5.48984251]
["bitfinex","ETHUSD",1759579780835,0.012,4479.9,4479.8,2.97784251]
["bitfinex","ETHUSD",1759579781072,0.012,4479.9,4479.8,7.46086008]
["bitfinex","ETHUSD",1759579781893,0.012,4479.9,4479.8,4.94886008]
["bitfinex","ETHUSD",1759579782056,0.012,4479.9,4479.8,7.46086008]
["bitfinex","ETHUSD",1759579782853,0.012,4479.9,4479.8,5.50719707]
["bitfinex","ETHUSD",1759579783266,0.012,4479.9,4479.8,3.27495456]
["bitfinex","ETHUSD",1759579783658,0.012,4479.9,4479.8,5.78695456]
["bitfinex","ETHUSD",1759579784041,0.012,4479.9,4479.8,8.01919707]
["bitfinex","ETHUSD",1759579784357,0.012,4479.9,4479.8,5.78695456]
["bitfinex","ETHUSD",1759579785452,0.012,4479.9,4479.8,3.2576]
["bitfinex","ETHUSD",1759579787183,0.012,4479.9,4479.8,5.48984251]
["bitfinex","ETHUSD",1759579788209,0.012,4479.9,4479.8,5.48884251]
["bitfinex","ETHUSD",1759579788370,0.012,4479.9,4479.8,6.0471795]
["bitfinex","ETHUSD",1759579788772,0.012,4479.9,4479.8,5.48884251]
["bitfinex","ETHUSD",1759579789421,0.012,4479.9,4479.8,3.2566]
["bitfinex","ETHUSD",1759579790011,0.012,4479.9,4479.8,5.48884251]
["bitfinex","ETHUSD",1759579791695,0.012,4479.9,4479.8,7.76646149]
["bitfinex","ETHUSD",1759579791901,0.012,4479.9,4479.8,8.11726149]
["bitfinex","ETHUSD",1759579792088,0.012,4479.9,4479.8,8.67559848]
["bitfinex","ETHUSD",1759579792497,0.012,4479.9,4479.8,8.32479848]
["bitfinex","ETHUSD",1759579792809,0.012,4479.9,4479.8,3.81493699]
["bitfinex","ETHUSD",1759579793011,0.012,4479.9,4479.8,3.2566]
["bitfinex","ETHUSD",1759579793012,0.4707,4479.9,4479.8,3.2566]
["bitfinex","ETHUSD",1759579794006,0.4707,4479.9,4479.8,5.48884251]
["bitfinex","ETHUSD",1759579794205,0.012,4479.9,4479.8,5.48884251]
["bitfinex","ETHUSD",1759579794410,0.012,4479.9,4479.8,6.0471795]
["bitfinex","ETHUSD",1759579795297,0.012,4479.9,4479.8,8.32479848]
["bitfinex","ETHUSD",1759579795498,0.012,4479.9,4479.8,8.67559848]
["bitfinex","ETHUSD",1759579796030,0.012,4479.9,4479.8,8.32479848]
["bitfinex","ETHUSD",1759579796332,0.012,4479.9,4479.8,9.52458442]
["bitfinex","ETHUSD",1759579798538,0.012,4479.9,4479.8,7.24696544]
["bitfinex","ETHUSD",1759579798738,0.012,4479.9,4479.8,21.74696544]
["bitfinex","ETHUSD",1759579800751,0.012,4479.9,4479.8,20.8979795]
["bitfinex","ETHUSD",1759579801154,0.012,4479.9,4479.8,1.94957818]
["bitfinex","ETHUSD",1759579801356,0.4707,4479.9,4479.8,2.623]
["bitfinex","ETHUSD",1759579801546,0.4707,4479.9,4479.8,3.18133699]
["bitfinex","ETHUSD",1759579803951,0.4707,4479.9,4479.8,0.67033699]
["bitfinex","ETHUSD",1759579804152,0.4707,4479.9,4479.8,2.623]
["bitfinex","ETHUSD",1759579806453,2.70289268,4479.9,4479.8,2.511]
["bitfinex","ETHUSD",1759579806620,2.97539797,4479.9,4479.8,2.511]
["bitfinex","ETHUSD",1759579807231,2.97539797,4479.9,4479.4,0.112]
["bitfinex","ETHUSD",1759579807437,0.02230764,4479.8,4479.5,2.511]
["bitfinex","ETHUSD",1759579807654,0.4587,4479.7,4479.5,2.511]
["bitfinex","ETHUSD",1759579807857,0.4587,4479.6,4479.5,2.511]
["bitfinex","ETHUSD",1759579812868,0.4707,4479.9,4479.5,2.511]
["bitfinex","ETHUSD",1759579813071,0.4587,4479.8,4479.5,2.511]
["bitfinex","ETHUSD",1759579813237,0.4587,4479.7,4479.5,2.511]
["bitfinex","ETHUSD",1759579814362,0.012,4479.9,4479.5,2.511]
["bitfinex","ETHUSD",1759579814547,0.012,4479.9,4479.6,0.35310556]
["bitfinex","ETHUSD",1759579814752,0.012,4479.9,4479.7,2.512]
["bitfinex","ETHUSD",1759579815273,0.012,4479.9,4479.8,2.88816493]
["bitfinex","ETHUSD",1759579815584,0.012,4479.9,4479.8,3.70407049]
["bitfinex","ETHUSD",1759579817167,0.012,4479.9,4479.8,3.68174807]
["bitfinex","ETHUSD",1759579817481,0.012,4479.9,4479.8,4.64475378]
["bitfinex","ETHUSD",1759579819264,0.002,4480.3,4480.2,2.86564321]
["bitfinex","ETHUSD",1759579819467,0.002,4480.3,4480.2,5.84274877]
["bitfinex","ETHUSD",1759579819649,0.002,4480.3,4480.2,6.19354877]
["bitfinex","ETHUSD",1759579819984,0.002,4480.3,4480.2,21.43311007]
["bitfinex","ETHUSD",1759579820875,0.002,4480.3,4480.2,30.16173407]
["bitfinex","ETHUSD",1759579821090,0.002,4480.3,4480.2,25.13304628]
["bitfinex","ETHUSD",1759579821249,0.002,4480.3,4480.2,24.36743407]
["bitfinex","ETHUSD",1759579821649,0.002,4480.3,4480.2,24.14983007]
["bitfinex","ETHUSD",1759579821850,0.002,4480.3,4480.2,21.43311007]
["bitfinex","ETHUSD",1759579822964,0.002,4480.3,4480.2,21.08231007]
["bitfinex","ETHUSD",1759579824202,0.002,4480.3,4480.2,18.57031007]
["bitfinex","ETHUSD",1759579824403,0.002,4480.3,4480.2,21.08131007]
["bitfinex","ETHUSD",1759579824652,0.002,4480.3,4480.2,21.43211007]
["bitfinex","ETHUSD",1759579825324,0.002,4480.3,4480.2,21.08131007]
["bitfinex","ETHUSD",1759579826939,0.002,4480.3,4480.2,18.57031007]
["bitfinex","ETHUSD",1759579827162,0.002,4480.3,4480.2,20.72820451]
["bitfinex","ETHUSD",1759579828057,0.002,4480.3,4480.2,21.08131007]
["bitfinex","ETHUSD",1759579829960,0.002,4480.3,4480.2,16.33826686]
["bitfinex","ETHUSD",1759579830161,0.002,4480.3,4480.2,3.9961613]
["bitfinex","ETHUSD",1759579830636,0.002,4480.3,4480.2,20.72820451]
["bitfinex","ETHUSD",1759579832285,0.002,4480.3,4480.2,21.43211007]
["bitfinex","ETHUSD",1759579832724,0.002,4480.3,4480.2,28.22284107]
["bitfinex","ETHUSD",1759579832924,0.002,4480.3,4480.2,27.89172307]
["bitfinex","ETHUSD",1759579833126,0.002,4480.8,4480.6,0.6336]
["bitfinex","ETHUSD",1759579833325,0.002,4480.8,4480.7,5.75181763]
["bitfinex","ETHUSD",1759579833628,0.002,4480.8,4480.7,5.84069969]
["bitfinex","ETHUSD",1759579833827,0.002,4480.8,4480.7,6.19149969]
["bitfinex","ETHUSD",1759579834043,0.002,4480.8,4480.7,7.1540423]
["bitfinex","ETHUSD",1759579834334,0.002,4480.8,4480.7,25.5529793]
["bitfinex","ETHUSD",1759579834549,0.002,4480.8,4480.7,40.0529793]
["bitfinex","ETHUSD",1759579835361,0.002,4480.8,4480.7,30.2441733]
["bitfinex","ETHUSD",1759579836567,0.002,4480.8,4480.7,25.7091233]
["bitfinex","ETHUSD",1759579836742,0.002,4480.8,4480.7,28.5709233]
["bitfinex","ETHUSD",1759579837063,0.002,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1759579837268,0.002,4481.2,4481.1,20.45788536]
["bitfinex","ETHUSD",1759579837443,0.002,4481.2,4481.1,20.54676942]
["bitfinex","ETHUSD",1759579837841,0.002,4481.2,4481.1,19.13459942]
["bitfinex","ETHUSD",1759579838565,0.002,4481.2,4481.1,26.20896042]
["bitfinex","ETHUSD",1759579839064,0.002,4481.2,4481.1,25.88315742]
["bitfinex","ETHUSD",1759579839236,0.002,4481.2,4481.1,27.08189084]
["bitfinex","ETHUSD",1759579839434,0.002,4481.2,4481.1,9.34098942]
["bitfinex","ETHUSD",1759579839632,0.002,4481.2,4481.1,23.43565442]
["bitfinex","ETHUSD",1759579839839,0.002,4481.2,4481.1,20.41650142]
["bitfinex","ETHUSD",1759579840229,0.002,4481.2,4481.1,19.80503742]
["bitfinex","ETHUSD",1759579840432,0.002,4481.2,4481.1,9.34098942]
["bitfinex","ETHUSD",1759579840630,0.002,4481.2,4481.1,22.85426642]
["bitfinex","ETHUSD",1759579840834,0.002,4481.2,4481.1,33.31771942]
["bitfinex","ETHUSD",1759579841237,0.002,4481.2,4481.1,34.51645284]
["bitfinex","ETHUSD",1759579841434,0.002,4481.2,4481.1,25.03972284]
["bitfinex","ETHUSD",1759579841669,0.002,4481.2,4481.1,35.54036584]
["bitfinex","ETHUSD",1759579842067,0.002,4481.2,4481.1,34.34163242]
["bitfinex","ETHUSD",1759579842487,0.002,4481.2,4481.1,23.84098942]
["bitfinex","ETHUSD",1759579842685,0.4467,4482.7,4481.8,2.86484637]
["bitfinex","ETHUSD",1759579842890,0.4467,4482.7,4481.8,6.37208049]
["bitfinex","ETHUSD",1759579843086,0.4467,4482.7,4481.8,18.01981803]
["bitfinex","ETHUSD",1759579843309,0.4467,4482.5,4481.8,18.33187203]
["bitfinex","ETHUSD",1759579843614,0.4467,4482.5,4481.8,17.94184903]
["bitfinex","ETHUSD",1759579844392,0.4467,4482.5,4481.8,32.44184903]
["bitfinex","ETHUSD",1759579844591,0.4467,4482.5,4481.8,32.51981803]
["bitfinex","ETHUSD",1759579844769,0.01,4482.9,4481.8,32.51981803]
["bitfinex","ETHUSD",1759579844770,0.4467,4482.7,4481.8,31.25120303]
["bitfinex","ETHUSD",1759579845091,0.4467,4482.5,4481.8,28.37824703]
["bitfinex","ETHUSD",1759579845665,0.4467,4482.5,4481.8,28.91596903]
["bitfinex","ETHUSD",1759579845953,0.01,4482.9,4481.8,30.65030603]
["bitfinex","ETHUSD",1759579846166,0.4467,4482.5,4481.8,27.42254503]
["bitfinex","ETHUSD",1759579846372,0.4467,4482.5,4481.8,29.07607703]
["bitfinex","ETHUSD",1759579846566,0.4467,4482.5,4481.8,30.98390403]
["bitfinex","ETHUSD",1759579846780,0.4567,4482.9,4481.8,31.10251803]
["bitfinex","ETHUSD",1759579847092,0.4567,4482.9,4481.8,31.50901603]
["bitfinex","ETHUSD",1759579847293,0.4567,4482.9,4481.8,42.98994103]
["bitfinex","ETHUSD",1759579847473,0.4567,4482.9,4481.8,45.98690605]
["bitfinex","ETHUSD",1759579847676,0.4567,4482.9,4481.8,46.40615703]
["bitfinex","ETHUSD",1759579847875,0.4467,4482.7,4481.8,46.40615703]
["bitfinex","ETHUSD",1759579848166,0.4467,4482.7,4481.8,46.45013803]
["bitfinex","ETHUSD",1759579848490,0.4467,4482.7,4481.8,38.41845803]
["bitfinex","ETHUSD",1759579848694,0.4467,4482.7,4481.8,38.77656467]
["bitfinex","ETHUSD",1759579848893,0.4467,4482.7,4481.8,38.25877667]
["bitfinex","ETHUSD",1759579849060,0.4467,4482.7,4481.8,40.61913167]
["bitfinex","ETHUSD",1759579849390,0.4467,4482.7,4481.8,40.30961627]
["bitfinex","ETHUSD",1759579849694,0.4467,4482.7,4481.8,38.82580728]
["bitfinex","ETHUSD",1759579849894,0.4467,4482.7,4481.8,38.83664328]
["bitfinex","ETHUSD",1759579850100,0.01,4482.9,4481.8,40.32046828]
["bitfinex","ETHUSD",1759579850278,0.4467,4482.6,4481.8,47.05060592]
["bitfinex","ETHUSD",1759579850467,0.4467,4482.6,4481.8,47.04721692]
["bitfinex","ETHUSD",1759579850863,0.4467,4482.6,4481.8,37.90002092]
["bitfinex","ETHUSD",1759579851069,0.4467,4482.6,4481.8,41.28818692]
["bitfinex","ETHUSD",1759579851299,0.4467,4482.6,4481.8,41.08770192]
["bitfinex","ETHUSD",1759579851603,0.4467,4482.6,4481.8,40.43885592]
["bitfinex","ETHUSD",1759579851896,0.4467,4482.6,4481.8,37.91289992]
["bitfinex","ETHUSD",1759579852193,0.012,4481.9,4481.8,36.71617128]
["bitfinex","ETHUSD",1759579852399,0.012,4481.9,4481.8,37.85872952]
["bitfinex","ETHUSD",1759579852583,0.012,4481.9,4481.8,37.98129752]
["bitfinex","ETHUSD",1759579852903,0.012,4481.9,4481.8,37.95730752]
["bitfinex","ETHUSD",1759579853083,0.012,4481.9,4481.8,41.05663552]
["bitfinex","ETHUSD",1759579853599,0.012,4481.9,4481.8,39.99561352]
["bitfinex","ETHUSD",1759579853799,0.012,4481.9,4481.8,41.13460352]
["bitfinex","ETHUSD",1759579854004,1e-08,4481.9,4481.8,48.72004028]
["bitfinex","ETHUSD",1759579854169,0.002,4482.4,4482.3,2.86459747]
["bitfinex","ETHUSD",1759579854369,0.002,4482.4,4482.3,6.25957923]
["bitfinex","ETHUSD",1759579854566,0.002,4482.4,4482.3,6.23726926]
["bitfinex","ETHUSD",1759579854778,0.002,4482.4,4482.3,32.24130626]
["bitfinex","ETHUSD",1759579854983,0.002,4482.4,4482.3,43.25407026]
["bitfinex","ETHUSD",1759579855209,0.002,4482.4,4482.3,41.31831026]
["bitfinex","ETHUSD",1759579855375,0.002,4482.4,4482.3,35.63936026]
["bitfinex","ETHUSD",1759579855572,0.002,4482.4,4482.3,35.31662126]
["bitfinex","ETHUSD",1759579855795,0.002,4482.4,4482.3,34.10968426]
["bitfinex","ETHUSD",1759579855999,0.002,4482.4,4482.3,33.48602126]
["bitfinex","ETHUSD",1759579856205,0.002,4482.4,4482.3,27.87111326]
["bitfinex","ETHUSD",1759579856866,0.002,4482.4,4482.3,27.85015826]
["bitfinex","ETHUSD",1759579857100,0.002,4482.4,4482.3,29.51150126]
["bitfinex","ETHUSD",1759579857303,0.002,4482.4,4482.3,29.55648426]
["bitfinex","ETHUSD",1759579857481,0.002,4482.4,4482.3,29.76915528]
["bitfinex","ETHUSD",1759579857675,0.002,4482.4,4482.3,30.64259867]
["bitfinex","ETHUSD",1759579858280,0.002,4482.4,4482.3,49.02193067]
["bitfinex","ETHUSD",1759579858676,0.002,4482.4,4482.3,45.40603667]
["bitfinex","ETHUSD",1759579858883,0.002,4482.4,4482.3,36.72952626]
["bitfinex","ETHUSD",1759579859088,0.002,4482.4,4482.3,37.92584067]
["bitfinex","ETHUSD",1759579859297,0.002,4482.4,4482.3,39.11435967]
["bitfinex","ETHUSD",1759579859983,0.002,4482.4,4482.3,37.91804526]
["bitfinex","ETHUSD",1759579860310,0.002,4482.4,4482.3,39.68526267]
["bitfinex","ETHUSD",1759579860952,0.002,4482.4,4482.3,38.14223567]
["bitfinex","ETHUSD",1759579861093,0.002,4482.4,4482.3,37.91818267]
["bitfinex","ETHUSD",1759579861401,0.002,4482.4,4482.3,37.54628026]
["bitfinex","ETHUSD",1759579861594,0.002,4482.4,4482.3,38.74375892]
["bitfinex","ETHUSD",1759579861799,0.002,4482.4,4482.3,36.23275892]
["bitfinex","ETHUSD",1759579862104,0.002,4482.4,4482.3,37.19942792]
["bitfinex","ETHUSD",1759579862313,0.002,4482.4,4482.3,35.24085726]
["bitfinex","ETHUSD",1759579862486,0.002,4482.4,4482.3,36.63585726]
["bitfinex","ETHUSD",1759579862682,0.002,4482.4,4482.3,34.12585726]
["bitfinex","ETHUSD",1759579862883,0.002,4482.4,4482.3,29.52225926]
["bitfinex","ETHUSD",1759579863085,0.4611,4482.4,4482.3,29.52225926]
["bitfinex","ETHUSD",1759579863314,0.4611,4482.4,4482.3,30.62010726]
["bitfinex","ETHUSD",1759579863530,0.002,4482.4,4482.3,30.62010726]
["bitfinex","ETHUSD",1759579863695,0.002,4482.4,4482.3,22.81310726]
["bitfinex","ETHUSD",1759579863886,0.4611,4482.4,4482.3,26.16845288]
["bitfinex","ETHUSD",1759579864089,0.4611,4482.4,4482.3,22.7841637]
["bitfinex","ETHUSD",1759579864320,0.4611,4482.4,4482.3,23.98261488]
["bitfinex","ETHUSD",1759579864518,0.4611,4482.4,4482.3,26.36073688]
["bitfinex","ETHUSD",1759579864718,0.4611,4482.4,4482.3,23.98261488]
["bitfinex","ETHUSD",1759579864918,0.4611,4482.4,4482.3,26.35399488]
["bitfinex","ETHUSD",1759579865118,0.002,4482.4,4482.3,30.15192288]
["bitfinex","ETHUSD",1759579865332,0.002,4482.4,4482.3,28.48440988]
["bitfinex","ETHUSD",1759579865534,0.002,4482.4,4482.3,26.60702688]
["bitfinex","ETHUSD",1759579865704,0.4611,4482.4,4482.3,26.60702688]
["bitfinex","ETHUSD",1759579866105,0.4611,4482.4,4482.3,28.00670444]
["bitfinex","ETHUSD",1759579866306,0.4611,4482.4,4482.3,26.80825326]
["bitfinex","ETHUSD",1759579866698,0.4611,4482.4,4482.3,26.54715526]
["bitfinex","ETHUSD",1759579867236,0.4611,4482.4,4482.3,28.07954726]
["bitfinex","ETHUSD",1759579867399,0.002,4482.4,4482.3,28.19074726]
["bitfinex","ETHUSD",1759579868226,0.002,4482.4,4482.3,34.00325526]
["bitfinex","ETHUSD",1759579868456,0.002,4482.4,4482.3,33.72842026]
["bitfinex","ETHUSD",1759579868617,0.002,4482.4,4482.3,33.51736126]
["bitfinex","ETHUSD",1759579868934,0.002,4482.4,4482.3,27.84219426]
["bitfinex","ETHUSD",1759579869231,0.002,4482.4,4482.3,28.61756626]
["bitfinex","ETHUSD",1759579869410,0.002,4482.4,4482.3,28.35816126]
["bitfinex","ETHUSD",1759579869602,0.002,4482.4,4482.3,27.84219426]
["bitfinex","ETHUSD",1759579870223,0.002,4482.4,4482.3,34.30744726]
["bitfinex","ETHUSD",1759579870618,0.002,4482.4,4482.3,32.60504326]
["bitfinex","ETHUSD",1759579870836,0.002,4482.4,4482.3,31.78882726]
["bitfinex","ETHUSD",1759579871012,0.002,4482.4,4482.3,32.13962726]
["bitfinex","ETHUSD",1759579871342,0.002,4482.4,4482.3,37.29040526]
["bitfinex","ETHUSD",1759579871708,0.002,4482.4,4482.3,36.93960526]
["bitfinex","ETHUSD",1759579872331,0.002,4482.4,4482.3,47.23856087]
["bitfinex","ETHUSD",1759579872528,0.002,4482.4,4482.3,46.88776087]
["bitfinex","ETHUSD",1759579872727,0.002,4482.4,4482.3,47.56143189]
["bitfinex","ETHUSD",1759579873162,0.002,4484.3,4482.8,0.6336]
["bitfinex","ETHUSD",1759579873367,0.002,4484.3,4482.4,32.4]
["bitfinex","ETHUSD",1759579873368,0.002,4484.3,4483.7,2.97510086]
["bitfinex","ETHUSD",1759579873566,0.002,4484.3,4483.7,5.86150942]
["bitfinex","ETHUSD",1759579873868,0.002,4484.3,4483.7,20.33920642]
["bitfinex","ETHUSD",1759579874229,0.4611,4483.8,4483.7,20.33920642]
["bitfinex","ETHUSD",1759579878168,0.002,4483.8,4483.7,20.33920642]
["bitfinex","ETHUSD",1759579878334,0.002,4483.8,4483.7,22.6168254]
["bitfinex","ETHUSD",1759579878943,0.002,4483.8,4483.7,25.0168254]
["bitfinex","ETHUSD",1759579879143,0.002,4483.8,4483.7,50.3766684]
["bitfinex","ETHUSD",1759579879487,0.002,4484.3,4483.8,3.21695668]
["bitfinex","ETHUSD",1759579879648,0.002,4484.3,4483.8,29.05426119]
["bitfinex","ETHUSD",1759579879860,0.002,4484.3,4483.8,31.30957766]
["bitfinex","ETHUSD",1759579880054,0.002,4484.3,4483.8,44.39471266]
["bitfinex","ETHUSD",1759579880261,0.002,4484.3,4483.8,45.98415566]
["bitfinex","ETHUSD",1759579880482,0.002,4484.3,4483.8,46.12919666]
["bitfinex","ETHUSD",1759579880782,0.002,4484.3,4483.8,50.75619666]
["bitfinex","ETHUSD",1759579881186,0.002,4484.3,4483.8,54.06424166]
["bitfinex","ETHUSD",1759579881548,0.002,4484.3,4484.2,2.86365218]
["bitfinex","ETHUSD",1759579881887,0.002,4484.3,4484.2,26.54488159]
["bitfinex","ETHUSD",1759579882183,0.002,4484.3,4484.2,23.37713507]
["bitfinex","ETHUSD",1759579882382,0.002,4484.3,4484.2,24.57544068]
["bitfinex","ETHUSD",1759579882585,0.002,4484.3,4484.2,50.63616807]
["bitfinex","ETHUSD",1759579882794,0.002,4484.3,4484.2,53.72793507]
["bitfinex","ETHUSD",1759579883385,0.002,4484.3,4484.2,54.92582333]
["bitfinex","ETHUSD",1759579883773,0.002,4484.3,4484.2,53.72793507]
["bitfinex","ETHUSD",1759579884157,0.002,4484.3,4484.2,40.89860607]
["bitfinex","ETHUSD",1759579884358,0.002,4484.3,4484.2,41.75361052]
["bitfinex","ETHUSD",1759579884661,0.002,4484.8,4484.2,41.75361052]
["bitfinex","ETHUSD",1759579884662,0.002,4484.8,4484.3,3.38670556]
["bitfinex","ETHUSD",1759579884879,0.002,4484.8,4484.5,3.0336]
["bitfinex","ETHUSD",1759579885062,0.002,4484.8,4484.6,19.37747583]
["bitfinex","ETHUSD",1759579885393,0.002,4484.8,4484.6,33.53797783]
["bitfinex","ETHUSD",1759579885570,0.002,4484.8,4484.6,32.19570583]
["bitfinex","ETHUSD",1759579885770,0.002,4484.8,4484.6,31.87588783]
["bitfinex","ETHUSD",1759579885973,0.002,4484.8,4484.6,34.15350681]
["bitfinex","ETHUSD",1759579886369,0.002,4484.8,4484.6,33.72353781]
["bitfinex","ETHUSD",1759579887175,0.002,4484.8,4484.6,34.9210739]
["bitfinex","ETHUSD",1759579887383,0.002,4484.8,4484.6,56.4525139]
["bitfinex","ETHUSD",1759579887584,0.002,4484.8,4484.6,56.2241809]
["bitfinex","ETHUSD",1759579888202,1e-08,4484.8,4484.7,5.26340355]
["bitfinex","ETHUSD",1759579888375,1e-08,4484.8,4484.7,39.0898327]
["bitfinex","ETHUSD",1759579888803,1e-08,4484.8,4484.7,37.9610527]
["bitfinex","ETHUSD",1759579889005,1e-08,4484.8,4484.7,47.7652737]
["bitfinex","ETHUSD",1759579889198,1e-08,4484.8,4484.7,47.8764737]
["bitfinex","ETHUSD",1759579889511,1e-08,4484.8,4484.7,53.51655256]
["bitfinex","ETHUSD",1759579889814,1e-08,4484.8,4484.7,37.18384856]
["bitfinex","ETHUSD",1759579889971,1e-08,4484.8,4484.7,35.01574895]
["bitfinex","ETHUSD",1759579890508,1e-08,4484.8,4484.7,25.10451695]
["bitfinex","ETHUSD",1759579890681,1e-08,4484.8,4484.7,37.09936895]
["bitfinex","ETHUSD",1759579890877,0.43710001,4484.8,4484.7,25.51992195]
["bitfinex","ETHUSD",1759579891112,0.03710001,4484.8,4484.7,25.09522709]
["bitfinex","ETHUSD",1759579891324,0.03710001,4484.8,4484.7,27.60522709]
["bitfinex","ETHUSD",1759579891534,0.03710001,4484.8,4484.7,28.06903809]
["bitfinex","ETHUSD",1759579892523,0.03710001,4484.8,4484.7,28.42731109]
["bitfinex","ETHUSD",1759579892828,0.03710001,4484.8,4484.7,25.55903809]
["bitfinex","ETHUSD",1759579893028,0.03710001,4484.8,4484.7,27.59403809]
["bitfinex","ETHUSD",1759579893711,0.03710001,4484.8,4484.7,29.68394009]
["bitfinex","ETHUSD",1759579894031,0.03710001,4484.8,4484.7,29.32092809]
["bitfinex","ETHUSD",1759579894234,0.03710001,4484.8,4484.7,28.82292909]
["bitfinex","ETHUSD",1759579894609,0.01,4484.9,4484.8,10.82327083]
["bitfinex","ETHUSD",1759579894831,0.01,4484.9,4484.8,14.30800037]
["bitfinex","ETHUSD",1759579895431,0.01,4484.9,4484.8,28.80800037]
["bitfinex","ETHUSD",1759579895609,0.4471,4484.9,4484.8,28.80800037]
["bitfinex","ETHUSD",1759579895811,0.4471,4484.9,4484.8,25.40012437]
["bitfinex","ETHUSD",1759579896123,0.01,4484.9,4484.8,25.40012437]
["bitfinex","ETHUSD",1759579896325,0.01,4484.9,4484.8,27.90912437]
["bitfinex","ETHUSD",1759579896853,0.01,4484.9,4484.8,29.69643837]
["bitfinex","ETHUSD",1759579897515,0.01,4484.9,4484.8,27.18743837]
["bitfinex","ETHUSD",1759579897830,0.01,4484.9,4484.8,32.07945237]
["bitfinex","ETHUSD",1759579898011,0.01,4484.9,4484.8,29.97273537]
["bitfinex","ETHUSD",1759579898911,0.01,4484.9,4484.8,29.98610437]
["bitfinex","ETHUSD",1759579899798,0.01,4484.9,4484.8,26.98882237]
["bitfinex","ETHUSD",1759579900146,0.01,4484.9,4484.8,27.61012737]
["bitfinex","ETHUSD",1759579901002,0.01,4484.9,4484.8,26.49121437]
["bitfinex","ETHUSD",1759579901336,0.4471,4484.9,4484.8,14.5]
["bitfinex","ETHUSD",1759579901509,0.4471,4484.9,4484.7,0.1112]
["bitfinex","ETHUSD",1759579901716,0.4471,4484.9,4484.8,2.509]
["bitfinex","ETHUSD",1759579901917,0.4471,4484.9,4484.8,3.1426]
["bitfinex","ETHUSD",1759579903512,0.4471,4484.9,4484.8,3.49570556]
["bitfinex","ETHUSD",1759579904444,0.4471,4484.9,4484.8,5.72545939]
["bitfinex","ETHUSD",1759579906805,0.01,4484.9,4484.8,5.72545939]
["bitfinex","ETHUSD",1759579907234,0.01,4484.9,4484.8,20.22545939]
["bitfinex","ETHUSD",1759579907652,0.4471,4484.9,4484.8,20.22545939]
["bitfinex","ETHUSD",1759579907957,0.4471,4484.9,4484.8,20.22645939]
["bitfinex","ETHUSD",1759579908109,0.4491,4484.9,4484.8,20.22645939]
["bitfinex","ETHUSD",1759579908704,0.012,4484.9,4484.8,20.22645939]
["bitfinex","ETHUSD",1759579908916,0.012,4484.9,4484.8,22.48320886]
["bitfinex","ETHUSD",1759579910642,0.012,4484.9,4484.8,20.22645939]
["bitfinex","ETHUSD",1759579911354,0.4607,4484.9,4484.8,20.22645939]
["bitfinex","ETHUSD",1759579911560,0.012,4484.9,4484.8,20.22645939]
["bitfinex","ETHUSD",1759579912352,0.012,4484.9,4484.8,33.31158539]
["bitfinex","ETHUSD",1759579912513,0.012,4484.9,4484.8,33.74638539]
["bitfinex","ETHUSD",1759579912716,0.012,4484.9,4484.8,36.02400437]
["bitfinex","ETHUSD",1759579913517,0.012,4484.9,4484.8,47.24859537]
["bitfinex","ETHUSD",1759579913740,0.012,4484.9,4484.8,29.89006637]
["bitfinex","ETHUSD",1759579914560,0.012,4484.9,4484.8,30.43814137]
["bitfinex","ETHUSD",1759579915658,0.012,4484.9,4484.8,48.66966637]
["bitfinex","ETHUSD",1759579916177,1e-08,4485.2,4485.0,0.6336]
["bitfinex","ETHUSD",1759579916357,1e-08,4485.2,4485.1,20.24557154]
["bitfinex","ETHUSD",1759579916688,1e-08,4485.2,4485.1,22.01539823]
["bitfinex","ETHUSD",1759579916990,1e-08,4485.2,4485.1,25.61465623]
["bitfinex","ETHUSD",1759579917188,1e-08,4485.2,4485.1,28.12365623]
["bitfinex","ETHUSD",1759579917594,1e-08,4485.2,4485.1,30.95845623]
["bitfinex","ETHUSD",1759579918264,1e-08,4485.2,4485.1,30.52365623]
["bitfinex","ETHUSD",1759579919765,1e-08,4485.2,4485.1,28.01465623]
["bitfinex","ETHUSD",1759579919975,1e-08,4485.2,4485.1,28.70326223]
["bitfinex","ETHUSD",1759579920495,1e-08,4485.2,4485.1,17.87552454]
["bitfinex","ETHUSD",1759579920688,1e-08,4485.2,4485.1,24.63062923]
["bitfinex","ETHUSD",1759579921485,1e-08,4485.2,4485.1,22.61412923]
["bitfinex","ETHUSD",1759579921884,1e-08,4485.2,4485.1,24.91649823]
["bitfinex","ETHUSD",1759579923623,0.4507,4485.7,4485.1,24.91649823]
["bitfinex","ETHUSD",1759579923624,0.01,4486.9,4485.6,0.6336]
["bitfinex","ETHUSD",1759579923804,0.01,4486.9,4486.4,0.6336]
["bitfinex","ETHUSD",1759579924015,0.01,4486.9,4486.8,2.86235991]
["bitfinex","ETHUSD",1759579924218,0.01,4486.9,4486.8,19.04875337]
["bitfinex","ETHUSD",1759579924441,0.01,4486.9,4486.8,22.39294147]
["bitfinex","ETHUSD",1759579924794,0.01,4486.9,4486.8,22.67963247]
["bitfinex","ETHUSD",1759579925186,2.22776929,4488.8,4486.8,22.67963247]
["bitfinex","ETHUSD",1759579925187,2.22732957,4489.7,4487.8,2.86186329]
["bitfinex","ETHUSD",1759579925391,2.23775563,4488.9,4487.8,5.37086329]
["bitfinex","ETHUSD",1759579925686,2.22779042,4488.8,4487.8,5.72396885]
["bitfinex","ETHUSD",1759579925992,0.4587,4487.9,4487.8,5.72396885]
["bitfinex","ETHUSD",1759579927103,0.4587,4487.9,4487.8,20.22396885]
["bitfinex","ETHUSD",1759579927989,0.01,4487.9,4487.8,20.22396885]
["bitfinex","ETHUSD",1759579928191,0.4587,4487.9,4487.8,20.22396885]
["bitfinex","ETHUSD",1759579929233,0.01,4487.9,4487.8,17.99570556]
["bitfinex","ETHUSD",1759579929421,0.01,4487.9,4487.8,19.90476296]
["bitfinex","ETHUSD",1759579929618,0.4587,4487.9,4487.8,22.13302625]
["bitfinex","ETHUSD",1759579930937,0.4587,4487.9,4487.8,17.39576296]
["bitfinex","ETHUSD",1759579931119,0.4587,4487.9,4487.8,19.90376296]
["bitfinex","ETHUSD",1759579931453,0.4587,4487.9,4487.8,17.6416]
["bitfinex","ETHUSD",1759579932318,0.01,4487.9,4487.8,19.86986329]
["bitfinex","ETHUSD",1759579932538,0.4587,4487.9,4487.8,20.22296885]
["bitfinex","ETHUSD",1759579933524,0.01,4487.9,4487.8,20.33416885]
["bitfinex","ETHUSD",1759579933719,0.01,4487.9,4487.8,22.59042175]
["bitfinex","ETHUSD",1759579933921,0.4587,4487.9,4487.8,20.0090529]
["bitfinex","ETHUSD",1759579934121,0.4587,4487.9,4487.8,15.2448]
["bitfinex","ETHUSD",1759579934367,0.4587,4487.9,4487.8,17.7528]
["bitfinex","ETHUSD",1759579934570,0.4587,4487.9,4487.8,15.2448]
["bitfinex","ETHUSD",1759579934971,0.4587,4487.9,4487.8,17.7528]
["bitfinex","ETHUSD",1759579935375,0.4587,4487.9,4487.8,15.2448]
["bitfinex","ETHUSD",1759579935580,0.4587,4487.9,4487.8,3.2528]
["bitfinex","ETHUSD",1759579936017,0.4587,4487.9,4487.8,0.7448]
["bitfinex","ETHUSD",1759579936216,0.4587,4487.9,4487.8,3.2518]
["bitfinex","ETHUSD",1759579937269,0.4587,4487.9,4487.8,0.7448]
["bitfinex","ETHUSD",1759579937438,0.4587,4487.9,4487.8,3.2518]
["bitfinex","ETHUSD",1759579941239,2.68691364,4487.9,4487.8,3.2518]
["bitfinex","ETHUSD",1759579942475,2.68691364,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759579942674,2.68691364,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759579943444,2.68891364,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759579943665,2.22848094,4487.4,4486.8,0.6346]
["bitfinex","ETHUSD",1759579944001,2.22848094,4487.4,4487.3,0.7448]
["bitfinex","ETHUSD",1759579944304,2.22848094,4487.4,4487.3,3.2518]
["bitfinex","ETHUSD",1759579944600,2.69858094,4487.4,4487.3,3.2518]
["bitfinex","ETHUSD",1759579946672,0.4701,4487.4,4487.3,2.507]
["bitfinex","ETHUSD",1759579947073,2.72086955,4487.4,4487.3,2.507]
["bitfinex","ETHUSD",1759579947677,0.012,4487.9,4487.3,3.1406]
["bitfinex","ETHUSD",1759579947861,0.012,4487.9,4487.4,1.00899017]
["bitfinex","ETHUSD",1759579948062,2.24025028,4487.9,4487.5,2.507]
["bitfinex","ETHUSD",1759579948279,2.24025028,4487.9,4487.6,0.35310556]
["bitfinex","ETHUSD",1759579948467,2.22826329,4487.8,4487.7,2.507]
["bitfinex","ETHUSD",1759579948816,2.69836329,4487.8,4487.7,2.507]
["bitfinex","ETHUSD",1759579949490,0.4701,4487.8,4487.7,2.507]
["bitfinex","ETHUSD",1759579949893,0.012,4487.9,4487.7,2.507]
["bitfinex","ETHUSD",1759579950302,2.70792782,4487.9,4487.7,2.507]
["bitfinex","ETHUSD",1759579951009,0.012,4487.9,4487.7,2.507]
["bitfinex","ETHUSD",1759579952664,2.24024726,4487.9,4487.7,2.507]
["bitfinex","ETHUSD",1759579952865,0.012,4487.9,4487.7,2.507]
["bitfinex","ETHUSD",1759579955792,2.24023846,4487.9,4487.7,2.507]
["bitfinex","ETHUSD",1759579955956,2.22826329,4487.8,4487.7,2.507]
["bitfinex","ETHUSD",1759579956385,2.22831294,4487.7,4487.6,0.7448]
["bitfinex","ETHUSD",1759579956588,2.22831294,4487.7,4487.6,3.2518]
["bitfinex","ETHUSD",1759579956886,0.012,4487.9,4487.6,0.1112]
["bitfinex","ETHUSD",1759579957089,2.69601294,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1759579957291,2.69601294,4487.7,4487.6,2.6182]
["bitfinex","ETHUSD",1759579958194,2.22841225,4487.5,4487.4,0.7448]
["bitfinex","ETHUSD",1759579958402,2.22841225,4487.5,4487.4,3.2518]
["bitfinex","ETHUSD",1759579959490,2.22841225,4487.5,4487.4,0.7448]
["bitfinex","ETHUSD",1759579959691,2.22841225,4487.5,4487.4,3.2518]
["bitfinex","ETHUSD",1759579960211,2.69611225,4487.5,4487.4,3.2518]
["bitfinex","ETHUSD",1759579960754,2.22841225,4487.5,4487.4,3.2518]
["bitfinex","ETHUSD",1759579960956,2.69611225,4487.5,4487.4,3.2518]
["bitfinex","ETHUSD",1759579961696,2.22841225,4487.5,4487.4,3.2518]
["bitfinex","ETHUSD",1759579965686,2.69611225,4487.5,4487.4,3.2518]
["bitfinex","ETHUSD",1759579966450,2.22841225,4487.5,4487.4,3.2518]
["bitfinex","ETHUSD",1759579968340,2.22841225,4487.5,4487.4,0.7448]
["bitfinex","ETHUSD",1759579968632,2.22841225,4487.5,4487.4,3.2518]
["bitfinex","ETHUSD",1759579969057,2.22830925,4487.8,4487.4,3.2518]
["bitfinex","ETHUSD",1759579969225,2.24022916,4487.9,4487.5,0.48788412]
["bitfinex","ETHUSD",1759579969538,0.012,4487.9,4487.6,3.1406]
["bitfinex","ETHUSD",1759579969708,0.012,4487.9,4487.7,0.48788312]
["bitfinex","ETHUSD",1759579969905,0.012,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759579970640,2.24021364,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759579970855,0.012,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759579972137,2.24021364,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759579975618,0.012,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759579976706,0.012,4487.9,4487.8,2.9708]
["bitfinex","ETHUSD",1759579978124,0.012,4487.9,4487.8,3.95750556]
["bitfinex","ETHUSD",1759579978336,0.012,4487.9,4487.8,4.00015056]
["bitfinex","ETHUSD",1759579979844,0.012,4487.9,4487.8,0.6336]
["bitfinex","ETHUSD",1759579980154,2.24021364,4487.9,4487.8,3.1406]
["bitfinex","ETHUSD",1759579980527,0.012,4487.9,4487.8,3.1406]
["bitfinex","ETHUSD",1759579980717,2.24021364,4487.9,4487.8,3.1406]
["bitfinex","ETHUSD",1759579981111,2.24021364,4487.9,4487.8,0.6336]
["bitfinex","ETHUSD",1759579981324,2.24021364,4487.9,4487.8,3.1406]
["bitfinex","ETHUSD",1759579981568,2.24021364,4487.9,4487.8,0.6336]
["bitfinex","ETHUSD",1759579981716,2.69411364,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759579984230,2.71642128,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759579984614,2.24021364,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759579989652,2.69411364,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759579995743,2.24021364,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759579999582,0.012,4487.9,4487.5,0.6336]
["bitfinex","ETHUSD",1759579999752,2.69411883,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759580000301,2.24021883,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759580009213,2.22826329,4487.8,4486.9,0.6336]
["bitfinex","ETHUSD",1759580009422,2.22854283,4487.3,4487.0,2.507]
["bitfinex","ETHUSD",1759580009587,2.2287098,4487.0,4486.8,0.1122]
["bitfinex","ETHUSD",1759580009912,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580010114,2.22871024,4486.9,4486.8,2.508]
["bitfinex","ETHUSD",1759580010779,2.22851157,4487.3,4486.8,2.508]
["bitfinex","ETHUSD",1759580010981,2.22869853,4487.0,4486.8,2.938]
["bitfinex","ETHUSD",1759580011198,2.22869853,4487.0,4486.9,0.43]
["bitfinex","ETHUSD",1759580011735,2.22869853,4487.0,4486.8,2.508]
["bitfinex","ETHUSD",1759580011940,0.1112,4487.4,4486.8,2.508]
["bitfinex","ETHUSD",1759580012142,2.22871024,4486.9,4486.8,2.508]
["bitfinex","ETHUSD",1759580013042,2.22867349,4487.0,4486.8,2.508]
["bitfinex","ETHUSD",1759580013621,2.2286109,4487.1,4486.8,2.508]
["bitfinex","ETHUSD",1759580014027,0.13350764,4487.4,4486.8,2.508]
["bitfinex","ETHUSD",1759580014413,0.462,4487.3,4486.8,2.508]
["bitfinex","ETHUSD",1759580014620,2.22871024,4486.9,4486.8,2.508]
["bitfinex","ETHUSD",1759580016442,0.02230764,4487.3,4486.8,2.508]
["bitfinex","ETHUSD",1759580016634,2.22865213,4487.1,4486.8,2.938]
["bitfinex","ETHUSD",1759580016834,0.1112,4487.4,4486.9,0.6336]
["bitfinex","ETHUSD",1759580017031,2.22857679,4487.2,4487.0,0.43]
["bitfinex","ETHUSD",1759580017257,2.22857679,4487.2,4487.1,2.508]
["bitfinex","ETHUSD",1759580018938,2.25088443,4487.2,4487.1,2.508]
["bitfinex","ETHUSD",1759580019144,2.22857679,4487.2,4487.1,2.508]
["bitfinex","ETHUSD",1759580019625,2.25088443,4487.2,4487.1,2.508]
["bitfinex","ETHUSD",1759580020350,2.22857679,4487.2,4487.1,2.508]
["bitfinex","ETHUSD",1759580020520,2.25088443,4487.2,4487.1,2.508]
["bitfinex","ETHUSD",1759580022561,2.25088443,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759580022562,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580022765,2.25101788,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759580023661,2.25099464,4487.0,4486.8,2.509]
["bitfinex","ETHUSD",1759580023867,0.02230764,4487.0,4486.8,2.509]
["bitfinex","ETHUSD",1759580024541,2.22871024,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759580025130,2.22867447,4487.0,4486.8,2.509]
["bitfinex","ETHUSD",1759580025474,0.1112,4487.1,4486.8,2.509]
["bitfinex","ETHUSD",1759580025628,2.69069561,4487.0,4486.8,2.509]
["bitfinex","ETHUSD",1759580025833,2.22869561,4487.0,4486.8,2.509]
["bitfinex","ETHUSD",1759580026464,2.33982622,4487.1,4486.8,2.509]
["bitfinex","ETHUSD",1759580026934,2.33982622,4487.1,4486.8,2.939]
["bitfinex","ETHUSD",1759580027174,2.22867246,4487.0,4486.8,2.509]
["bitfinex","ETHUSD",1759580027883,0.02230764,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759580028167,2.25101788,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759580028370,0.02230764,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759580028554,0.1112,4487.1,4486.8,2.509]
["bitfinex","ETHUSD",1759580028955,0.1112,4487.1,4486.9,0.43]
["bitfinex","ETHUSD",1759580029178,0.1132,4487.1,4486.9,0.43]
["bitfinex","ETHUSD",1759580029471,0.1132,4487.1,4486.8,2.509]
["bitfinex","ETHUSD",1759580029666,0.1132,4487.1,4486.8,2.939]
["bitfinex","ETHUSD",1759580029844,0.02230764,4487.0,4486.8,2.509]
["bitfinex","ETHUSD",1759580030049,2.71296821,4487.0,4486.8,2.509]
["bitfinex","ETHUSD",1759580030280,0.48430764,4487.0,4486.8,2.509]
["bitfinex","ETHUSD",1759580030577,2.71300739,4487.0,4486.8,2.509]
["bitfinex","ETHUSD",1759580030736,2.66011024,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759580032838,2.66011024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580033042,3.1625347,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759580034562,2.7311347,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759580034762,2.66011024,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759580037505,2.66011024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580037806,2.66011024,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759580039967,2.66011024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580040288,2.66011024,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759580040494,3.1625347,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759580041406,2.7311347,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759580041571,0.02230764,4487.0,4486.8,2.509]
["bitfinex","ETHUSD",1759580041774,2.22871024,4486.9,4486.8,2.9813]
["bitfinex","ETHUSD",1759580042492,0.02230764,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759580042671,0.1132,4487.1,4486.8,2.9813]
["bitfinex","ETHUSD",1759580042872,2.25097464,4487.0,4486.8,2.9813]
["bitfinex","ETHUSD",1759580043092,0.02230764,4487.0,4486.8,2.9813]
["bitfinex","ETHUSD",1759580043298,2.34181097,4487.1,4486.8,2.9813]
["bitfinex","ETHUSD",1759580043485,2.34181097,4487.1,4486.9,0.4723]
["bitfinex","ETHUSD",1759580044106,0.1132,4487.1,4487.0,0.4723]
["bitfinex","ETHUSD",1759580045475,0.002,4487.1,4487.0,0.4723]
["bitfinex","ETHUSD",1759580047014,0.002,4487.1,4487.0,1.57020556]
["bitfinex","ETHUSD",1759580047191,0.002,4487.1,4487.0,1.86833556]
["bitfinex","ETHUSD",1759580051320,0.002,4487.1,4487.0,4.11928273]
["bitfinex","ETHUSD",1759580051519,0.002,4487.1,4487.0,4.00808273]
["bitfinex","ETHUSD",1759580054349,0.002,4487.1,4487.0,1.77942216]
["bitfinex","ETHUSD",1759580054746,0.002,4487.1,4487.0,1.75713556]
["bitfinex","ETHUSD",1759580055048,0.002,4487.1,4487.0,3.98579613]
["bitfinex","ETHUSD",1759580055348,0.002,4487.1,4487.0,1.75713556]
["bitfinex","ETHUSD",1759580055970,0.002,4487.1,4487.0,4.00808273]
["bitfinex","ETHUSD",1759580057036,0.002,4487.1,4487.0,6.51608273]
["bitfinex","ETHUSD",1759580057237,0.002,4487.1,4487.0,6.49379613]
["bitfinex","ETHUSD",1759580060076,0.002,4487.1,4487.0,4.26513556]
["bitfinex","ETHUSD",1759580060276,0.002,4487.1,4487.0,6.49379613]
["bitfinex","ETHUSD",1759580061576,0.002,4487.1,4487.0,6.60499613]
["bitfinex","ETHUSD",1759580064917,0.002,4487.1,4487.0,4.09699613]
["bitfinex","ETHUSD",1759580065224,0.002,4487.1,4487.0,6.13169613]
["bitfinex","ETHUSD",1759580065927,0.002,4487.1,4487.0,1.09790556]
["bitfinex","ETHUSD",1759580066071,0.4693,4487.1,4487.0,0.7448]
["bitfinex","ETHUSD",1759580066276,0.4693,4487.1,4487.0,3.2518]
["bitfinex","ETHUSD",1759580069503,0.002,4487.1,4487.0,3.2518]
["bitfinex","ETHUSD",1759580072631,0.002,4487.1,4487.0,3.60490556]
["bitfinex","ETHUSD",1759580072920,0.002,4487.1,4487.0,5.68512549]
["bitfinex","ETHUSD",1759580074412,0.002,4487.1,4487.0,6.15272549]
["bitfinex","ETHUSD",1759580075114,0.002,4487.1,4487.0,5.68512549]
["bitfinex","ETHUSD",1759580075718,0.002,4487.1,4487.0,6.15272549]
["bitfinex","ETHUSD",1759580076815,0.002,4487.1,4487.0,5.68512549]
["bitfinex","ETHUSD",1759580077220,0.002,4487.1,4487.0,6.15272549]
["bitfinex","ETHUSD",1759580081726,0.002,4487.1,4487.0,8.38138606]
["bitfinex","ETHUSD",1759580081937,0.002,4487.1,4487.0,4.07250556]
["bitfinex","ETHUSD",1759580082949,0.002,4487.1,4487.0,6.30116613]
["bitfinex","ETHUSD",1759580085658,0.002,4487.1,4487.0,5.83356613]
["bitfinex","ETHUSD",1759580093753,0.002,4487.1,4487.0,6.30126613]
["bitfinex","ETHUSD",1759580094390,0.002,4487.1,4487.0,5.83356613]
["bitfinex","ETHUSD",1759580096797,0.002,4487.1,4487.0,8.11118511]
["bitfinex","ETHUSD",1759580098124,0.002,4487.1,4487.0,8.57888511]
["bitfinex","ETHUSD",1759580098769,0.002,4487.1,4487.0,8.11118511]
["bitfinex","ETHUSD",1759580103503,0.002,4487.1,4487.0,9.3083132]
["bitfinex","ETHUSD",1759580105820,0.002,4487.1,4487.0,7.07965263]
["bitfinex","ETHUSD",1759580106134,0.4729,4487.1,4487.0,2.507]
["bitfinex","ETHUSD",1759580106633,0.4729,4487.1,4487.0,3.1406]
["bitfinex","ETHUSD",1759580112109,0.4729,4487.1,4487.0,2.507]
["bitfinex","ETHUSD",1759580112312,0.49520764,4487.1,4487.0,2.507]
["bitfinex","ETHUSD",1759580112512,0.76758795,4487.1,4487.0,2.507]
["bitfinex","ETHUSD",1759580114376,0.4729,4487.1,4487.0,2.507]
["bitfinex","ETHUSD",1759580114583,0.49520764,4487.1,4487.0,2.507]
["bitfinex","ETHUSD",1759580115452,0.4729,4487.1,4487.0,2.507]
["bitfinex","ETHUSD",1759580115780,0.49520764,4487.1,4487.0,2.507]
["bitfinex","ETHUSD",1759580115981,0.02430764,4487.1,4487.0,2.507]
["bitfinex","ETHUSD",1759580116282,0.49520764,4487.1,4487.0,2.507]
["bitfinex","ETHUSD",1759580117393,0.49520764,4487.1,4486.8,0.001]
["bitfinex","ETHUSD",1759580117546,0.49520764,4487.1,4486.9,2.507]
["bitfinex","ETHUSD",1759580117747,0.4709,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1759580117991,0.02230764,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580118212,0.02230764,4486.9,4486.8,2.508]
["bitfinex","ETHUSD",1759580118425,0.02230764,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580118580,0.02230764,4486.9,4486.8,2.508]
["bitfinex","ETHUSD",1759580120921,0.02430764,4487.1,4486.8,2.508]
["bitfinex","ETHUSD",1759580121210,0.4675,4487.0,4486.8,2.508]
["bitfinex","ETHUSD",1759580121416,0.4675,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1759580121624,0.002,4487.1,4486.9,2.507]
["bitfinex","ETHUSD",1759580124507,0.002,4487.1,4487.0,0.6336]
["bitfinex","ETHUSD",1759580124668,0.002,4487.1,4487.0,0.7448]
["bitfinex","ETHUSD",1759580124869,0.002,4487.1,4487.0,1.1959]
["bitfinex","ETHUSD",1759580125179,0.002,4487.1,4487.0,2.97346057]
["bitfinex","ETHUSD",1759580125505,0.002,4487.1,4487.0,0.7448]
["bitfinex","ETHUSD",1759580131308,0.002,4487.1,4487.0,1.33806488]
["bitfinex","ETHUSD",1759580131607,0.002,4487.1,4487.0,1.83475148]
["bitfinex","ETHUSD",1759580132014,0.002,4487.1,4487.0,1.36035148]
["bitfinex","ETHUSD",1759580132908,0.002,4487.1,4487.0,3.58901205]
["bitfinex","ETHUSD",1759580133316,0.002,4487.1,4487.0,2.99574717]
["bitfinex","ETHUSD",1759580133715,0.002,4487.1,4487.0,0.7670866]
["bitfinex","ETHUSD",1759580135327,0.002,4487.1,4487.0,2.99574717]
["bitfinex","ETHUSD",1759580137195,0.002,4487.1,4487.0,3.47014717]
["bitfinex","ETHUSD",1759580137691,0.002,4487.1,4487.0,2.99574717]
["bitfinex","ETHUSD",1759580138324,0.002,4487.1,4487.0,3.69922125]
["bitfinex","ETHUSD",1759580138526,0.002,4487.1,4487.0,1.47056068]
["bitfinex","ETHUSD",1759580139306,0.002,4487.1,4487.0,3.97756068]
["bitfinex","ETHUSD",1759580139622,0.002,4487.1,4487.0,6.68062125]
["bitfinex","ETHUSD",1759580139824,0.002,4487.1,4487.0,6.65833465]
["bitfinex","ETHUSD",1759580141526,0.002,4487.1,4487.0,6.97077354]
["bitfinex","ETHUSD",1759580142004,0.002,4487.1,4487.0,6.65833465]
["bitfinex","ETHUSD",1759580143768,0.002,4487.1,4487.0,21.15833465]
["bitfinex","ETHUSD",1759580145041,0.002,4487.1,4487.0,18.92967408]
["bitfinex","ETHUSD",1759580145249,0.002,4487.1,4487.0,18.45527408]
["bitfinex","ETHUSD",1759580146375,0.002,4487.1,4487.0,20.68393465]
["bitfinex","ETHUSD",1759580147572,0.002,4487.1,4487.0,6.18393465]
["bitfinex","ETHUSD",1759580148075,0.002,4487.1,4487.0,20.68393465]
["bitfinex","ETHUSD",1759580151171,0.002,4487.1,4487.0,6.18393465]
["bitfinex","ETHUSD",1759580151573,0.002,4487.1,4487.0,20.68393465]
["bitfinex","ETHUSD",1759580154373,0.002,4487.1,4487.0,21.12883465]
["bitfinex","ETHUSD",1759580154737,0.002,4487.1,4487.0,20.68393465]
["bitfinex","ETHUSD",1759580157081,0.002,4487.1,4487.0,20.99637354]
["bitfinex","ETHUSD",1759580160463,0.002,4487.1,4487.0,15.2448]
["bitfinex","ETHUSD",1759580160668,0.4423,4487.1,4487.0,3.2518]
["bitfinex","ETHUSD",1759580163167,0.002,4487.1,4487.0,3.2518]
["bitfinex","ETHUSD",1759580163375,0.002,4487.1,4487.0,3.2740866]
["bitfinex","ETHUSD",1759580163877,0.002,4487.1,4487.0,0.7670866]
["bitfinex","ETHUSD",1759580164078,0.002,4487.1,4487.0,3.2740866]
["bitfinex","ETHUSD",1759580164244,0.002,4487.1,4487.0,5.50274717]
["bitfinex","ETHUSD",1759580164448,0.002,4487.1,4487.0,3.2518]
["bitfinex","ETHUSD",1759580164655,0.002,4487.1,4487.0,5.48046057]
["bitfinex","ETHUSD",1759580164860,0.002,4487.1,4487.0,0.7448]
["bitfinex","ETHUSD",1759580165150,0.002,4487.1,4487.0,3.2740866]
["bitfinex","ETHUSD",1759580165961,0.4423,4487.1,4487.0,3.2740866]
["bitfinex","ETHUSD",1759580167886,0.002,4487.1,4487.0,5.50274717]
["bitfinex","ETHUSD",1759580168054,0.002,4487.1,4487.0,3.2518]
["bitfinex","ETHUSD",1759580168252,0.002,4487.1,4487.0,3.2740866]
["bitfinex","ETHUSD",1759580168462,0.002,4487.1,4487.0,5.50274717]
["bitfinex","ETHUSD",1759580168663,0.002,4487.1,4487.0,5.48046057]
["bitfinex","ETHUSD",1759580169699,0.002,4487.1,4487.0,3.2518]
["bitfinex","ETHUSD",1759580169861,0.002,4487.1,4487.0,3.2740866]
["bitfinex","ETHUSD",1759580170262,0.002,4487.1,4487.0,5.50274717]
["bitfinex","ETHUSD",1759580170463,0.002,4487.1,4487.0,5.48046057]
["bitfinex","ETHUSD",1759580170663,0.002,4487.1,4487.0,3.2518]
["bitfinex","ETHUSD",1759580170863,0.002,4487.1,4487.0,3.2740866]
["bitfinex","ETHUSD",1759580171479,0.002,4487.1,4487.0,5.50274717]
["bitfinex","ETHUSD",1759580171793,0.002,4487.1,4487.0,5.48046057]
["bitfinex","ETHUSD",1759580171993,0.002,4487.1,4487.0,3.2518]
["bitfinex","ETHUSD",1759580172302,0.002,4487.1,4487.0,3.2740866]
["bitfinex","ETHUSD",1759580173411,0.002,4487.1,4487.0,5.50274717]
["bitfinex","ETHUSD",1759580173714,0.002,4487.1,4487.0,3.2518]
["bitfinex","ETHUSD",1759580173875,0.002,4487.1,4487.0,3.2740866]
["bitfinex","ETHUSD",1759580178219,0.4423,4487.1,4487.0,3.2740866]
["bitfinex","ETHUSD",1759580178716,0.4423,4487.1,4487.0,2.507]
["bitfinex","ETHUSD",1759580178918,1.11117022,4487.1,4487.0,2.507]
["bitfinex","ETHUSD",1759580184417,0.67087022,4487.1,4487.0,2.507]
["bitfinex","ETHUSD",1759580184728,1.11847022,4487.1,4487.0,2.507]
["bitfinex","ETHUSD",1759580185836,0.67087022,4487.1,4487.0,2.507]
["bitfinex","ETHUSD",1759580186896,0.002,4487.1,4487.0,2.507]
["bitfinex","ETHUSD",1759580193854,0.002,4487.1,4487.0,3.5874]
["bitfinex","ETHUSD",1759580194455,0.002,4487.1,4487.0,3.1406]
["bitfinex","ETHUSD",1759580194953,0.002,4487.1,4487.0,3.89983889]
["bitfinex","ETHUSD",1759580195630,0.002,4487.1,4487.0,3.1406]
["bitfinex","ETHUSD",1759580197343,0.002,4487.1,4487.0,4.22726804]
["bitfinex","ETHUSD",1759580199755,0.002,4487.1,4487.0,6.45592861]
["bitfinex","ETHUSD",1759580199918,0.002,4487.1,4487.0,4.22726804]
["bitfinex","ETHUSD",1759580201858,0.002,4487.1,4487.0,4.24955464]
["bitfinex","ETHUSD",1759580203338,0.002,4487.1,4487.0,6.47821521]
["bitfinex","ETHUSD",1759580203678,0.002,4487.1,4487.0,4.22726804]
["bitfinex","ETHUSD",1759580203980,0.002,4487.1,4487.0,4.24955464]
["bitfinex","ETHUSD",1759580204369,0.002,4487.1,4487.0,6.47821521]
["bitfinex","ETHUSD",1759580204571,0.002,4487.1,4487.0,6.45592861]
["bitfinex","ETHUSD",1759580205681,0.002,4487.1,4487.0,4.22726804]
["bitfinex","ETHUSD",1759580205876,0.002,4487.1,4487.0,4.24955464]
["bitfinex","ETHUSD",1759580206076,0.002,4487.1,4487.0,6.03141521]
["bitfinex","ETHUSD",1759580206293,0.002,4487.1,4487.0,6.00912861]
["bitfinex","ETHUSD",1759580206789,0.002,4487.1,4487.0,3.78046804]
["bitfinex","ETHUSD",1759580207103,0.002,4487.1,4487.0,3.80275464]
["bitfinex","ETHUSD",1759580207992,0.002,4487.1,4487.0,3.78046804]
["bitfinex","ETHUSD",1759580208284,0.002,4487.1,4487.0,3.1406]
["bitfinex","ETHUSD",1759580208489,0.4481,4487.1,4487.0,3.1406]
["bitfinex","ETHUSD",1759580209074,0.4481,4487.1,4487.0,0.6336]
["bitfinex","ETHUSD",1759580209278,0.4481,4487.1,4487.0,3.1406]
["bitfinex","ETHUSD",1759580210550,0.002,4487.1,4487.0,3.1406]
["bitfinex","ETHUSD",1759580217467,0.4302,4487.1,4487.0,3.1406]
["bitfinex","ETHUSD",1759580218519,0.002,4487.1,4487.0,3.1406]
["bitfinex","ETHUSD",1759580224326,0.002,4487.1,4487.0,0.6336]
["bitfinex","ETHUSD",1759580224635,0.002,4487.1,4487.0,3.1406]
["bitfinex","ETHUSD",1759580227918,0.4302,4487.1,4487.0,3.1406]
["bitfinex","ETHUSD",1759580231905,0.002,4487.1,4487.0,3.1406]
["bitfinex","ETHUSD",1759580236271,0.002,4487.1,4487.0,3.45303889]
["bitfinex","ETHUSD",1759580236567,0.002,4487.1,4487.0,3.90923889]
["bitfinex","ETHUSD",1759580237847,0.002,4487.1,4487.0,7.33080324]
["bitfinex","ETHUSD",1759580238036,0.002,4487.1,4487.0,7.78700324]
["bitfinex","ETHUSD",1759580241647,0.002,4487.1,4487.0,7.33080324]
["bitfinex","ETHUSD",1759580242042,0.002,4487.1,4487.0,7.79450324]
["bitfinex","ETHUSD",1759580242540,0.002,4487.1,4487.0,7.91770324]
["bitfinex","ETHUSD",1759580246445,0.002,4487.1,4487.0,5.22534267]
["bitfinex","ETHUSD",1759580246754,0.002,4487.1,4487.0,4.91290378]
["bitfinex","ETHUSD",1759580247283,0.002,4487.1,4487.0,7.14156435]
["bitfinex","ETHUSD",1759580250361,0.002,4487.1,4487.0,5.49246057]
["bitfinex","ETHUSD",1759580261202,0.002,4487.1,4487.0,5.80489946]
["bitfinex","ETHUSD",1759580261437,0.002,4487.1,4487.0,6.25959946]
["bitfinex","ETHUSD",1759580263592,0.002,4487.1,4487.0,5.80489946]
["bitfinex","ETHUSD",1759580265169,0.002,4487.1,4487.0,5.49246057]
["bitfinex","ETHUSD",1759580265347,0.002,4487.1,4487.0,7.77007955]
["bitfinex","ETHUSD",1759580265871,0.4641,4487.1,4487.0,7.77007955]
["bitfinex","ETHUSD",1759580266245,0.002,4487.1,4487.0,7.77007955]
["bitfinex","ETHUSD",1759580268271,0.002,4487.1,4487.0,8.96720764]
["bitfinex","ETHUSD",1759580271574,0.002,4487.1,4487.0,7.45072755]
["bitfinex","ETHUSD",1759580271963,0.002,4487.1,4487.0,21.95072755]
["bitfinex","ETHUSD",1759580275602,0.002,4487.1,4487.0,21.50202755]
["bitfinex","ETHUSD",1759580275786,0.002,4487.1,4487.0,23.26479946]
["bitfinex","ETHUSD",1759580276714,0.002,4487.1,4487.0,44.13479646]
["bitfinex","ETHUSD",1759580276914,0.002,4487.1,4487.0,46.41241544]
["bitfinex","ETHUSD",1759580277406,0.002,4487.1,4487.0,43.65134144]
["bitfinex","ETHUSD",1759580278393,0.002,4487.1,4487.0,44.62185744]
["bitfinex","ETHUSD",1759580278617,0.002,4487.1,4487.0,44.73305744]
["bitfinex","ETHUSD",1759580279032,0.002,4487.1,4487.0,46.3327064]
["bitfinex","ETHUSD",1759580279194,0.002,4487.1,4487.0,46.58422444]
["bitfinex","ETHUSD",1759580280122,0.002,4487.1,4487.0,33.80594344]
["bitfinex","ETHUSD",1759580280329,0.002,4487.1,4487.0,37.97310044]
["bitfinex","ETHUSD",1759580281156,0.002,4487.1,4487.0,33.95846244]
["bitfinex","ETHUSD",1759580281325,0.002,4487.1,4487.0,39.95656944]
["bitfinex","ETHUSD",1759580281834,0.002,4487.1,4487.0,39.21342544]
["bitfinex","ETHUSD",1759580282057,0.002,4487.1,4487.0,32.19818644]
["bitfinex","ETHUSD",1759580282219,0.002,4487.1,4487.0,32.53482044]
["bitfinex","ETHUSD",1759580282399,0.002,4487.1,4487.0,32.21029244]
["bitfinex","ETHUSD",1759580283310,0.002,4487.1,4487.0,40.27722844]
["bitfinex","ETHUSD",1759580283634,0.002,4487.6,4487.5,2.86201225]
["bitfinex","ETHUSD",1759580283834,0.002,4487.6,4487.5,5.87706142]
["bitfinex","ETHUSD",1759580284036,0.002,4487.6,4487.5,19.26991742]
["bitfinex","ETHUSD",1759580284242,0.002,4487.6,4487.5,20.84596431]
["bitfinex","ETHUSD",1759580284449,0.002,4487.6,4487.5,34.66130331]
["bitfinex","ETHUSD",1759580284752,0.002,4487.6,4487.5,27.83039431]
["bitfinex","ETHUSD",1759580285448,0.002,4487.6,4487.5,36.43873431]
["bitfinex","ETHUSD",1759580285649,0.002,4487.6,4487.5,36.12042431]
["bitfinex","ETHUSD",1759580285819,0.002,4487.6,4487.5,35.88942131]
["bitfinex","ETHUSD",1759580286145,0.002,4487.6,4487.5,32.63200431]
["bitfinex","ETHUSD",1759580286647,0.002,4487.6,4487.5,29.94262931]
["bitfinex","ETHUSD",1759580286831,0.002,4487.6,4487.5,28.23161731]
["bitfinex","ETHUSD",1759580287502,0.002,4487.6,4487.5,29.02470331]
["bitfinex","ETHUSD",1759580287843,0.002,4487.6,4487.5,27.54115231]
["bitfinex","ETHUSD",1759580288499,0.002,4488.0,4487.9,2.86181364]
["bitfinex","ETHUSD",1759580288742,0.002,4488.0,4487.9,16.00614164]
["bitfinex","ETHUSD",1759580288930,0.002,4488.0,4487.9,17.19848451]
["bitfinex","ETHUSD",1759580289243,0.002,4488.0,4487.9,17.67318451]
["bitfinex","ETHUSD",1759580289538,0.002,4488.0,4487.9,16.61930951]
["bitfinex","ETHUSD",1759580289744,0.002,4488.0,4487.9,16.43112151]
["bitfinex","ETHUSD",1759580290108,0.002,4488.0,4487.9,10.83257151]
["bitfinex","ETHUSD",1759580290427,0.4767,4488.0,4487.9,3.6143]
["bitfinex","ETHUSD",1759580290628,0.4767,4488.0,4487.9,5.84251364]
["bitfinex","ETHUSD",1759580290827,0.4767,4488.0,4487.6,2.4]
["bitfinex","ETHUSD",1759580290828,0.4767,4488.0,4487.5,15.00904917]
["bitfinex","ETHUSD",1759580291027,0.4747,4487.9,4487.5,15.00904917]
["bitfinex","ETHUSD",1759580291329,0.4747,4487.8,4487.6,2.506]
["bitfinex","ETHUSD",1759580291643,0.002,4488.0,4487.8,0.6336]
["bitfinex","ETHUSD",1759580291807,0.002,4488.0,4487.9,2.506]
["bitfinex","ETHUSD",1759580292340,0.002,4488.0,4487.2,14.5]
["bitfinex","ETHUSD",1759580292642,0.4747,4487.9,4487.4,0.6336]
["bitfinex","ETHUSD",1759580292799,0.49700764,4487.8,4487.5,2.506]
["bitfinex","ETHUSD",1759580293004,0.4747,4487.7,4487.5,2.506]
["bitfinex","ETHUSD",1759580293213,0.4747,4487.6,4487.3,0.6336]
["bitfinex","ETHUSD",1759580293539,0.02430764,4488.0,4487.5,0.6336]
["bitfinex","ETHUSD",1759580293780,0.02430764,4488.0,4487.6,2.506]
["bitfinex","ETHUSD",1759580293948,0.4747,4487.9,4487.6,2.506]
["bitfinex","ETHUSD",1759580294142,0.49700764,4487.8,4487.6,2.506]
["bitfinex","ETHUSD",1759580294342,0.4747,4487.7,4487.6,2.506]
["bitfinex","ETHUSD",1759580295841,0.4747,4487.7,4486.8,0.001]
["bitfinex","ETHUSD",1759580296045,0.02230764,4487.6,4486.8,0.001]
["bitfinex","ETHUSD",1759580296584,0.02230764,4487.6,4486.9,2.506]
["bitfinex","ETHUSD",1759580296585,0.4747,4487.5,4486.9,2.506]
["bitfinex","ETHUSD",1759580296883,4.12842663,4487.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580296884,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580297073,2.25101788,4486.9,4486.8,2.507]
["bitfinex","ETHUSD",1759580297267,2.72571788,4486.9,4486.8,2.507]
["bitfinex","ETHUSD",1759580298454,2.81461024,4486.9,4486.8,2.507]
["bitfinex","ETHUSD",1759580298669,3.31893372,4486.9,4486.8,2.507]
["bitfinex","ETHUSD",1759580300466,3.34124136,4486.9,4486.8,2.507]
["bitfinex","ETHUSD",1759580303185,3.34124136,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580303564,4.01028312,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580304705,3.89908312,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580306208,3.23004136,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580311115,3.31924692,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580314748,3.43044692,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580320841,3.31924692,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580324174,2.75534136,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580330101,3.19834136,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580330452,3.66574136,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580330851,3.77694136,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580331401,3.33394136,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580331561,3.76674136,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580333460,2.86654136,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580333778,2.45141947,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580337210,2.36221788,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580338704,2.36221788,4486.9,4486.8,0.4314]
["bitfinex","ETHUSD",1759580338860,2.36221788,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580339900,2.36221788,4486.9,4486.8,0.4314]
["bitfinex","ETHUSD",1759580341956,2.36221788,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580341957,2.79501788,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580342162,3.29738395,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580342357,3.38658752,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580348204,12.68195209,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580348396,12.65964445,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759580349594,12.65964445,4486.9,4486.4,1e-08]
["bitfinex","ETHUSD",1759580349595,2.22890894,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1759580349790,12.01047204,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1759580349995,12.4209644,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1759580350215,12.51018966,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1759580350451,8.12182509,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1759580359683,8.23302509,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1759580361674,8.23302509,4486.5,4485.1,0.01]
["bitfinex","ETHUSD",1759580361675,2.229058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759580361875,7.80222296,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759580362054,7.77991532,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759580362252,8.22091532,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759580362575,8.31014058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759580379141,7.86914058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759580381518,12.05914058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759580381726,7.86914058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759580383651,8.30914058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759580385272,8.90606968,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759580387574,8.30914058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759580387745,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759580388065,7.57265676,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759580388264,7.66154912,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759580388425,8.12854912,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759580391260,8.55664912,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759580391863,8.12854912,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759580402481,8.55664912,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759580403200,4.62935616,4485.6,4485.1,1e-08]
["bitfinex","ETHUSD",1759580403502,8.28831407,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759580403698,10.79631407,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759580403898,11.31366661,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759580405196,11.91205215,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759580405396,12.37494304,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759580406161,11.7765575,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759580406361,11.7765575,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759580407473,12.4101575,4485.2,4484.8,0.001]
["bitfinex","ETHUSD",1759580407696,8.28851292,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1759580407903,10.79651292,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1759580408198,11.26871292,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1759580408904,11.69681292,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1759580409103,12.10985558,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1759580410667,2.23020138,4483.9,4482.5,0.79925474]
["bitfinex","ETHUSD",1759580410870,2.23020138,4483.9,4482.3,0.459]
["bitfinex","ETHUSD",1759580410871,2.25250902,4483.9,4482.3,0.459]
["bitfinex","ETHUSD",1759580411406,2.34177949,4483.9,4482.3,0.459]
["bitfinex","ETHUSD",1759580412801,2.34177949,4483.9,4483.5,0.2886]
["bitfinex","ETHUSD",1759580413007,2.34177949,4483.9,4483.8,0.2896]
["bitfinex","ETHUSD",1759580415910,2.34177949,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759580420730,2.45297949,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759580422848,2.45297949,4483.9,4483.8,0.2896]
["bitfinex","ETHUSD",1759580423205,2.45297949,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759580428147,2.45297949,4483.9,4483.8,0.2896]
["bitfinex","ETHUSD",1759580428311,2.43067185,4483.9,4483.8,0.2896]
["bitfinex","ETHUSD",1759580428741,2.45297949,4483.9,4483.8,0.2896]
["bitfinex","ETHUSD",1759580432942,2.45297949,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759580437084,2.45297949,4483.9,4483.8,0.2896]
["bitfinex","ETHUSD",1759580437482,2.45297949,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759580442107,2.45497949,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759580449121,2.36570902,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759580449320,2.34340138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759580449614,2.36570902,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759580449772,0.1132,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759580449977,0.002,4483.9,4483.8,0.2896]
["bitfinex","ETHUSD",1759580450212,0.002,4483.9,4483.8,2.51985112]
["bitfinex","ETHUSD",1759580450416,0.002,4483.9,4483.8,3.11715994]
["bitfinex","ETHUSD",1759580452007,0.002,4483.9,4483.8,3.86195994]
["bitfinex","ETHUSD",1759580452410,0.002,4483.9,4483.8,2.30095058]
["bitfinex","ETHUSD",1759580452612,0.002,4483.9,4483.8,1.70364176]
["bitfinex","ETHUSD",1759580453129,0.002,4483.9,4483.8,3.93389288]
["bitfinex","ETHUSD",1759580453994,0.002,4483.9,4483.8,1.70364176]
["bitfinex","ETHUSD",1759580455104,0.002,4483.9,4483.8,3.64529288]
["bitfinex","ETHUSD",1759580455292,0.002,4483.9,4483.8,0.9827051]
["bitfinex","ETHUSD",1759580455515,0.002,4483.9,4483.8,3.17924176]
["bitfinex","ETHUSD",1759580456114,0.002,4483.9,4483.8,4.90086514]
["bitfinex","ETHUSD",1759580456342,0.002,4483.9,4483.8,5.18946514]
["bitfinex","ETHUSD",1759580457011,0.002,4483.9,4483.8,8.05331626]
["bitfinex","ETHUSD",1759580457727,0.002,4483.9,4483.8,6.33169288]
["bitfinex","ETHUSD",1759580460934,0.002,4483.9,4483.8,3.81284176]
["bitfinex","ETHUSD",1759580461151,0.002,4483.9,4483.8,1.30384176]
["bitfinex","ETHUSD",1759580461447,0.002,4483.9,4483.8,0.67024176]
["bitfinex","ETHUSD",1759580461651,0.437,4483.9,4483.8,2.509]
["bitfinex","ETHUSD",1759580461949,0.002,4483.9,4483.8,2.509]
["bitfinex","ETHUSD",1759580466380,0.002,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759580466593,0.002,4483.9,4483.8,2.509]
["bitfinex","ETHUSD",1759580466892,0.002,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759580467072,0.002,4483.9,4483.8,2.509]
["bitfinex","ETHUSD",1759580469227,0.002,4483.9,4483.8,3.11426988]
["bitfinex","ETHUSD",1759580469996,0.002,4483.9,4483.8,3.40286988]
["bitfinex","ETHUSD",1759580470204,0.002,4483.9,4483.8,3.11426988]
["bitfinex","ETHUSD",1759580473730,0.002,4483.9,4483.8,6.60148685]
["bitfinex","ETHUSD",1759580474032,0.002,4483.9,4483.8,6.69038434]
["bitfinex","ETHUSD",1759580475332,0.002,4483.9,4483.8,7.60155222]
["bitfinex","ETHUSD",1759580475534,0.002,4483.9,4483.8,6.80158434]
["bitfinex","ETHUSD",1759580476029,0.002,4483.9,4483.8,7.99989469]
["bitfinex","ETHUSD",1759580476436,0.002,4483.9,4483.8,22.49989469]
["bitfinex","ETHUSD",1759580478301,0.002,4483.9,4483.8,21.30158434]
["bitfinex","ETHUSD",1759580478940,0.002,4483.9,4483.8,20.989121]
["bitfinex","ETHUSD",1759580479141,0.002,4483.9,4483.8,22.19055639]
["bitfinex","ETHUSD",1759580481346,0.002,4483.9,4483.8,22.1909422]
["bitfinex","ETHUSD",1759580481658,0.002,4483.9,4483.8,22.50340554]
["bitfinex","ETHUSD",1759580482212,0.002,4483.9,4483.8,8.00340554]
["bitfinex","ETHUSD",1759580482747,0.002,4483.9,4483.8,21.01298434]
["bitfinex","ETHUSD",1759580483441,0.002,4483.9,4483.8,21.30158434]
["bitfinex","ETHUSD",1759580487479,0.002,4483.9,4483.8,6.80158434]
["bitfinex","ETHUSD",1759580487845,0.002,4483.9,4483.8,21.30158434]
["bitfinex","ETHUSD",1759580489359,0.002,4483.9,4483.8,21.01298434]
["bitfinex","ETHUSD",1759580489574,0.002,4483.9,4483.8,22.21422324]
["bitfinex","ETHUSD",1759580490283,0.002,4483.9,4483.8,21.01298434]
["bitfinex","ETHUSD",1759580490483,0.002,4483.9,4483.8,22.21422131]
["bitfinex","ETHUSD",1759580490780,0.002,4483.9,4483.8,22.21422041]
["bitfinex","ETHUSD",1759580490995,0.002,4483.9,4483.8,7.40175707]
["bitfinex","ETHUSD",1759580491481,0.002,4483.9,4483.8,21.90175707]
["bitfinex","ETHUSD",1759580492477,0.002,4483.9,4483.8,2.02990595]
["bitfinex","ETHUSD",1759580492658,0.4659,4483.9,4483.8,2.509]
["bitfinex","ETHUSD",1759580492873,0.4659,4483.9,4483.8,3.1426]
["bitfinex","ETHUSD",1759580495608,0.4659,4483.9,4483.8,3.94361769]
["bitfinex","ETHUSD",1759580496380,0.4659,4483.9,4483.8,3.94365876]
["bitfinex","ETHUSD",1759580498605,0.002,4483.9,4483.8,3.94365876]
["bitfinex","ETHUSD",1759580498766,0.4659,4483.9,4483.8,3.1426]
["bitfinex","ETHUSD",1759580498963,0.4659,4483.9,4483.8,3.94375888]
["bitfinex","ETHUSD",1759580499589,0.4659,4483.9,4483.8,1.43575888]
["bitfinex","ETHUSD",1759580499897,0.4659,4483.9,4483.8,3.1426]
["bitfinex","ETHUSD",1759580501120,0.002,4483.9,4483.8,3.1426]
["bitfinex","ETHUSD",1759580501321,0.002,4483.9,4483.8,3.94375888]
["bitfinex","ETHUSD",1759580501501,0.4659,4483.9,4483.8,3.1426]
["bitfinex","ETHUSD",1759580502097,0.002,4483.9,4483.8,3.1426]
["bitfinex","ETHUSD",1759580502504,0.4659,4483.9,4483.8,3.1426]
["bitfinex","ETHUSD",1759580502707,0.4659,4483.9,4483.8,3.2538]
["bitfinex","ETHUSD",1759580502913,0.4659,4483.9,4483.8,4.05495888]
["bitfinex","ETHUSD",1759580505091,0.4659,4483.9,4483.8,6.28521]
["bitfinex","ETHUSD",1759580505322,0.002,4483.9,4483.8,6.28521]
["bitfinex","ETHUSD",1759580506994,0.002,4483.9,4483.8,8.56282898]
["bitfinex","ETHUSD",1759580508023,0.002,4483.9,4483.8,6.28521]
["bitfinex","ETHUSD",1759580508233,0.002,4483.9,4483.8,20.78521]
["bitfinex","ETHUSD",1759580509640,0.002,4485.7,4484.4,0.6336]
["bitfinex","ETHUSD",1759580509851,0.002,4485.7,4485.1,2.86320469]
["bitfinex","ETHUSD",1759580510160,0.002,4485.7,4485.6,2.86295616]
["bitfinex","ETHUSD",1759580510309,0.002,4485.7,4485.6,21.07024203]
["bitfinex","ETHUSD",1759580510509,0.002,4485.7,4485.6,21.44372612]
["bitfinex","ETHUSD",1759580510737,0.002,4485.7,4485.6,22.52205923]
["bitfinex","ETHUSD",1759580511120,0.002,4485.7,4485.6,24.62257369]
["bitfinex","ETHUSD",1759580511321,0.002,4485.7,4485.6,27.42314514]
["bitfinex","ETHUSD",1759580511864,0.002,4485.7,4485.6,27.71174514]
["bitfinex","ETHUSD",1759580512052,0.002,4485.7,4485.6,26.51357369]
["bitfinex","ETHUSD",1759580512228,0.002,4485.7,4485.6,27.71081496]
["bitfinex","ETHUSD",1759580512423,0.002,4485.7,4485.6,29.67495896]
["bitfinex","ETHUSD",1759580513234,0.002,4486.1,4485.8,2.86285676]
["bitfinex","ETHUSD",1759580513447,0.002,4486.1,4485.8,14.76004666]
["bitfinex","ETHUSD",1759580513752,0.002,4486.1,4485.8,14.4622541]
["bitfinex","ETHUSD",1759580514159,0.002,4486.1,4485.8,27.76501283]
["bitfinex","ETHUSD",1759580514371,0.002,4486.1,4485.8,22.52195983]
["bitfinex","ETHUSD",1759580514549,0.002,4486.1,4485.8,28.00727083]
["bitfinex","ETHUSD",1759580515470,0.002,4486.1,4485.8,28.3253481]
["bitfinex","ETHUSD",1759580515679,0.002,4486.1,4485.8,27.3343871]
["bitfinex","ETHUSD",1759580515886,0.002,4486.1,4485.8,28.131063]
["bitfinex","ETHUSD",1759580516588,0.002,4486.1,4485.8,28.645064]
["bitfinex","ETHUSD",1759580517152,0.002,4486.1,4485.8,28.933664]
["bitfinex","ETHUSD",1759580517353,0.002,4486.1,4485.8,28.1369881]
["bitfinex","ETHUSD",1759580517592,0.002,4486.1,4485.8,28.1530191]
["bitfinex","ETHUSD",1759580518089,0.002,4486.1,4485.8,27.8666411]
["bitfinex","ETHUSD",1759580518591,0.002,4486.1,4485.8,28.1419541]
["bitfinex","ETHUSD",1759580518777,0.002,4486.1,4485.8,27.8666411]
["bitfinex","ETHUSD",1759580518980,0.002,4486.1,4485.8,27.5780411]
["bitfinex","ETHUSD",1759580519583,0.002,4486.1,4485.8,22.6111461]
["bitfinex","ETHUSD",1759580519753,0.002,4486.1,4485.8,25.1340811]
["bitfinex","ETHUSD",1759580519952,0.002,4486.1,4485.8,25.2452811]
["bitfinex","ETHUSD",1759580520600,0.002,4486.1,4485.8,26.2140581]
["bitfinex","ETHUSD",1759580521189,0.4804,4485.9,4485.8,23.31893763]
["bitfinex","ETHUSD",1759580522346,0.4804,4485.9,4485.8,22.7223461]
["bitfinex","ETHUSD",1759580522747,0.012,4485.9,4485.8,17.61160525]
["bitfinex","ETHUSD",1759580522966,0.4804,4485.9,4485.8,17.20738627]
["bitfinex","ETHUSD",1759580523148,0.4804,4485.9,4485.8,17.7518]
["bitfinex","ETHUSD",1759580523486,0.4804,4485.9,4485.8,19.98105676]
["bitfinex","ETHUSD",1759580523786,0.4804,4485.9,4485.8,19.34745676]
["bitfinex","ETHUSD",1759580524089,0.4804,4485.9,4485.8,19.98105676]
["bitfinex","ETHUSD",1759580524989,0.4804,4485.9,4485.8,17.7518]
["bitfinex","ETHUSD",1759580525490,0.4804,4485.9,4485.8,3.2518]
["bitfinex","ETHUSD",1759580525852,0.4804,4485.9,4485.8,5.48105676]
["bitfinex","ETHUSD",1759580526060,0.4804,4485.9,4485.8,3.2518]
["bitfinex","ETHUSD",1759580526262,0.4804,4485.9,4485.8,2.507]
["bitfinex","ETHUSD",1759580529556,0.4804,4485.9,4485.4,0.6336]
["bitfinex","ETHUSD",1759580529756,0.4804,4485.9,4485.5,2.507]
["bitfinex","ETHUSD",1759580529757,0.4684,4485.8,4485.5,2.507]
["bitfinex","ETHUSD",1759580529953,0.4684,4485.7,4485.6,2.507]
["bitfinex","ETHUSD",1759580532977,0.4684,4485.7,4485.1,1.23119153]
["bitfinex","ETHUSD",1759580533184,0.4684,4485.7,4485.4,2.22944951]
["bitfinex","ETHUSD",1759580533383,0.4684,4485.6,4485.5,2.507]
["bitfinex","ETHUSD",1759580538317,0.4684,4485.6,4485.5,3.10359153]
["bitfinex","ETHUSD",1759580538628,0.4684,4485.6,4485.4,0.1112]
["bitfinex","ETHUSD",1759580538828,0.4684,4485.6,4485.5,2.507]
["bitfinex","ETHUSD",1759580541691,0.4684,4485.6,4485.2,0.59659153]
["bitfinex","ETHUSD",1759580541992,0.4716,4485.5,4485.3,2.507]
["bitfinex","ETHUSD",1759580542194,0.4716,4485.4,4485.3,2.507]
["bitfinex","ETHUSD",1759580544736,0.4716,4485.4,4485.1,0.70879153]
["bitfinex","ETHUSD",1759580544935,0.4716,4485.3,4485.2,2.507]
["bitfinex","ETHUSD",1759580545712,0.1112,4485.7,4485.2,2.507]
["bitfinex","ETHUSD",1759580545902,0.1112,4485.7,4485.2,3.10359153]
["bitfinex","ETHUSD",1759580546102,0.5828,4485.7,4485.3,0.001]
["bitfinex","ETHUSD",1759580546336,0.5828,4485.7,4485.4,2.507]
["bitfinex","ETHUSD",1759580546337,0.1112,4485.7,4485.4,2.507]
["bitfinex","ETHUSD",1759580546534,0.1132,4485.7,4485.4,2.507]
["bitfinex","ETHUSD",1759580546837,0.1132,4485.7,4485.4,2.88048409]
["bitfinex","ETHUSD",1759580547816,0.1132,4485.7,4485.4,2.507]
["bitfinex","ETHUSD",1759580548534,0.002,4485.7,4485.6,2.82594769]
["bitfinex","ETHUSD",1759580548702,0.002,4485.7,4485.6,3.10359153]
["bitfinex","ETHUSD",1759580549432,0.002,4485.7,4485.6,2.507]
["bitfinex","ETHUSD",1759580549635,0.002,4485.7,4485.6,3.10677361]
["bitfinex","ETHUSD",1759580550030,2.23130646,4485.7,4485.6,2.507]
["bitfinex","ETHUSD",1759580550220,2.69090646,4485.7,4485.6,2.507]
["bitfinex","ETHUSD",1759580555215,2.69090646,4485.7,4485.6,3.10677361]
["bitfinex","ETHUSD",1759580561320,2.23130646,4485.7,4485.6,3.10677361]
["bitfinex","ETHUSD",1759580562457,2.69090646,4485.7,4485.6,3.10677361]
["bitfinex","ETHUSD",1759580562958,2.80210646,4485.7,4485.6,2.507]
["bitfinex","ETHUSD",1759580564566,3.30644099,4485.7,4485.6,2.507]
["bitfinex","ETHUSD",1759580564766,2.22940586,4485.5,4485.4,0.59977361]
["bitfinex","ETHUSD",1759580564969,2.22940586,4485.5,4485.4,2.507]
["bitfinex","ETHUSD",1759580565140,2.68900586,4485.5,4485.4,2.507]
["bitfinex","ETHUSD",1759580566977,2.68900586,4485.5,4485.3,0.60077361]
["bitfinex","ETHUSD",1759580566978,2.22945556,4485.4,4485.3,0.60077361]
["bitfinex","ETHUSD",1759580567272,2.34065556,4485.4,4485.3,2.508]
["bitfinex","ETHUSD",1759580567475,2.80025556,4485.4,4485.3,2.508]
["bitfinex","ETHUSD",1759580567877,2.80025556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759580568077,2.80025556,4485.4,4485.3,2.508]
["bitfinex","ETHUSD",1759580568078,3.40921362,4485.4,4485.3,2.508]
["bitfinex","ETHUSD",1759580574562,3.35921362,4485.4,4485.3,2.508]
["bitfinex","ETHUSD",1759580576994,2.89961362,4485.4,4485.3,2.508]
["bitfinex","ETHUSD",1759580577856,3.35121362,4485.4,4485.3,2.508]
["bitfinex","ETHUSD",1759580583886,3.35121362,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759580584087,3.35121362,4485.4,4485.3,2.509]
["bitfinex","ETHUSD",1759580584287,2.74225556,4485.4,4485.3,2.509]
["bitfinex","ETHUSD",1759580592652,2.63105556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759580592852,5.03105556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759580596230,4.62950527,4485.3,4484.8,1e-08]
["bitfinex","ETHUSD",1759580596431,3.72985111,4485.2,4484.8,1e-08]
["bitfinex","ETHUSD",1759580596634,2.22970411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580597157,2.77054828,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580597559,2.31894828,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580598271,2.77054828,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580598524,3.45865411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580602294,3.00705411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580602605,3.56245411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580603403,6.07045411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580606415,3.56245411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580606815,3.11825411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580607387,7.30825411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580615232,7.31025411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580620511,12.57595411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580629253,12.10705411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580629452,12.57595411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580630693,12.68715411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580631477,12.21825411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580631877,5.52025411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580632236,2.43214828,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580632377,2.43214828,4484.9,4484.8,0.28860001]
["bitfinex","ETHUSD",1759580632954,2.43214828,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580634665,2.43214828,4484.9,4484.8,0.28860001]
["bitfinex","ETHUSD",1759580635094,2.43214828,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580636211,2.43214828,4484.9,4484.8,0.28860001]
["bitfinex","ETHUSD",1759580639182,2.43214828,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580641785,2.23170411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580643618,2.66030411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580644319,2.72961927,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580644524,3.15821927,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580651726,3.26941927,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580653122,2.84081927,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580653324,2.34290411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580656858,2.4321459,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580663392,2.8998459,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580663594,2.4321459,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580667228,0.20244179,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580667518,2.4321459,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580667928,0.20244179,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580668587,0.002,4484.9,4484.8,2.81889754]
["bitfinex","ETHUSD",1759580668793,0.002,4484.9,4484.8,3.16086466]
["bitfinex","ETHUSD",1759580669001,0.002,4484.9,4484.8,3.76063827]
["bitfinex","ETHUSD",1759580669424,0.002,4484.9,4484.8,3.16086466]
["bitfinex","ETHUSD",1759580669792,0.002,4484.9,4484.8,3.76201813]
["bitfinex","ETHUSD",1759580670016,0.002,4484.9,4484.8,3.16086466]
["bitfinex","ETHUSD",1759580670438,0.002,4484.9,4484.8,3.76179943]
["bitfinex","ETHUSD",1759580670636,0.002,4484.9,4484.8,3.47319943]
["bitfinex","ETHUSD",1759580670836,0.002,4484.9,4484.8,3.4509019]
["bitfinex","ETHUSD",1759580671146,0.002,4484.9,4484.8,3.7395019]
["bitfinex","ETHUSD",1759580671447,0.002,4484.9,4484.8,3.13856713]
["bitfinex","ETHUSD",1759580675138,0.002,4484.9,4484.8,2.84996713]
["bitfinex","ETHUSD",1759580676059,2.68510411,4484.9,4484.8,2.50800001]
["bitfinex","ETHUSD",1759580676255,2.79630411,4484.9,4484.8,2.50800001]
["bitfinex","ETHUSD",1759580677418,2.79630411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580677624,2.79630411,4484.9,4484.8,2.50800001]
["bitfinex","ETHUSD",1759580680071,0.5666,4484.9,4484.8,2.50800001]
["bitfinex","ETHUSD",1759580681193,2.79630411,4484.9,4484.8,2.50800001]
["bitfinex","ETHUSD",1759580681933,0.5666,4484.9,4484.8,2.50800001]
["bitfinex","ETHUSD",1759580682469,2.79630411,4484.9,4484.8,2.50800001]
["bitfinex","ETHUSD",1759580682973,2.79630411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580683161,2.79630411,4484.9,4484.8,2.50800001]
["bitfinex","ETHUSD",1759580684380,0.1132,4484.9,4484.8,2.50800001]
["bitfinex","ETHUSD",1759580688067,0.1132,4484.9,4484.8,17.00800001]
["bitfinex","ETHUSD",1759580691063,0.1132,4484.9,4484.8,2.50800001]
["bitfinex","ETHUSD",1759580691588,0.1132,4484.9,4484.8,17.00800001]
["bitfinex","ETHUSD",1759580696426,0.1132,4484.9,4484.8,17.60893478]
["bitfinex","ETHUSD",1759580700519,0.002,4484.9,4484.8,18.84866108]
["bitfinex","ETHUSD",1759580701238,0.002,4484.9,4484.8,14.50000001]
["bitfinex","ETHUSD",1759580701427,0.4744,4484.9,4484.8,15.10141208]
["bitfinex","ETHUSD",1759580701642,2.81530411,4484.9,4484.8,17.00800001]
["bitfinex","ETHUSD",1759580702264,3.48461753,4484.9,4484.8,17.00800001]
["bitfinex","ETHUSD",1759580702736,3.48461753,4484.9,4484.8,14.50000001]
["bitfinex","ETHUSD",1759580702954,3.48461753,4484.9,4484.8,17.00800001]
["bitfinex","ETHUSD",1759580703251,4.05604108,4484.9,4484.8,17.00800001]
["bitfinex","ETHUSD",1759580703810,4.05604108,4484.9,4484.8,14.50000001]
["bitfinex","ETHUSD",1759580704025,4.05604108,4484.9,4484.8,17.00800001]
["bitfinex","ETHUSD",1759580704831,4.05604108,4484.9,4484.8,14.50000001]
["bitfinex","ETHUSD",1759580705033,4.05604108,4484.9,4484.8,17.00800001]
["bitfinex","ETHUSD",1759580706950,4.05604108,4484.9,4484.8,14.50000001]
["bitfinex","ETHUSD",1759580707154,4.05604108,4484.9,4484.8,17.00800001]
["bitfinex","ETHUSD",1759580707975,4.05604108,4484.9,4484.8,14.50000001]
["bitfinex","ETHUSD",1759580708155,4.05604108,4484.9,4484.8,17.00800001]
["bitfinex","ETHUSD",1759580710775,4.05604108,4484.9,4484.8,14.50000001]
["bitfinex","ETHUSD",1759580710983,4.05604108,4484.9,4484.8,17.00800001]
["bitfinex","ETHUSD",1759580712084,4.05604108,4484.9,4484.8,14.50000001]
["bitfinex","ETHUSD",1759580712379,4.05604108,4484.9,4484.8,17.00800001]
["bitfinex","ETHUSD",1759580713366,3.48461753,4484.9,4484.8,17.00800001]
["bitfinex","ETHUSD",1759580714785,3.01221753,4484.9,4484.8,17.00800001]
["bitfinex","ETHUSD",1759580714992,0.67131342,4484.9,4484.8,17.00800001]
["bitfinex","ETHUSD",1759580715209,0.78251342,4484.9,4484.8,17.00800001]
["bitfinex","ETHUSD",1759580715789,0.78251342,4484.9,4484.8,17.29660001]
["bitfinex","ETHUSD",1759580716199,0.78251342,4484.9,4484.8,17.00800001]
["bitfinex","ETHUSD",1759580716916,0.1132,4484.9,4484.8,17.00800001]
["bitfinex","ETHUSD",1759580717279,2.23170411,4484.9,4484.8,14.50000001]
["bitfinex","ETHUSD",1759580717519,3.1502356,4484.9,4484.8,14.50000001]
["bitfinex","ETHUSD",1759580718119,3.81954902,4484.9,4484.8,14.50000001]
["bitfinex","ETHUSD",1759580719318,3.37341753,4484.9,4484.8,14.50000001]
["bitfinex","ETHUSD",1759580721726,2.90101753,4484.9,4484.8,14.50000001]
["bitfinex","ETHUSD",1759580721898,3.34421753,4484.9,4484.8,14.50000001]
["bitfinex","ETHUSD",1759580723207,3.34421753,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580727333,3.45541753,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580730818,6.40902036,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580732966,6.40902036,4484.9,4484.8,2.50800001]
["bitfinex","ETHUSD",1759580733765,6.40902036,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580734848,3.44051753,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580735023,3.01221753,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580737374,5.41221753,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580739289,5.84051753,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580746905,5.41221753,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580749114,5.41221753,4484.9,4484.8,2.50800001]
["bitfinex","ETHUSD",1759580749287,5.84051753,4484.9,4484.8,2.50800001]
["bitfinex","ETHUSD",1759580749606,5.41221753,4484.9,4484.8,2.50800001]
["bitfinex","ETHUSD",1759580752675,5.84141753,4484.9,4484.8,2.50800001]
["bitfinex","ETHUSD",1759580754412,5.41221753,4484.9,4484.8,2.50800001]
["bitfinex","ETHUSD",1759580758714,5.41221753,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580764701,5.41221753,4484.9,4484.8,2.50800001]
["bitfinex","ETHUSD",1759580766105,5.84141753,4484.9,4484.8,2.50800001]
["bitfinex","ETHUSD",1759580767497,5.41221753,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580767696,5.84141753,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580770006,5.41221753,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580771542,5.84141753,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580772155,5.41221753,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580803832,5.85901753,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580816459,5.41221753,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580819097,5.86391753,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580821298,7.09227292,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580824224,11.28227292,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580829126,10.83057292,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580829828,11.28227292,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580832606,10.83057292,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580834842,11.28227292,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580838345,10.83057292,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580838846,11.28227292,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580854605,10.83057292,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580859276,11.28697292,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580859678,10.83057292,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580861788,11.28697292,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580862603,10.83057292,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580863796,11.28697292,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580866318,13.79497292,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759580867198,2.23015165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759580867421,5.18737518,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759580867738,5.64377518,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759580867891,6.3132529,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759580877814,10.5032529,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759580880778,13.0122529,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759580882902,12.5558529,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759580884528,10.0468529,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759580884700,12.5558529,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759580885430,10.0468529,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759580885615,12.5558529,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759580885931,9.60082937,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759580886133,9.60082937,4484.0,4483.9,0.2896]
["bitfinex","ETHUSD",1759580887133,3.18067772,4484.0,4483.9,0.2896]
["bitfinex","ETHUSD",1759580887305,0.1112,4484.0,4483.9,0.2896]
["bitfinex","ETHUSD",1759580887826,0.4008,4484.0,4483.9,0.2896]
["bitfinex","ETHUSD",1759580888635,2.63095165,4484.0,4483.9,0.2896]
["bitfinex","ETHUSD",1759580889527,2.63095165,4484.0,4483.9,0.31190201]
["bitfinex","ETHUSD",1759580890704,2.63095165,4484.0,4483.9,0.2896]
["bitfinex","ETHUSD",1759580897053,2.63095165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759580897258,2.34135165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759580900676,2.34135165,4484.0,4483.9,0.2896]
["bitfinex","ETHUSD",1759580900965,2.34135165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1759580910869,2.402,4484.3,4483.9,0.27440201]
["bitfinex","ETHUSD",1759580910870,0.002,4484.3,4483.9,0.27440201]
["bitfinex","ETHUSD",1759580911065,0.002,4484.3,4484.0,3.15235062]
["bitfinex","ETHUSD",1759580911267,0.002,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1759580911500,0.002,4484.3,4484.2,2.6202]
["bitfinex","ETHUSD",1759580911801,0.002,4484.3,4484.2,2.9088]
["bitfinex","ETHUSD",1759580912003,0.002,4484.3,4484.2,6.39944261]
["bitfinex","ETHUSD",1759580912213,0.002,4484.3,4484.2,6.65101785]
["bitfinex","ETHUSD",1759580912423,0.002,4484.3,4484.2,4.14708991]
["bitfinex","ETHUSD",1759580912713,0.002,4484.3,4484.2,4.16939043]
["bitfinex","ETHUSD",1759580913014,0.002,4484.3,4484.2,6.39944261]
["bitfinex","ETHUSD",1759580913181,0.002,4484.3,4484.2,6.37714209]
["bitfinex","ETHUSD",1759580915543,0.002,4484.3,4484.2,4.14708991]
["bitfinex","ETHUSD",1759580915755,0.002,4484.3,4484.2,3.85848991]
["bitfinex","ETHUSD",1759580917349,0.002,4484.3,4484.2,6.08854209]
["bitfinex","ETHUSD",1759580918052,0.002,4484.3,4484.2,6.37714209]
["bitfinex","ETHUSD",1759580920254,0.002,4484.3,4484.2,6.08854209]
["bitfinex","ETHUSD",1759580920427,0.002,4484.3,4484.2,6.37714209]
["bitfinex","ETHUSD",1759580923959,0.002,4484.3,4484.2,4.14708991]
["bitfinex","ETHUSD",1759580924164,0.002,4484.3,4484.2,6.39944261]
["bitfinex","ETHUSD",1759580924489,0.002,4484.3,4484.2,6.08854209]
["bitfinex","ETHUSD",1759580926292,0.002,4484.3,4484.2,6.37714209]
["bitfinex","ETHUSD",1759580927960,0.002,4484.3,4484.2,6.08854209]
["bitfinex","ETHUSD",1759580934704,0.002,4484.3,4484.2,6.8904439]
["bitfinex","ETHUSD",1759580935193,0.002,4484.3,4484.2,6.08854209]
["bitfinex","ETHUSD",1759580935502,0.002,4484.3,4484.2,6.8904439]
["bitfinex","ETHUSD",1759580937225,0.002,4484.3,4484.2,6.08854209]
["bitfinex","ETHUSD",1759580940332,0.002,4484.3,4484.2,7.28578336]
["bitfinex","ETHUSD",1759580940522,0.002,4484.3,4484.2,6.08854209]
["bitfinex","ETHUSD",1759580942723,0.002,4484.3,4484.2,5.06118303]
["bitfinex","ETHUSD",1759580942926,0.002,4484.3,4484.2,6.08854209]
["bitfinex","ETHUSD",1759580943639,0.002,4484.3,4484.2,6.37714209]
["bitfinex","ETHUSD",1759580944160,0.002,4484.3,4484.2,6.08854209]
["bitfinex","ETHUSD",1759580947321,0.002,4484.3,4484.2,3.57954209]
["bitfinex","ETHUSD",1759580947521,0.002,4484.3,4484.2,6.11084261]
["bitfinex","ETHUSD",1759580947720,0.002,4484.3,4484.2,6.08854209]
["bitfinex","ETHUSD",1759580950666,0.002,4484.3,4484.2,3.57954209]
["bitfinex","ETHUSD",1759580950876,0.002,4484.3,4484.2,6.11084261]
["bitfinex","ETHUSD",1759580951173,0.002,4484.3,4484.2,6.08854209]
["bitfinex","ETHUSD",1759580952775,0.4627,4484.3,4484.2,6.08854209]
["bitfinex","ETHUSD",1759580956095,0.4627,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1759580956259,0.4627,4484.3,4484.2,2.6202]
["bitfinex","ETHUSD",1759580956965,2.69270245,4484.3,4484.2,3.11038746]
["bitfinex","ETHUSD",1759580957178,2.69270245,4484.3,4484.2,2.509]
["bitfinex","ETHUSD",1759580957400,3.19608339,4484.3,4484.2,3.11018055]
["bitfinex","ETHUSD",1759580957584,3.19608339,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759580957585,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759580957784,2.23005218,4484.2,4484.1,2.51]
["bitfinex","ETHUSD",1759580957992,2.80195218,4484.2,4484.1,2.51]
["bitfinex","ETHUSD",1759580958317,3.35568203,4484.2,4484.1,2.51]
["bitfinex","ETHUSD",1759580959591,3.35568203,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759580959767,3.35568203,4484.2,4484.1,2.51]
["bitfinex","ETHUSD",1759580977636,2.80195218,4484.2,4484.1,2.51]
["bitfinex","ETHUSD",1759580989335,2.80195218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759580989628,2.80195218,4484.2,4484.1,2.51]
["bitfinex","ETHUSD",1759580990637,2.34125218,4484.2,4484.1,2.51]
["bitfinex","ETHUSD",1759580992269,2.34125218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759580992471,2.34125218,4484.2,4484.1,2.51]
["bitfinex","ETHUSD",1759580998696,2.79185218,4484.2,4484.1,2.51]
["bitfinex","ETHUSD",1759580998907,3.29423393,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759580999287,3.29423393,4484.2,4484.1,2.51]
["bitfinex","ETHUSD",1759581000201,3.29423393,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759581000400,5.69423393,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759581000967,5.78349643,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759581001378,5.78349643,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1759581001379,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759581001611,5.66755417,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759581001816,5.19210086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759581002011,5.86161892,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759581003595,4.63035061,4483.6,4483.1,0.01]
["bitfinex","ETHUSD",1759581003813,2.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759581004008,2.3417496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759581004409,5.86195882,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759581005329,2.5112,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759581005526,4.7417496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759581006089,6.00159012,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759581009237,5.55099012,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759581011107,6.00159012,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759581014546,10.19159012,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759581014859,10.86121279,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759581015146,10.86121279,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759581020074,10.86121279,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759581020270,10.86321279,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759581024936,6.22261279,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759581025142,4.7437496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759581031575,2.5132,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759581031775,0.002,4483.2,4483.1,0.28960001]
["bitfinex","ETHUSD",1759581032203,0.002,4483.2,4483.1,0.92320001]
["bitfinex","ETHUSD",1759581032371,0.002,4483.2,4483.1,3.34860613]
["bitfinex","ETHUSD",1759581033271,0.002,4483.2,4483.1,3.32630014]
["bitfinex","ETHUSD",1759581033499,0.002,4483.2,4483.1,3.34860613]
["bitfinex","ETHUSD",1759581036101,0.002,4483.2,4483.1,5.85860613]
["bitfinex","ETHUSD",1759581036302,0.002,4483.2,4483.1,5.83630014]
["bitfinex","ETHUSD",1759581038804,0.002,4483.2,4483.1,6.1101759]
["bitfinex","ETHUSD",1759581039471,0.002,4483.2,4483.1,5.83630014]
["bitfinex","ETHUSD",1759581040624,0.002,4483.7,4483.6,2.86395061]
["bitfinex","ETHUSD",1759581040822,0.002,4483.7,4483.6,5.39625411]
["bitfinex","ETHUSD",1759581041121,0.002,4483.7,4483.6,5.93642637]
["bitfinex","ETHUSD",1759581041767,0.002,4483.7,4483.6,6.04762637]
["bitfinex","ETHUSD",1759581043577,0.002,4483.7,4483.6,20.54762637]
["bitfinex","ETHUSD",1759581043779,0.002,4483.7,4483.6,22.82524535]
["bitfinex","ETHUSD",1759581043979,0.002,4483.7,4483.6,22.55136959]
["bitfinex","ETHUSD",1759581044975,0.002,4483.7,4483.6,22.6406054]
["bitfinex","ETHUSD",1759581045176,0.002,4483.7,4483.6,22.55136959]
["bitfinex","ETHUSD",1759581045630,0.002,4483.7,4483.6,22.6406054]
["bitfinex","ETHUSD",1759581047890,0.002,4483.7,4483.6,8.1406054]
["bitfinex","ETHUSD",1759581048080,0.002,4483.7,4483.6,5.86298642]
["bitfinex","ETHUSD",1759581048410,0.002,4483.7,4483.6,20.36298642]
["bitfinex","ETHUSD",1759581050713,0.002,4483.7,4483.6,20.63686218]
["bitfinex","ETHUSD",1759581051413,0.002,4483.7,4483.6,6.13686218]
["bitfinex","ETHUSD",1759581051974,0.002,4483.7,4483.6,20.63686218]
["bitfinex","ETHUSD",1759581052194,0.002,4483.7,4483.6,22.91448116]
["bitfinex","ETHUSD",1759581053726,0.002,4483.7,4483.6,23.71341147]
["bitfinex","ETHUSD",1759581054178,0.002,4483.7,4483.6,23.43953571]
["bitfinex","ETHUSD",1759581054377,0.002,4483.7,4483.6,23.15093571]
["bitfinex","ETHUSD",1759581054578,0.002,4483.7,4483.6,23.43953571]
["bitfinex","ETHUSD",1759581055914,0.002,4483.7,4483.6,23.71341147]
["bitfinex","ETHUSD",1759581057286,0.002,4483.7,4483.6,22.91448116]
["bitfinex","ETHUSD",1759581057830,0.002,4483.7,4483.6,22.62588116]
["bitfinex","ETHUSD",1759581059535,0.002,4483.7,4483.6,22.3520054]
["bitfinex","ETHUSD",1759581060333,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1759581060497,0.002,4484.1,4484.0,6.70376273]
["bitfinex","ETHUSD",1759581060827,0.002,4484.1,4484.0,6.79266122]
["bitfinex","ETHUSD",1759581061409,0.002,4484.1,4484.0,5.99334866]
["bitfinex","ETHUSD",1759581061597,0.4341,4484.8,4484.0,5.99334866]
["bitfinex","ETHUSD",1759581061598,0.002,4484.8,4484.5,2.86350299]
["bitfinex","ETHUSD",1759581061931,0.002,4484.8,4484.5,6.3058443]
["bitfinex","ETHUSD",1759581062228,0.002,4484.8,4484.5,6.45756679]
["bitfinex","ETHUSD",1759581062433,0.002,4484.8,4484.5,7.25740908]
["bitfinex","ETHUSD",1759581062936,0.002,4484.8,4484.5,21.75740908]
["bitfinex","ETHUSD",1759581063825,0.4341,4484.6,4484.5,19.52750609]
["bitfinex","ETHUSD",1759581064024,0.4341,4484.6,4484.5,20.95756679]
["bitfinex","ETHUSD",1759581065429,0.4341,4484.6,4484.5,17.01850609]
["bitfinex","ETHUSD",1759581065630,0.4341,4484.6,4484.5,4.2276638]
["bitfinex","ETHUSD",1759581065830,0.4341,4484.6,4484.5,3.2538]
["bitfinex","ETHUSD",1759581067218,0.4341,4484.6,4484.5,5.48370299]
["bitfinex","ETHUSD",1759581068348,0.4341,4484.6,4484.5,0.7448]
["bitfinex","ETHUSD",1759581068516,0.4341,4484.6,4484.5,3.2538]
["bitfinex","ETHUSD",1759581068713,0.4341,4484.6,4484.5,5.48370299]
["bitfinex","ETHUSD",1759581068938,0.002,4484.6,4484.5,6.93488122]
["bitfinex","ETHUSD",1759581070148,0.002,4484.6,4484.5,7.20875698]
["bitfinex","ETHUSD",1759581070732,0.002,4484.6,4484.5,6.93488122]
["bitfinex","ETHUSD",1759581073357,0.002,4484.6,4484.5,20.63503893]
["bitfinex","ETHUSD",1759581076541,0.4341,4484.6,4484.5,18.40513594]
["bitfinex","ETHUSD",1759581076755,0.4341,4484.6,4484.5,17.7528]
["bitfinex","ETHUSD",1759581077358,0.4341,4484.6,4484.5,14.6112]
["bitfinex","ETHUSD",1759581077724,0.4341,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1759581077947,0.4341,4484.6,4484.5,2.508]
["bitfinex","ETHUSD",1759581079761,0.4341,4484.6,4483.8,0.80057998]
["bitfinex","ETHUSD",1759581079946,0.5453,4484.6,4483.7,0.80057998]
["bitfinex","ETHUSD",1759581080159,0.1112,4484.3,4483.7,0.1112]
["bitfinex","ETHUSD",1759581080340,2.23007743,4484.2,4483.8,2.508]
["bitfinex","ETHUSD",1759581080543,0.4605,4484.1,4483.8,2.508]
["bitfinex","ETHUSD",1759581081033,0.4605,4484.0,4483.8,2.508]
["bitfinex","ETHUSD",1759581081360,0.4605,4483.9,4483.4,0.1112]
["bitfinex","ETHUSD",1759581081529,0.4605,4483.9,4483.5,2.508]
["bitfinex","ETHUSD",1759581081724,2.23010858,4484.1,4483.5,2.508]
["bitfinex","ETHUSD",1759581081725,0.4605,4483.8,4483.5,2.508]
["bitfinex","ETHUSD",1759581082032,0.4605,4483.7,4483.5,2.508]
["bitfinex","ETHUSD",1759581082238,0.4605,4483.6,4483.5,2.508]
["bitfinex","ETHUSD",1759581083165,0.4605,4483.6,4483.4,0.1112]
["bitfinex","ETHUSD",1759581083333,0.4605,4483.6,4483.1,0.00100001]
["bitfinex","ETHUSD",1759581083334,2.69090811,4483.5,4483.1,0.00100001]
["bitfinex","ETHUSD",1759581083531,3.19414446,4483.5,4483.1,0.00100001]
["bitfinex","ETHUSD",1759581083731,3.19414446,4483.5,4483.2,2.509]
["bitfinex","ETHUSD",1759581083992,0.4605,4483.4,4483.1,0.00100001]
["bitfinex","ETHUSD",1759581084170,2.23049985,4483.3,4483.2,2.509]
["bitfinex","ETHUSD",1759581084493,2.69099985,4483.3,4483.2,2.509]
["bitfinex","ETHUSD",1759581084669,3.18314492,4483.3,4483.2,2.509]
["bitfinex","ETHUSD",1759581084852,1.06384507,4483.3,4483.2,2.509]
["bitfinex","ETHUSD",1759581085048,3.29434492,4483.3,4483.2,2.509]
["bitfinex","ETHUSD",1759581085786,2.2305496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759581085931,2.78303905,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759581086131,3.24353905,4483.2,4483.1,1.55000001]
["bitfinex","ETHUSD",1759581087278,1.01298945,4483.2,4483.1,1.55000001]
["bitfinex","ETHUSD",1759581088939,1.0,4579.4,4483.1,1.55000001]
["bitfinex","ETHUSD",1759581088940,0.4346,4483.8,4483.1,1.55000001]
["bitfinex","ETHUSD",1759581089168,0.1112,4483.4,4483.2,0.02230549]
["bitfinex","ETHUSD",1759581089685,0.5458,4483.4,4483.2,0.02230549]
["bitfinex","ETHUSD",1759581090587,0.1112,4483.4,4483.2,0.02230549]
["bitfinex","ETHUSD",1759581092307,0.5458,4483.4,4483.2,0.02230549]
["bitfinex","ETHUSD",1759581092456,0.4346,4483.3,4483.1,1.55000001]
["bitfinex","ETHUSD",1759581092658,0.1112,4483.4,4483.1,1.55000001]
["bitfinex","ETHUSD",1759581092900,0.5458,4483.4,4483.2,0.02230549]
["bitfinex","ETHUSD",1759581093285,0.5458,4483.4,4483.1,1.55000001]
["bitfinex","ETHUSD",1759581094156,0.5458,4483.4,4483.2,0.02230549]
["bitfinex","ETHUSD",1759581094697,0.5458,4483.4,4483.1,1.55000001]
["bitfinex","ETHUSD",1759581096812,0.1112,4483.4,4483.1,1.55000001]
["bitfinex","ETHUSD",1759581098021,0.1112,4483.7,4483.2,0.02230549]
["bitfinex","ETHUSD",1759581100020,0.1112,4483.7,4483.2,0.44258167]
["bitfinex","ETHUSD",1759581100326,0.4346,4483.6,4483.2,0.02230549]
["bitfinex","ETHUSD",1759581100521,0.4346,4483.6,4483.1,1.55000001]
["bitfinex","ETHUSD",1759581101520,0.1112,4483.7,4483.2,0.31090549]
["bitfinex","ETHUSD",1759581102222,0.5458,4483.7,4483.2,0.02230549]
["bitfinex","ETHUSD",1759581102384,0.5458,4483.7,4483.1,1.55000001]
["bitfinex","ETHUSD",1759581102584,0.5458,4483.7,4483.2,1.86804686]
["bitfinex","ETHUSD",1759581104925,0.4346,4483.6,4483.2,1.86804686]
["bitfinex","ETHUSD",1759581105220,0.1112,4483.7,4483.2,1.86804686]
["bitfinex","ETHUSD",1759581105221,0.4346,4483.5,4483.2,1.86804686]
["bitfinex","ETHUSD",1759581105585,0.1112,4483.7,4483.2,1.86804686]
["bitfinex","ETHUSD",1759581105904,0.4346,4483.6,4483.3,0.35292469]
["bitfinex","ETHUSD",1759581107181,0.1112,4483.7,4483.4,0.0223045]
["bitfinex","ETHUSD",1759581107388,0.1112,4483.7,4483.5,2.511]
["bitfinex","ETHUSD",1759581107811,0.5458,4483.7,4483.5,2.511]
["bitfinex","ETHUSD",1759581108427,0.1112,4483.7,4483.6,0.0223035]
["bitfinex","ETHUSD",1759581108627,0.002,4484.3,4483.6,0.0223035]
["bitfinex","ETHUSD",1759581108790,0.1112,4484.0,4483.6,0.0223035]
["bitfinex","ETHUSD",1759581110172,0.5458,4484.0,4483.6,0.0223035]
["bitfinex","ETHUSD",1759581110595,0.1112,4484.0,4483.6,0.0223035]
["bitfinex","ETHUSD",1759581110996,0.5427,4484.0,4483.6,0.0223035]
["bitfinex","ETHUSD",1759581111327,0.4315,4483.9,4483.6,0.0223035]
["bitfinex","ETHUSD",1759581112012,0.1112,4484.0,4483.6,0.0223035]
["bitfinex","ETHUSD",1759581112232,0.1112,4484.2,4483.6,0.83369045]
["bitfinex","ETHUSD",1759581112433,0.1112,4484.2,4483.6,0.4221035]
["bitfinex","ETHUSD",1759581112936,0.1112,4484.2,4483.6,2.65245058]
["bitfinex","ETHUSD",1759581113233,0.1112,4484.2,4483.7,2.23028667]
["bitfinex","ETHUSD",1759581113404,0.002,4484.3,4483.8,0.53864153]
["bitfinex","ETHUSD",1759581113606,0.002,4484.3,4483.9,2.51]
["bitfinex","ETHUSD",1759581113810,0.002,4484.3,4484.0,0.02230151]
["bitfinex","ETHUSD",1759581115634,0.002,4484.3,4484.1,0.02230101]
["bitfinex","ETHUSD",1759581115810,0.002,4484.3,4484.2,0.48736634]
["bitfinex","ETHUSD",1759581117945,0.002,4484.3,4484.2,2.85091904]
["bitfinex","ETHUSD",1759581118120,0.002,4484.3,4484.2,0.90946686]
["bitfinex","ETHUSD",1759581119159,0.002,4484.3,4484.2,3.41946686]
["bitfinex","ETHUSD",1759581119675,0.002,4484.3,4484.2,4.05306686]
["bitfinex","ETHUSD",1759581119873,0.002,4484.3,4484.2,6.28311904]
["bitfinex","ETHUSD",1759581120159,0.002,4484.6,4484.5,2.86350299]
["bitfinex","ETHUSD",1759581120313,0.002,4484.6,4484.5,6.27225455]
["bitfinex","ETHUSD",1759581120507,0.002,4484.6,4484.5,6.64975553]
["bitfinex","ETHUSD",1759581121119,0.002,4485.1,4485.0,2.8632544]
["bitfinex","ETHUSD",1759581121322,0.002,4485.1,4485.0,5.4844544]
["bitfinex","ETHUSD",1759581121559,0.002,4485.1,4485.0,6.04693016]
["bitfinex","ETHUSD",1759581121759,0.002,4485.1,4485.0,6.68067161]
["bitfinex","ETHUSD",1759581125774,0.002,4485.1,4485.0,6.39207161]
["bitfinex","ETHUSD",1759581126738,0.002,4485.1,4485.0,6.68067161]
["bitfinex","ETHUSD",1759581127159,0.4335,4485.8,4485.2,0.6336]
["bitfinex","ETHUSD",1759581127160,0.002,4485.8,4485.2,0.6336]
["bitfinex","ETHUSD",1759581127472,0.002,4485.8,4485.6,2.86295616]
["bitfinex","ETHUSD",1759581127646,0.002,4485.8,4485.6,6.32841678]
["bitfinex","ETHUSD",1759581127846,0.002,4485.8,4485.6,6.97979898]
["bitfinex","ETHUSD",1759581129870,0.002,4486.3,4485.7,0.6336]
["bitfinex","ETHUSD",1759581130174,0.002,4486.3,4486.2,2.973858]
["bitfinex","ETHUSD",1759581130342,0.002,4486.3,4486.2,6.02644714]
["bitfinex","ETHUSD",1759581130548,0.002,4486.3,4486.2,6.00415656]
["bitfinex","ETHUSD",1759581132376,0.002,4486.5,4486.3,2.86260831]
["bitfinex","ETHUSD",1759581132545,0.002,4486.5,4486.4,5.39484821]
["bitfinex","ETHUSD",1759581132771,0.002,4486.5,4486.4,6.52821747]
["bitfinex","ETHUSD",1759581133509,0.002,4486.5,4486.4,6.81681747]
["bitfinex","ETHUSD",1759581134417,0.002,4486.5,4486.4,6.52821747]
["bitfinex","ETHUSD",1759581136226,0.4335,4486.5,4486.4,4.02538308]
["bitfinex","ETHUSD",1759581137272,0.4335,4486.5,4486.4,6.25434171]
["bitfinex","ETHUSD",1759581138521,0.002,4486.5,4486.4,6.25434171]
["bitfinex","ETHUSD",1759581139522,0.002,4486.5,4486.4,6.52821747]
["bitfinex","ETHUSD",1759581142045,0.002,4486.5,4486.4,21.02821747]
["bitfinex","ETHUSD",1759581144798,0.002,4486.5,4486.4,6.52821747]
["bitfinex","ETHUSD",1759581145516,0.002,4486.5,4486.4,21.02821747]
["bitfinex","ETHUSD",1759581147621,0.002,4486.5,4486.4,21.31681747]
["bitfinex","ETHUSD",1759581147852,0.002,4486.5,4486.4,21.02821747]
["bitfinex","ETHUSD",1759581148412,0.002,4486.7,4486.6,0.6336]
["bitfinex","ETHUSD",1759581148721,0.002,4486.7,4486.6,7.67112463]
["bitfinex","ETHUSD",1759581148924,0.002,4486.7,4486.6,7.64883604]
["bitfinex","ETHUSD",1759581150633,0.002,4486.7,4486.6,7.9227118]
["bitfinex","ETHUSD",1759581151860,0.002,4486.7,4486.6,5.75653502]
["bitfinex","ETHUSD",1759581152036,0.002,4486.7,4486.6,17.7538]
["bitfinex","ETHUSD",1759581152358,0.4487,4486.7,4486.6,2.97365926]
["bitfinex","ETHUSD",1759581152509,0.4487,4486.7,4486.6,5.48265926]
["bitfinex","ETHUSD",1759581152714,0.4487,4486.7,4486.6,19.98265926]
["bitfinex","ETHUSD",1759581153957,0.002,4486.7,4486.6,21.96080896]
["bitfinex","ETHUSD",1759581154166,0.08917931,4487.8,4486.6,21.96080896]
["bitfinex","ETHUSD",1759581154167,0.4467,4487.6,4486.9,0.6336]
["bitfinex","ETHUSD",1759581154316,0.8094357,4489.9,4486.6,32.23076546]
["bitfinex","ETHUSD",1759581154317,0.08916301,4488.6,4487.2,2.22856124]
["bitfinex","ETHUSD",1759581154515,0.4467,4488.2,4487.8,2.22826329]
["bitfinex","ETHUSD",1759581154813,0.1112,4488.5,4487.8,4.87074592]
["bitfinex","ETHUSD",1759581154814,0.4467,4488.0,4487.8,4.87074592]
["bitfinex","ETHUSD",1759581155020,0.1112,4488.5,4487.8,4.84846329]
["bitfinex","ETHUSD",1759581155252,0.4567,4487.9,4487.8,4.84846329]
["bitfinex","ETHUSD",1759581156245,0.4567,4487.9,4487.8,17.1202]
["bitfinex","ETHUSD",1759581156555,0.4567,4487.9,4487.8,19.34846329]
["bitfinex","ETHUSD",1759581157843,0.4567,4487.9,4487.8,17.1202]
["bitfinex","ETHUSD",1759581158552,0.4567,4487.9,4487.8,19.34846329]
["bitfinex","ETHUSD",1759581159964,0.4587,4487.9,4487.8,19.34846329]
["bitfinex","ETHUSD",1759581160842,0.4587,4487.9,4487.8,17.1202]
["bitfinex","ETHUSD",1759581161041,2.68691364,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759581161244,0.83859136,4487.9,4487.1,0.1112]
["bitfinex","ETHUSD",1759581161445,0.72739136,4487.9,4487.2,2.509]
["bitfinex","ETHUSD",1759581161777,0.72739136,4487.9,4486.4,2.22895486]
["bitfinex","ETHUSD",1759581161778,2.22856198,4487.2,4486.8,0.1112]
["bitfinex","ETHUSD",1759581162068,0.4467,4487.1,4486.8,0.1112]
["bitfinex","ETHUSD",1759581162438,2.67532067,4487.1,4486.9,2.509]
["bitfinex","ETHUSD",1759581162745,0.4467,4487.0,4486.9,2.509]
["bitfinex","ETHUSD",1759581165027,0.4467,4487.0,4486.8,0.1112]
["bitfinex","ETHUSD",1759581165268,2.67541024,4486.9,4486.3,0.80002143]
["bitfinex","ETHUSD",1759581165569,0.4467,4486.8,4486.4,0.1112]
["bitfinex","ETHUSD",1759581165871,0.4467,4486.8,4486.4,2.6202]
["bitfinex","ETHUSD",1759581166172,0.4467,4486.7,4486.4,2.6202]
["bitfinex","ETHUSD",1759581166340,0.4467,4486.6,4486.4,2.6202]
["bitfinex","ETHUSD",1759581166669,0.4467,4486.5,4486.4,2.6202]
["bitfinex","ETHUSD",1759581166868,0.4467,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1759581167073,0.4467,4486.5,4486.4,2.509]
["bitfinex","ETHUSD",1759581167275,0.4467,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1759581167438,2.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759581167631,2.22895863,4486.4,4486.3,2.51]
["bitfinex","ETHUSD",1759581167862,2.67565863,4486.4,4486.3,2.51]
["bitfinex","ETHUSD",1759581168641,2.67565863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759581168846,3.27731194,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759581169033,5.67731194,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759581169235,5.78851194,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759581169433,9.44733324,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759581173070,11.95633324,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759581175098,11.95633324,4486.4,4485.1,0.01]
["bitfinex","ETHUSD",1759581175099,2.22955498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759581175303,2.67545901,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759581175599,5.53205901,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759581175797,5.62130099,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759581178064,4.71879696,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759581180504,0.4566,4485.7,4485.1,0.01]
["bitfinex","ETHUSD",1759581180805,0.2886,4485.6,4485.1,0.01]
["bitfinex","ETHUSD",1759581181099,2.22955498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759581182396,2.4,4485.5,4485.1,0.01]
["bitfinex","ETHUSD",1759581182772,0.2886,4485.6,4485.1,0.01]
["bitfinex","ETHUSD",1759581183297,2.4,4485.5,4485.1,0.01]
["bitfinex","ETHUSD",1759581183504,2.22949215,4485.4,4485.1,0.01]
["bitfinex","ETHUSD",1759581183677,2.4,4485.5,4485.1,0.01]
["bitfinex","ETHUSD",1759581183874,2.22955498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759581184603,5.81771603,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759581185101,5.92891603,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759581188018,5.47231603,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759581188332,5.36111603,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759581188630,5.45035045,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759581189830,2.22955498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759581191541,2.4,4485.5,4485.1,0.01]
["bitfinex","ETHUSD",1759581191729,2.22945556,4485.4,4485.1,0.01]
["bitfinex","ETHUSD",1759581192897,2.22955498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759581193714,2.22952009,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1759581194013,2.22945556,4485.4,4485.1,0.01]
["bitfinex","ETHUSD",1759581194333,2.68615498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759581195434,2.68615498,4485.2,4485.1,2.52]
["bitfinex","ETHUSD",1759581195640,3.17771603,4485.2,4485.1,2.52]
["bitfinex","ETHUSD",1759581195951,3.17771603,4485.2,4485.1,2.521]
["bitfinex","ETHUSD",1759581196134,2.68615498,4485.2,4485.1,2.521]
["bitfinex","ETHUSD",1759581196628,2.22955498,4485.2,4485.1,2.521]
["bitfinex","ETHUSD",1759581197754,2.68615498,4485.2,4485.1,2.521]
["bitfinex","ETHUSD",1759581198251,2.79735498,4485.2,4485.1,2.521]
["bitfinex","ETHUSD",1759581198411,2.34075498,4485.2,4485.1,2.521]
["bitfinex","ETHUSD",1759581198616,2.79735498,4485.2,4485.1,2.521]
["bitfinex","ETHUSD",1759581201372,2.34075498,4485.2,4485.1,2.521]
["bitfinex","ETHUSD",1759581201756,2.77135498,4485.2,4485.1,2.521]
["bitfinex","ETHUSD",1759581204969,2.77135498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759581205273,2.77135498,4485.2,4485.1,2.522]
["bitfinex","ETHUSD",1759581205650,2.77135498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759581205976,3.51163603,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759581207393,3.08103603,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759581207550,2.34075498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759581211905,2.22970603,4484.9,4484.2,0.71382143]
["bitfinex","ETHUSD",1759581212115,2.2297573,4484.8,4484.2,0.71382143]
["bitfinex","ETHUSD",1759581213115,2.2298089,4484.7,4484.3,2.511]
["bitfinex","ETHUSD",1759581213613,2.22986195,4484.6,4484.3,2.511]
["bitfinex","ETHUSD",1759581214173,2.73977523,4485.4,4484.3,2.511]
["bitfinex","ETHUSD",1759581214174,2.22990513,4484.5,4484.3,2.511]
["bitfinex","ETHUSD",1759581214477,2.22986686,4484.6,4484.3,2.511]
["bitfinex","ETHUSD",1759581216108,2.22981352,4484.7,4484.3,2.511]
["bitfinex","ETHUSD",1759581216410,2.4,4485.3,4484.4,0.02229952]
["bitfinex","ETHUSD",1759581216611,2.22955498,4485.2,4484.4,0.02229952]
["bitfinex","ETHUSD",1759581216827,2.22971178,4484.9,4484.4,0.02229952]
["bitfinex","ETHUSD",1759581217380,2.22961811,4485.1,4484.4,0.02229952]
["bitfinex","ETHUSD",1759581217978,2.22961263,4485.1,4484.4,0.49973846]
["bitfinex","ETHUSD",1759581218526,2.22968344,4485.0,4484.4,0.49973846]
["bitfinex","ETHUSD",1759581218735,2.22969774,4485.0,4484.4,0.49973846]
["bitfinex","ETHUSD",1759581219934,2.22969774,4485.0,4484.4,14.99973846]
["bitfinex","ETHUSD",1759581220133,2.22969774,4485.0,4484.5,2.0943612]
["bitfinex","ETHUSD",1759581221536,2.22969774,4485.0,4484.6,0.02229853]
["bitfinex","ETHUSD",1759581222428,2.22969774,4485.0,4484.7,2.511]
["bitfinex","ETHUSD",1759581222727,2.34081907,4485.1,4484.7,2.511]
["bitfinex","ETHUSD",1759581222909,0.1112,4485.1,4484.8,0.02229753]
["bitfinex","ETHUSD",1759581223121,0.1112,4485.1,4484.8,0.47388587]
["bitfinex","ETHUSD",1759581223448,0.002,4485.4,4484.8,0.47388587]
["bitfinex","ETHUSD",1759581223449,0.1112,4485.3,4484.9,0.02229704]
["bitfinex","ETHUSD",1759581224015,2.22955742,4485.2,4484.9,0.02229704]
["bitfinex","ETHUSD",1759581224535,2.22955742,4485.2,4484.8,0.02229753]
["bitfinex","ETHUSD",1759581224835,2.34071153,4485.3,4484.8,0.02229753]
["bitfinex","ETHUSD",1759581225994,0.1112,4485.3,4484.8,0.59711195]
["bitfinex","ETHUSD",1759581228248,2.22967531,4485.0,4484.8,0.02229753]
["bitfinex","ETHUSD",1759581228427,0.4514,4485.2,4484.7,2.511]
["bitfinex","ETHUSD",1759581228428,2.2297155,4484.9,4484.7,2.511]
["bitfinex","ETHUSD",1759581228627,0.4514,4484.8,4484.7,2.511]
["bitfinex","ETHUSD",1759581228933,2.22973922,4484.9,4484.7,2.511]
["bitfinex","ETHUSD",1759581229133,0.4514,4484.8,4484.7,2.511]
["bitfinex","ETHUSD",1759581229717,2.22955498,4485.2,4484.7,2.511]
["bitfinex","ETHUSD",1759581230023,0.4514,4485.1,4484.7,2.511]
["bitfinex","ETHUSD",1759581230223,2.22965822,4485.0,4484.7,2.511]
["bitfinex","ETHUSD",1759581231465,2.22966037,4485.0,4484.7,2.511]
["bitfinex","ETHUSD",1759581231752,0.4624,4485.2,4484.7,2.511]
["bitfinex","ETHUSD",1759581231954,0.4624,4485.1,4484.7,2.511]
["bitfinex","ETHUSD",1759581232147,0.1112,4485.3,4484.7,2.77322]
["bitfinex","ETHUSD",1759581232344,2.22961364,4485.1,4484.8,0.02229753]
["bitfinex","ETHUSD",1759581232661,0.002,4485.0,4484.8,0.02229753]
["bitfinex","ETHUSD",1759581233047,0.002,4485.0,4484.7,2.77322]
["bitfinex","ETHUSD",1759581234838,2.23165466,4485.0,4484.7,2.77322]
["bitfinex","ETHUSD",1759581235153,0.002,4485.0,4484.7,2.77322]
["bitfinex","ETHUSD",1759581235656,2.23167589,4485.0,4484.7,2.77322]
["bitfinex","ETHUSD",1759581235864,2.23167589,4485.0,4484.7,2.511]
["bitfinex","ETHUSD",1759581237228,0.002,4485.0,4484.7,2.511]
["bitfinex","ETHUSD",1759581237424,2.23165935,4485.0,4484.7,2.511]
["bitfinex","ETHUSD",1759581237627,2.69405935,4485.0,4484.7,2.511]
["bitfinex","ETHUSD",1759581238330,0.4644,4485.0,4484.7,2.511]
["bitfinex","ETHUSD",1759581238535,2.69405565,4485.0,4484.7,2.511]
["bitfinex","ETHUSD",1759581238865,0.4644,4485.0,4484.7,2.511]
["bitfinex","ETHUSD",1759581239536,2.69406384,4485.0,4484.7,2.511]
["bitfinex","ETHUSD",1759581239736,2.69405464,4485.0,4484.7,2.511]
["bitfinex","ETHUSD",1759581239955,0.4644,4485.0,4484.7,2.511]
["bitfinex","ETHUSD",1759581240159,0.002,4485.0,4484.8,0.02229753]
["bitfinex","ETHUSD",1759581241044,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1759581241258,0.002,4485.0,4484.9,2.34090411]
["bitfinex","ETHUSD",1759581241852,0.002,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1759581242054,0.002,4485.0,4484.9,3.14208016]
["bitfinex","ETHUSD",1759581242254,0.002,4485.0,4484.9,4.22410062]
["bitfinex","ETHUSD",1759581242458,0.002,4485.0,4484.9,1.19322046]
["bitfinex","ETHUSD",1759581242670,0.4644,4485.0,4484.9,2.6222]
["bitfinex","ETHUSD",1759581242845,0.002,4485.0,4484.9,2.6222]
["bitfinex","ETHUSD",1759581243279,0.002,4485.0,4484.9,3.42322699]
["bitfinex","ETHUSD",1759581243782,0.002,4485.0,4484.9,0.91222699]
["bitfinex","ETHUSD",1759581243946,0.002,4485.0,4484.9,3.42322699]
["bitfinex","ETHUSD",1759581244885,0.4644,4485.0,4484.9,3.42322699]
["bitfinex","ETHUSD",1759581245082,0.4644,4485.0,4484.9,2.6222]
["bitfinex","ETHUSD",1759581249631,2.6940544,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1759581249910,2.6940544,4485.0,4484.3,1.2028231]
["bitfinex","ETHUSD",1759581249911,2.2297859,4484.8,4484.3,0.91222699]
["bitfinex","ETHUSD",1759581250100,0.4624,4484.7,4484.4,3.31202699]
["bitfinex","ETHUSD",1759581250415,0.4624,4484.6,4484.4,3.31202699]
["bitfinex","ETHUSD",1759581251307,0.1132,4485.0,4484.4,3.33432651]
["bitfinex","ETHUSD",1759581251509,0.1132,4485.0,4484.5,0.80102699]
["bitfinex","ETHUSD",1759581251717,0.1132,4485.0,4484.6,0.02229853]
["bitfinex","ETHUSD",1759581252011,0.4624,4484.9,4484.7,2.511]
["bitfinex","ETHUSD",1759581252412,0.1132,4485.0,4484.7,2.511]
["bitfinex","ETHUSD",1759581252712,0.4624,4484.9,4484.7,2.511]
["bitfinex","ETHUSD",1759581253945,0.002,4485.0,4484.7,2.511]
["bitfinex","ETHUSD",1759581254145,0.002,4485.0,4484.8,0.46470023]
["bitfinex","ETHUSD",1759581254441,0.002,4485.0,4484.8,0.13349753]
["bitfinex","ETHUSD",1759581255843,0.002,4485.0,4484.9,0.80102699]
["bitfinex","ETHUSD",1759581256426,0.002,4485.0,4484.9,3.31202699]
["bitfinex","ETHUSD",1759581256972,0.002,4485.0,4484.9,3.33432403]
["bitfinex","ETHUSD",1759581257132,0.002,4485.4,4485.0,0.6336]
["bitfinex","ETHUSD",1759581257335,0.002,4485.4,4485.3,2.34070527]
["bitfinex","ETHUSD",1759581257539,0.002,4485.4,4485.3,4.87400032]
["bitfinex","ETHUSD",1759581257835,0.002,4485.4,4485.3,4.85170527]
["bitfinex","ETHUSD",1759581260651,0.002,4485.4,4485.3,5.48530527]
["bitfinex","ETHUSD",1759581260869,0.002,4485.4,4485.3,6.54249907]
["bitfinex","ETHUSD",1759581261769,0.002,4485.4,4485.3,7.74532217]
["bitfinex","ETHUSD",1759581262063,0.002,4485.4,4485.3,21.97144641]
["bitfinex","ETHUSD",1759581262275,0.002,4485.4,4485.3,20.76862331]
["bitfinex","ETHUSD",1759581264868,0.002,4485.4,4485.3,18.53911804]
["bitfinex","ETHUSD",1759581265056,0.002,4485.4,4485.3,19.33866559]
["bitfinex","ETHUSD",1759581265256,0.002,4485.4,4485.3,18.53911804]
["bitfinex","ETHUSD",1759581265464,0.002,4485.4,4485.3,16.02811804]
["bitfinex","ETHUSD",1759581265666,0.002,4485.4,4485.3,18.53911804]
["bitfinex","ETHUSD",1759581266041,0.43,4485.4,4485.3,17.90551804]
["bitfinex","ETHUSD",1759581266729,0.002,4485.4,4485.3,17.90551804]
["bitfinex","ETHUSD",1759581266955,0.002,4485.4,4485.3,20.13502331]
["bitfinex","ETHUSD",1759581267167,0.002,4485.4,4485.3,17.90551804]
["bitfinex","ETHUSD",1759581267579,0.002,4485.4,4485.3,20.13502331]
["bitfinex","ETHUSD",1759581267743,0.002,4485.4,4485.3,20.93457086]
["bitfinex","ETHUSD",1759581269669,0.002,4485.4,4485.3,20.13502331]
["bitfinex","ETHUSD",1759581270978,0.002,4485.4,4485.3,5.63502331]
["bitfinex","ETHUSD",1759581271147,0.002,4485.4,4485.3,6.43438642]
["bitfinex","ETHUSD",1759581271474,0.002,4485.4,4485.3,20.93438642]
["bitfinex","ETHUSD",1759581272040,0.4306,4485.4,4485.3,20.93438642]
["bitfinex","ETHUSD",1759581272442,0.002,4485.4,4485.3,20.93438642]
["bitfinex","ETHUSD",1759581272642,0.4306,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1759581272863,0.4306,4485.4,4485.3,2.6222]
["bitfinex","ETHUSD",1759581273677,0.4306,4485.4,4485.3,2.64449505]
["bitfinex","ETHUSD",1759581274068,0.4306,4485.4,4485.3,2.6222]
["bitfinex","ETHUSD",1759581276367,0.4306,4485.4,4485.3,4.85170527]
["bitfinex","ETHUSD",1759581277068,0.002,4485.4,4485.3,4.85170527]
["bitfinex","ETHUSD",1759581279394,0.002,4485.4,4485.3,2.6222]
["bitfinex","ETHUSD",1759581279593,0.002,4485.4,4485.3,2.64449505]
["bitfinex","ETHUSD",1759581279789,0.4306,4485.4,4485.3,2.64449505]
["bitfinex","ETHUSD",1759581280102,0.4306,4485.4,4485.3,2.6222]
["bitfinex","ETHUSD",1759581281170,0.4306,4485.4,4485.3,5.65106838]
["bitfinex","ETHUSD",1759581282311,0.002,4485.4,4485.3,5.65106838]
["bitfinex","ETHUSD",1759581282894,0.002,4485.4,4485.3,3.42156311]
["bitfinex","ETHUSD",1759581283097,0.002,4485.4,4485.3,3.44385816]
["bitfinex","ETHUSD",1759581283388,0.002,4485.4,4485.3,2.64449505]
["bitfinex","ETHUSD",1759581283706,0.002,4485.4,4485.3,4.87400032]
["bitfinex","ETHUSD",1759581283870,0.002,4485.4,4485.3,4.85170527]
["bitfinex","ETHUSD",1759581284069,0.4306,4485.4,4485.3,4.85170527]
["bitfinex","ETHUSD",1759581284678,0.002,4485.4,4485.3,4.85170527]
["bitfinex","ETHUSD",1759581285605,0.002,4485.4,4485.3,7.65172425]
["bitfinex","ETHUSD",1759581285909,0.002,4485.4,4485.3,7.76292425]
["bitfinex","ETHUSD",1759581288186,0.002,4485.4,4485.3,8.96574735]
["bitfinex","ETHUSD",1759581289978,0.002,4485.4,4485.3,6.45474735]
["bitfinex","ETHUSD",1759581290180,0.4306,4485.4,4485.3,8.96574735]
["bitfinex","ETHUSD",1759581290500,0.4306,4485.4,4485.3,6.45474735]
["bitfinex","ETHUSD",1759581290683,0.4306,4485.4,4485.3,8.96574735]
["bitfinex","ETHUSD",1759581291203,0.002,4485.4,4485.3,8.96574735]
["bitfinex","ETHUSD",1759581291813,0.002,4485.4,4485.3,6.68812837]
["bitfinex","ETHUSD",1759581292122,0.002,4485.4,4485.3,5.48530527]
["bitfinex","ETHUSD",1759581292331,0.002,4485.4,4485.3,6.68812837]
["bitfinex","ETHUSD",1759581293626,0.002,4485.4,4485.3,4.17712837]
["bitfinex","ETHUSD",1759581293930,0.002,4485.4,4485.3,6.68812837]
["bitfinex","ETHUSD",1759581294536,0.002,4485.4,4485.3,7.58000656]
["bitfinex","ETHUSD",1759581295726,0.002,4485.4,4485.3,22.08000656]
["bitfinex","ETHUSD",1759581296526,0.002,4485.4,4485.3,20.87718346]
["bitfinex","ETHUSD",1759581296697,0.002,4485.4,4485.3,19.85025424]
["bitfinex","ETHUSD",1759581297119,0.002,4485.4,4485.3,22.07975951]
["bitfinex","ETHUSD",1759581298344,0.002,4485.4,4485.3,19.85025424]
["bitfinex","ETHUSD",1759581298641,0.002,4485.4,4485.3,22.07975951]
["bitfinex","ETHUSD",1759581299310,0.4444,4485.4,4485.3,4.71665424]
["bitfinex","ETHUSD",1759581299510,0.4444,4485.4,4485.3,3.82477605]
["bitfinex","ETHUSD",1759581299934,0.4444,4485.4,4485.3,2.6222]
["bitfinex","ETHUSD",1759581300438,0.002,4485.4,4485.3,4.85170527]
["bitfinex","ETHUSD",1759581300616,0.002,4485.4,4485.3,6.05428132]
["bitfinex","ETHUSD",1759581302220,0.002,4485.4,4485.3,4.85170527]
["bitfinex","ETHUSD",1759581302616,0.002,4485.4,4485.3,2.34070527]
["bitfinex","ETHUSD",1759581302811,0.002,4485.4,4485.3,4.85170527]
["bitfinex","ETHUSD",1759581303348,0.002,4485.4,4485.3,19.35170527]
["bitfinex","ETHUSD",1759581303850,0.002,4485.4,4485.3,19.35070527]
["bitfinex","ETHUSD",1759581304651,0.4444,4485.4,4485.3,14.6112]
["bitfinex","ETHUSD",1759581304816,0.4444,4485.4,4485.3,17.1212]
["bitfinex","ETHUSD",1759581305020,0.4444,4485.4,4485.3,18.32407229]
["bitfinex","ETHUSD",1759581305217,0.4444,4485.4,4485.3,1.31407229]
["bitfinex","ETHUSD",1759581305427,0.4444,4485.4,4485.3,2.6212]
["bitfinex","ETHUSD",1759581306126,0.4444,4485.4,4485.3,6.05357756]
["bitfinex","ETHUSD",1759581306331,0.002,4485.4,4485.3,4.85070527]
["bitfinex","ETHUSD",1759581306656,0.002,4485.4,4485.3,3.823993]
["bitfinex","ETHUSD",1759581307354,0.002,4485.4,4485.3,2.6212]
["bitfinex","ETHUSD",1759581307562,0.4444,4485.4,4485.3,3.82400711]
["bitfinex","ETHUSD",1759581310533,0.002,4485.4,4485.3,6.07580743]
["bitfinex","ETHUSD",1759581310733,0.002,4485.4,4485.3,3.82400711]
["bitfinex","ETHUSD",1759581312154,0.4444,4485.4,4485.3,3.82400711]
["bitfinex","ETHUSD",1759581313256,0.002,4485.4,4485.3,3.82400711]
["bitfinex","ETHUSD",1759581313556,0.002,4485.4,4485.3,3.84630216]
["bitfinex","ETHUSD",1759581313727,0.4444,4485.4,4485.3,3.82400711]
["bitfinex","ETHUSD",1759581314823,0.4444,4485.4,4485.3,6.05351238]
["bitfinex","ETHUSD",1759581315026,0.002,4485.4,4485.3,4.85070527]
["bitfinex","ETHUSD",1759581315461,0.002,4485.4,4485.3,7.69335156]
["bitfinex","ETHUSD",1759581315630,0.002,4485.4,4485.3,7.4194758]
["bitfinex","ETHUSD",1759581316056,0.002,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759581316257,0.002,4485.9,4485.8,5.9642233]
["bitfinex","ETHUSD",1759581316452,0.002,4485.9,4485.8,4.73925676]
["bitfinex","ETHUSD",1759581316656,0.002,4485.9,4485.8,4.85045676]
["bitfinex","ETHUSD",1759581316964,0.002,4485.9,4485.8,6.88137622]
["bitfinex","ETHUSD",1759581317366,0.002,4485.9,4485.8,5.67870224]
["bitfinex","ETHUSD",1759581318763,0.002,4485.9,4485.8,20.17870224]
["bitfinex","ETHUSD",1759581318943,0.002,4485.9,4485.8,20.81230224]
["bitfinex","ETHUSD",1759581319756,0.002,4485.9,4485.8,22.01497622]
["bitfinex","ETHUSD",1759581320370,0.002,4485.9,4485.8,20.81230224]
["bitfinex","ETHUSD",1759581320545,0.002,4485.9,4485.8,22.01497622]
["bitfinex","ETHUSD",1759581320742,0.002,4485.9,4485.8,20.81230224]
["bitfinex","ETHUSD",1759581321138,0.002,4485.9,4485.8,22.01367904]
["bitfinex","ETHUSD",1759581322886,0.002,4485.9,4485.8,20.81230224]
["bitfinex","ETHUSD",1759581331094,0.002,4485.9,4485.8,22.01367904]
["bitfinex","ETHUSD",1759581333360,0.002,4485.9,4485.8,20.81230224]
["bitfinex","ETHUSD",1759581339479,0.002,4485.9,4485.8,22.01367904]
["bitfinex","ETHUSD",1759581339680,0.002,4485.9,4485.8,20.81230224]
["bitfinex","ETHUSD",1759581339904,0.4764,4485.9,4485.8,20.81230224]
["bitfinex","ETHUSD",1759581340491,0.4764,4485.9,4485.8,22.01367904]
["bitfinex","ETHUSD",1759581343685,0.4764,4485.9,4485.8,7.51367904]
["bitfinex","ETHUSD",1759581344107,0.4764,4485.9,4485.8,22.01367904]
["bitfinex","ETHUSD",1759581344408,0.4764,4485.9,4485.8,20.81230224]
["bitfinex","ETHUSD",1759581345481,0.002,4485.9,4485.8,20.17870224]
["bitfinex","ETHUSD",1759581346078,0.002,4485.9,4485.8,20.81230224]
["bitfinex","ETHUSD",1759581347088,0.002,4485.9,4485.8,6.31230224]
["bitfinex","ETHUSD",1759581347628,0.002,4485.9,4485.8,20.81230224]
["bitfinex","ETHUSD",1759581350328,0.4764,4485.9,4485.8,20.81230224]
["bitfinex","ETHUSD",1759581350691,0.4764,4485.9,4485.8,6.31230224]
["bitfinex","ETHUSD",1759581351090,0.4764,4485.9,4485.8,20.81230224]
["bitfinex","ETHUSD",1759581351513,0.002,4485.9,4485.8,20.81230224]
["bitfinex","ETHUSD",1759581353113,0.473,4485.9,4485.8,20.81230224]
["bitfinex","ETHUSD",1759581353919,0.002,4485.9,4485.8,20.81230224]
["bitfinex","ETHUSD",1759581354237,0.002,4485.9,4485.8,6.31230224]
["bitfinex","ETHUSD",1759581354729,0.002,4485.9,4485.8,20.81230224]
["bitfinex","ETHUSD",1759581357934,0.002,4485.9,4485.8,6.31230224]
["bitfinex","ETHUSD",1759581358379,0.002,4485.9,4485.8,20.81230224]
["bitfinex","ETHUSD",1759581360834,0.473,4485.9,4485.8,20.81230224]
["bitfinex","ETHUSD",1759581361549,0.473,4485.9,4485.8,3.80230224]
["bitfinex","ETHUSD",1759581361725,0.473,4485.9,4485.8,3.2538]
["bitfinex","ETHUSD",1759581361921,0.473,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759581362131,0.473,4485.9,4485.8,6.05218986]
["bitfinex","ETHUSD",1759581362944,0.002,4485.9,4485.8,5.12340857]
["bitfinex","ETHUSD",1759581363142,0.002,4485.9,4485.8,4.84945676]
["bitfinex","ETHUSD",1759581363347,0.002,4485.9,4485.8,7.12707574]
["bitfinex","ETHUSD",1759581365224,0.473,4485.9,4485.8,7.12707574]
["bitfinex","ETHUSD",1759581365880,0.473,4485.9,4485.8,4.84945676]
["bitfinex","ETHUSD",1759581366049,0.473,4485.9,4485.8,19.34945676]
["bitfinex","ETHUSD",1759581368523,0.002,4485.9,4485.8,19.34945676]
["bitfinex","ETHUSD",1759581369129,0.002,4485.9,4485.8,4.84945676]
["bitfinex","ETHUSD",1759581376552,0.473,4485.9,4485.8,4.84945676]
["bitfinex","ETHUSD",1759581378911,0.473,4485.9,4485.8,5.32245676]
["bitfinex","ETHUSD",1759581379070,0.002,4485.9,4485.8,6.07773544]
["bitfinex","ETHUSD",1759581382321,0.002,4485.9,4485.8,20.57773544]
["bitfinex","ETHUSD",1759581385399,0.002,4485.9,4485.8,6.07773544]
["bitfinex","ETHUSD",1759581385777,0.002,4485.9,4485.8,20.57773544]
["bitfinex","ETHUSD",1759581386104,0.4637,4485.9,4485.8,20.57773544]
["bitfinex","ETHUSD",1759581386302,0.002,4485.9,4485.8,21.21133544]
["bitfinex","ETHUSD",1759581386471,0.002,4485.9,4485.8,21.48528725]
["bitfinex","ETHUSD",1759581386916,0.002,4485.9,4485.8,21.21133544]
["bitfinex","ETHUSD",1759581388918,0.002,4485.9,4485.8,6.71133544]
["bitfinex","ETHUSD",1759581389418,0.002,4485.9,4485.8,21.21133544]
["bitfinex","ETHUSD",1759581392597,0.002,4485.9,4485.8,6.71133544]
["bitfinex","ETHUSD",1759581393070,0.002,4485.9,4485.8,21.21133544]
["bitfinex","ETHUSD",1759581396206,0.002,4485.9,4485.8,6.71133544]
["bitfinex","ETHUSD",1759581396623,0.002,4485.9,4485.8,21.21133544]
["bitfinex","ETHUSD",1759581403948,0.002,4486.3,4485.8,21.21133544]
["bitfinex","ETHUSD",1759581403949,0.002,4486.3,4485.9,0.6336]
["bitfinex","ETHUSD",1759581404231,0.002,4486.3,4486.2,2.862658]
["bitfinex","ETHUSD",1759581404383,0.002,4486.3,4486.2,5.482858]
["bitfinex","ETHUSD",1759581404589,0.002,4486.3,4486.2,20.07203214]
["bitfinex","ETHUSD",1759581414307,0.4639,4486.3,4486.2,20.07203214]
["bitfinex","ETHUSD",1759581416198,0.002,4486.3,4486.2,20.07203214]
["bitfinex","ETHUSD",1759581416397,0.002,4486.3,4486.2,22.34965112]
["bitfinex","ETHUSD",1759581417194,0.002,4486.3,4486.2,22.46054655]
["bitfinex","ETHUSD",1759581419234,0.002,4486.3,4486.2,27.00623255]
["bitfinex","ETHUSD",1759581420237,0.002,4486.3,4486.2,26.35370212]
["bitfinex","ETHUSD",1759581420433,0.002,4486.3,4486.2,26.46388202]
["bitfinex","ETHUSD",1759581421941,0.002,4486.3,4486.2,26.35370212]
["bitfinex","ETHUSD",1759581422703,0.002,4486.3,4486.2,26.62765393]
["bitfinex","ETHUSD",1759581423719,0.002,4486.3,4486.2,26.73943158]
["bitfinex","ETHUSD",1759581424736,0.002,4486.3,4486.2,26.62765393]
["bitfinex","ETHUSD",1759581424943,0.002,4486.3,4486.2,26.35370212]
["bitfinex","ETHUSD",1759581427212,0.002,4486.3,4486.2,26.46314315]
["bitfinex","ETHUSD",1759581427608,0.002,4486.3,4486.2,26.35370212]
["bitfinex","ETHUSD",1759581427817,0.4639,4486.3,4486.2,16.86679312]
["bitfinex","ETHUSD",1759581428015,0.4639,4486.3,4486.2,17.008]
["bitfinex","ETHUSD",1759581428314,0.4639,4486.3,4486.2,20.43794274]
["bitfinex","ETHUSD",1759581429058,0.4639,4486.3,4486.2,17.92994274]
["bitfinex","ETHUSD",1759581429251,0.4639,4486.3,4486.2,20.43894274]
["bitfinex","ETHUSD",1759581429810,0.4639,4486.3,4486.2,18.20988474]
["bitfinex","ETHUSD",1759581430017,0.4639,4486.3,4486.2,20.43894274]
["bitfinex","ETHUSD",1759581430554,0.4639,4486.3,4486.2,19.238058]
["bitfinex","ETHUSD",1759581433230,0.4639,4486.3,4486.2,4.738058]
["bitfinex","ETHUSD",1759581433637,0.4639,4486.3,4486.2,19.238058]
["bitfinex","ETHUSD",1759581435778,0.4639,4486.3,4486.2,16.729058]
["bitfinex","ETHUSD",1759581435972,0.002,4486.3,4486.2,19.238058]
["bitfinex","ETHUSD",1759581436177,0.002,4486.3,4486.2,21.51567698]
["bitfinex","ETHUSD",1759581437976,0.002,4486.3,4486.2,21.62687698]
["bitfinex","ETHUSD",1759581438970,0.002,4486.3,4486.2,7.12687698]
["bitfinex","ETHUSD",1759581439179,0.002,4486.3,4486.2,4.849258]
["bitfinex","ETHUSD",1759581439477,0.002,4486.3,4486.2,19.349258]
["bitfinex","ETHUSD",1759581440275,0.002,4486.3,4486.2,19.982858]
["bitfinex","ETHUSD",1759581440447,0.002,4486.3,4486.2,20.25680981]
["bitfinex","ETHUSD",1759581442888,0.4457,4486.3,4486.2,19.982858]
["bitfinex","ETHUSD",1759581444108,0.4457,4486.3,4486.2,17.473858]
["bitfinex","ETHUSD",1759581444310,0.4457,4486.3,4486.2,19.982858]
["bitfinex","ETHUSD",1759581445118,0.4457,4486.3,4486.2,14.6112]
["bitfinex","ETHUSD",1759581445298,0.4457,4486.3,4486.2,19.349258]
["bitfinex","ETHUSD",1759581445499,0.4457,4486.3,4486.2,17.1202]
["bitfinex","ETHUSD",1759581445716,0.4457,4486.3,4486.2,19.349258]
["bitfinex","ETHUSD",1759581446309,0.4457,4486.3,4486.2,17.1202]
["bitfinex","ETHUSD",1759581447610,0.4457,4486.3,4486.2,19.349258]
["bitfinex","ETHUSD",1759581448403,0.4457,4486.3,4486.2,17.1202]
["bitfinex","ETHUSD",1759581449382,0.4457,4486.3,4486.2,19.349258]
["bitfinex","ETHUSD",1759581450203,0.4457,4486.3,4486.2,2.6202]
["bitfinex","ETHUSD",1759581451005,0.4457,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1759581451210,0.4457,4486.3,4486.2,0.91234503]
["bitfinex","ETHUSD",1759581451523,0.4457,4486.3,4486.2,2.508]
["bitfinex","ETHUSD",1759581451691,1.17018236,4486.3,4486.2,2.508]
["bitfinex","ETHUSD",1759581451894,1.17018236,4486.3,4486.0,0.91334503]
["bitfinex","ETHUSD",1759581451895,3.39920504,4486.3,4486.0,0.91334503]
["bitfinex","ETHUSD",1759581452127,0.72648236,4486.3,4486.0,0.001]
["bitfinex","ETHUSD",1759581452457,2.229058,4486.2,4486.1,2.508]
["bitfinex","ETHUSD",1759581452586,2.229058,4486.2,4486.0,0.001]
["bitfinex","ETHUSD",1759581452587,4.74030768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759581452792,4.74030768,4486.1,4486.0,2.509]
["bitfinex","ETHUSD",1759581452991,5.19160768,4486.1,4486.0,2.509]
["bitfinex","ETHUSD",1759581455500,3.4606942,4486.1,4486.0,2.509]
["bitfinex","ETHUSD",1759581455688,1.57805594,4486.1,4486.0,2.509]
["bitfinex","ETHUSD",1759581456629,6.20716362,4486.1,4486.0,2.509]
["bitfinex","ETHUSD",1759581459492,3.97805594,4486.1,4486.0,2.509]
["bitfinex","ETHUSD",1759581460687,6.20716362,4486.1,4486.0,2.509]
["bitfinex","ETHUSD",1759581467838,6.20916362,4486.1,4486.0,2.509]
["bitfinex","ETHUSD",1759581485524,6.20916362,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759581486466,2.22935616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759581486662,2.22935616,4485.6,4485.5,2.511]
["bitfinex","ETHUSD",1759581486847,5.16915616,4485.6,4485.5,2.511]
["bitfinex","ETHUSD",1759581487357,5.83831283,4485.6,4485.5,2.511]
["bitfinex","ETHUSD",1759581489047,5.83831283,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759581489252,6.19204752,4485.6,4485.5,2.511]
["bitfinex","ETHUSD",1759581489961,6.19204752,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759581499385,5.76344752,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759581499850,6.19204752,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759581500682,2.23115694,4486.1,4485.5,0.001]
["bitfinex","ETHUSD",1759581500683,0.002,4486.1,4485.5,12.0597909]
["bitfinex","ETHUSD",1759581500868,0.002,4486.1,4486.0,3.0303024]
["bitfinex","ETHUSD",1759581501054,0.002,4486.1,4486.0,17.85487911]
["bitfinex","ETHUSD",1759581501286,0.002,4486.1,4486.0,17.83358754]
["bitfinex","ETHUSD",1759581501569,0.002,4486.1,4486.0,15.60443017]
["bitfinex","ETHUSD",1759581501760,0.002,4486.1,4486.0,16.9827546]
["bitfinex","ETHUSD",1759581502376,0.002,4486.1,4486.0,16.18160957]
["bitfinex","ETHUSD",1759581502584,0.002,4486.1,4486.0,18.41076694]
["bitfinex","ETHUSD",1759581503081,0.002,4486.1,4486.0,19.24015737]
["bitfinex","ETHUSD",1759581503243,0.002,4486.1,4486.0,20.0413024]
["bitfinex","ETHUSD",1759581503872,0.002,4486.1,4486.0,20.17604251]
["bitfinex","ETHUSD",1759581504244,0.002,4486.1,4486.0,21.37770807]
["bitfinex","ETHUSD",1759581504485,0.002,4486.1,4486.0,20.17604251]
["bitfinex","ETHUSD",1759581504653,0.002,4486.1,4486.0,22.45366149]
["bitfinex","ETHUSD",1759581506791,0.002,4486.1,4486.0,22.15137635]
["bitfinex","ETHUSD",1759581507378,0.002,4486.1,4486.0,22.94898003]
["bitfinex","ETHUSD",1759581510388,0.002,4486.1,4486.0,22.15137635]
["bitfinex","ETHUSD",1759581510558,0.002,4486.1,4486.0,22.26257635]
["bitfinex","ETHUSD",1759581516785,0.002,4486.1,4486.0,22.26157635]
["bitfinex","ETHUSD",1759581520118,0.01,4486.9,4486.0,22.26157635]
["bitfinex","ETHUSD",1759581520119,0.01,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759581520316,0.002,4487.4,4486.8,2.22875991]
["bitfinex","ETHUSD",1759581520317,0.002,4487.4,4486.9,11.16617124]
["bitfinex","ETHUSD",1759581520488,0.002,4487.4,4486.9,9.33664272]
["bitfinex","ETHUSD",1759581520811,0.002,4487.4,4486.9,24.13992786]
["bitfinex","ETHUSD",1759581521185,0.002,4487.4,4486.9,24.2290869]
["bitfinex","ETHUSD",1759581521511,0.002,4487.4,4486.9,24.9650679]
["bitfinex","ETHUSD",1759581521718,0.002,4487.4,4486.9,27.24268688]
["bitfinex","ETHUSD",1759581522081,0.002,4487.4,4486.9,27.24168688]
["bitfinex","ETHUSD",1759581522281,0.002,4487.4,4486.9,26.70135688]
["bitfinex","ETHUSD",1759581522503,0.002,4487.4,4486.9,27.39705988]
["bitfinex","ETHUSD",1759581522887,0.002,4487.4,4486.9,27.03235988]
["bitfinex","ETHUSD",1759581523624,0.002,4487.4,4486.9,26.97989288]
["bitfinex","ETHUSD",1759581523848,0.002,4487.4,4486.9,25.61942188]
["bitfinex","ETHUSD",1759581524025,0.002,4487.4,4486.9,24.23397588]
["bitfinex","ETHUSD",1759581524596,0.002,4487.4,4486.9,25.43938288]
["bitfinex","ETHUSD",1759581525424,0.002,4487.4,4486.9,22.03239426]
["bitfinex","ETHUSD",1759581525632,0.002,4487.4,4486.9,22.34924926]
["bitfinex","ETHUSD",1759581526506,0.002,4487.4,4486.9,22.55252926]
["bitfinex","ETHUSD",1759581526719,0.002,4487.4,4486.9,22.28714926]
["bitfinex","ETHUSD",1759581527411,0.002,4487.4,4486.9,21.96595926]
["bitfinex","ETHUSD",1759581527627,0.002,4487.4,4486.9,22.40714926]
["bitfinex","ETHUSD",1759581528539,0.002,4487.4,4486.9,19.72908826]
["bitfinex","ETHUSD",1759581528747,0.002,4487.4,4486.9,22.34494126]
["bitfinex","ETHUSD",1759581529446,0.002,4487.4,4486.9,23.54660682]
["bitfinex","ETHUSD",1759581530146,0.002,4487.4,4486.9,23.65780682]
["bitfinex","ETHUSD",1759581530314,0.002,4487.4,4486.9,22.45614126]
["bitfinex","ETHUSD",1759581530617,0.002,4487.4,4486.9,25.63850126]
["bitfinex","ETHUSD",1759581531235,0.002,4487.4,4486.9,24.34365026]
["bitfinex","ETHUSD",1759581531725,0.002,4487.4,4486.9,23.69465026]
["bitfinex","ETHUSD",1759581532851,0.002,4487.4,4486.9,25.66988426]
["bitfinex","ETHUSD",1759581533154,0.002,4487.4,4486.9,24.71588426]
["bitfinex","ETHUSD",1759581533842,0.002,4487.4,4486.9,24.71792226]
["bitfinex","ETHUSD",1759581534148,0.002,4487.4,4486.9,23.71692226]
["bitfinex","ETHUSD",1759581534728,0.002,4487.4,4486.9,22.93092226]
["bitfinex","ETHUSD",1759581534949,0.4676,4487.4,4486.9,22.93092226]
["bitfinex","ETHUSD",1759581535878,0.4676,4487.0,4486.9,20.11957802]
["bitfinex","ETHUSD",1759581536035,0.4676,4487.0,4486.9,24.51020424]
["bitfinex","ETHUSD",1759581536234,0.4676,4487.0,4486.9,23.74713424]
["bitfinex","ETHUSD",1759581536760,0.4676,4487.0,4486.9,19.98151024]
["bitfinex","ETHUSD",1759581537944,0.002,4487.0,4486.9,19.98151024]
["bitfinex","ETHUSD",1759581538143,0.002,4487.0,4486.9,32.30093715]
["bitfinex","ETHUSD",1759581538461,0.002,4487.0,4486.9,27.36265101]
["bitfinex","ETHUSD",1759581539034,0.002,4487.0,4486.9,28.09433801]
["bitfinex","ETHUSD",1759581539936,0.002,4487.0,4486.9,27.28624101]
["bitfinex","ETHUSD",1759581540130,0.002,4487.0,4486.9,20.94927701]
["bitfinex","ETHUSD",1759581540335,0.4676,4487.0,4486.9,21.22856677]
["bitfinex","ETHUSD",1759581540547,0.4676,4487.0,4486.9,22.25912922]
["bitfinex","ETHUSD",1759581542130,0.002,4487.0,4486.9,20.03041898]
["bitfinex","ETHUSD",1759581542331,0.4676,4487.0,4486.9,22.25912922]
["bitfinex","ETHUSD",1759581543334,0.4676,4487.0,4486.8,1.19914779]
["bitfinex","ETHUSD",1759581543335,0.4676,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1759581543673,2.69626057,4487.0,4486.9,2.508]
["bitfinex","ETHUSD",1759581545348,0.4676,4487.0,4486.9,2.508]
["bitfinex","ETHUSD",1759581545942,2.69626057,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1759581546146,3.18894563,4487.0,4486.9,2.508]
["bitfinex","ETHUSD",1759581546365,0.96028506,4487.0,4486.9,2.508]
["bitfinex","ETHUSD",1759581546565,0.4676,4487.0,4486.9,2.508]
["bitfinex","ETHUSD",1759581548956,0.4676,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1759581549167,0.4676,4487.0,4486.9,2.508]
["bitfinex","ETHUSD",1759581555515,0.002,4487.0,4486.9,2.508]
["bitfinex","ETHUSD",1759581571707,0.002,4487.0,4486.9,2.6192]
["bitfinex","ETHUSD",1759581571906,0.002,4487.0,4486.9,2.6414871]
["bitfinex","ETHUSD",1759581573050,0.002,4487.0,4486.9,3.440661]
["bitfinex","ETHUSD",1759581573377,0.002,4487.0,4486.9,2.6414871]
["bitfinex","ETHUSD",1759581574269,0.002,4487.0,4486.9,3.440661]
["bitfinex","ETHUSD",1759581574944,0.002,4487.0,4486.9,5.66937124]
["bitfinex","ETHUSD",1759581575179,0.002,4487.0,4486.9,5.64708414]
["bitfinex","ETHUSD",1759581575348,0.002,4487.0,4486.9,8.22698826]
["bitfinex","ETHUSD",1759581575551,0.002,4487.0,4486.9,7.12552922]
["bitfinex","ETHUSD",1759581576059,0.002,4487.0,4486.9,4.84791024]
["bitfinex","ETHUSD",1759581576259,0.002,4487.0,4486.9,19.34791024]
["bitfinex","ETHUSD",1759581579253,0.002,4487.0,4486.9,4.84791024]
["bitfinex","ETHUSD",1759581579783,0.002,4487.0,4486.9,19.34791024]
["bitfinex","ETHUSD",1759581583588,0.002,4487.0,4486.9,21.29674317]
["bitfinex","ETHUSD",1759581583794,0.002,4487.0,4486.9,23.57436215]
["bitfinex","ETHUSD",1759581585352,0.002,4487.0,4486.9,23.12596215]
["bitfinex","ETHUSD",1759581586899,0.002,4487.0,4486.9,22.82367701]
["bitfinex","ETHUSD",1759581587105,0.002,4487.0,4486.9,21.62552922]
["bitfinex","ETHUSD",1759581593481,0.002,4487.0,4486.9,22.82367701]
["bitfinex","ETHUSD",1759581594106,0.002,4487.0,4486.9,20.31567701]
["bitfinex","ETHUSD",1759581594308,0.002,4487.0,4486.9,22.82367701]
["bitfinex","ETHUSD",1759581594609,0.002,4487.0,4486.9,21.62552922]
["bitfinex","ETHUSD",1759581595697,0.002,4487.0,4486.9,22.82367701]
["bitfinex","ETHUSD",1759581599022,0.002,4487.0,4486.9,8.32367701]
["bitfinex","ETHUSD",1759581599224,0.002,4487.0,4486.9,6.04605803]
["bitfinex","ETHUSD",1759581599399,0.002,4487.0,4486.9,20.54605803]
["bitfinex","ETHUSD",1759581600394,0.4317,4487.0,4486.9,15.80934779]
["bitfinex","ETHUSD",1759581600736,0.4317,4487.0,4486.9,2.6192]
["bitfinex","ETHUSD",1759581601442,0.4317,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1759581601587,0.4317,4487.0,4486.9,2.6192]
["bitfinex","ETHUSD",1759581602827,0.002,4487.0,4486.9,5.64794116]
["bitfinex","ETHUSD",1759581603031,0.002,4487.0,4486.9,5.29181774]
["bitfinex","ETHUSD",1759581605538,0.002,4487.0,4486.9,4.84791024]
["bitfinex","ETHUSD",1759581606037,0.002,4487.0,4486.9,19.34791024]
["bitfinex","ETHUSD",1759581606670,0.002,4487.0,4486.9,17.1192]
["bitfinex","ETHUSD",1759581607943,0.002,4487.0,4486.9,19.34791024]
["bitfinex","ETHUSD",1759581610145,0.002,4487.0,4486.9,17.1192]
["bitfinex","ETHUSD",1759581610344,0.4317,4487.0,4486.9,17.1192]
["bitfinex","ETHUSD",1759581610574,0.4317,4487.0,4486.9,2.6192]
["bitfinex","ETHUSD",1759581614480,0.4317,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1759581614651,0.4317,4487.0,4486.9,2.6192]
["bitfinex","ETHUSD",1759581614839,0.002,4487.0,4486.9,4.84791024]
["bitfinex","ETHUSD",1759581616749,0.002,4487.0,4486.9,6.04605803]
["bitfinex","ETHUSD",1759581617357,0.002,4487.0,4486.9,4.84791024]
["bitfinex","ETHUSD",1759581617563,0.002,4487.0,4486.9,8.10827857]
["bitfinex","ETHUSD",1759581617880,0.002,4487.0,4486.9,7.67347857]
["bitfinex","ETHUSD",1759581619398,0.002,4487.0,4486.9,22.17347857]
["bitfinex","ETHUSD",1759581625776,0.002,4487.0,4486.9,19.94476833]
["bitfinex","ETHUSD",1759581626514,0.002,4487.0,4486.9,22.17347857]
["bitfinex","ETHUSD",1759581629271,0.002,4487.0,4486.9,20.54605803]
["bitfinex","ETHUSD",1759581632072,0.002,4487.0,4486.9,19.34791024]
["bitfinex","ETHUSD",1759581634886,0.002,4487.0,4486.9,4.84791024]
["bitfinex","ETHUSD",1759581635491,0.002,4487.0,4486.9,19.34791024]
["bitfinex","ETHUSD",1759581638432,0.002,4487.0,4486.9,4.84791024]
["bitfinex","ETHUSD",1759581638938,0.002,4487.0,4486.9,19.34791024]
["bitfinex","ETHUSD",1759581639127,0.002,4487.0,4486.9,21.62636579]
["bitfinex","ETHUSD",1759581639431,0.002,4487.0,4486.9,21.32408065]
["bitfinex","ETHUSD",1759581641838,0.4417,4487.0,4486.9,20.69048065]
["bitfinex","ETHUSD",1759581642031,0.4417,4487.0,4486.9,19.34791024]
["bitfinex","ETHUSD",1759581644900,0.4417,4487.0,4486.9,4.84791024]
["bitfinex","ETHUSD",1759581645525,0.4417,4487.0,4486.9,19.34791024]
["bitfinex","ETHUSD",1759581646825,0.4417,4487.0,4486.9,16.83991024]
["bitfinex","ETHUSD",1759581647017,0.4417,4487.0,4486.9,19.34791024]
["bitfinex","ETHUSD",1759581648440,0.4417,4487.0,4486.9,4.84791024]
["bitfinex","ETHUSD",1759581648944,0.4417,4487.0,4486.9,19.34791024]
["bitfinex","ETHUSD",1759581650506,0.4417,4487.0,4486.9,14.6112]
["bitfinex","ETHUSD",1759581650705,0.4417,4487.0,4486.9,17.1192]
["bitfinex","ETHUSD",1759581650933,0.4417,4487.0,4486.9,18.31909732]
["bitfinex","ETHUSD",1759581653008,0.4417,4487.0,4486.9,20.54780756]
["bitfinex","ETHUSD",1759581653643,0.4417,4487.0,4486.9,18.31909732]
["bitfinex","ETHUSD",1759581654440,0.4417,4487.0,4486.9,20.54780756]
["bitfinex","ETHUSD",1759581654908,0.4417,4487.0,4486.9,18.31909732]
["bitfinex","ETHUSD",1759581656250,0.4417,4487.0,4486.9,20.54780756]
["bitfinex","ETHUSD",1759581659360,0.4417,4487.0,4486.9,3.81909732]
["bitfinex","ETHUSD",1759581659856,0.4679,4487.0,4486.9,2.6192]
["bitfinex","ETHUSD",1759581666662,0.002,4487.0,4486.9,2.6192]
["bitfinex","ETHUSD",1759581670078,0.002,4487.0,4486.9,4.84791024]
["bitfinex","ETHUSD",1759581670688,0.002,4487.0,4486.9,2.6192]
["bitfinex","ETHUSD",1759581672067,0.002,4487.0,4486.9,4.84791024]
["bitfinex","ETHUSD",1759581673705,0.002,4487.0,4486.9,2.6192]
["bitfinex","ETHUSD",1759581674567,0.002,4487.0,4486.9,2.6414871]
["bitfinex","ETHUSD",1759581676273,0.002,4487.0,4486.9,4.87019734]
["bitfinex","ETHUSD",1759581676474,0.002,4487.0,4486.9,4.84791024]
["bitfinex","ETHUSD",1759581677482,0.002,4487.0,4486.9,2.6192]
["bitfinex","ETHUSD",1759581677662,0.002,4487.0,4486.9,2.6414871]
["bitfinex","ETHUSD",1759581677864,0.002,4487.0,4486.9,4.87019734]
["bitfinex","ETHUSD",1759581678065,0.002,4487.0,4486.9,6.04780756]
["bitfinex","ETHUSD",1759581680201,0.002,4487.0,4486.9,7.90071436]
["bitfinex","ETHUSD",1759581681597,0.002,4487.0,4486.9,7.59842922]
["bitfinex","ETHUSD",1759581683324,0.002,4487.0,4486.9,5.32081024]
["bitfinex","ETHUSD",1759581683517,0.002,4487.0,4486.9,19.34791024]
["bitfinex","ETHUSD",1759581686617,0.002,4487.0,4486.9,4.84791024]
["bitfinex","ETHUSD",1759581687040,0.002,4487.0,4486.9,19.34791024]
["bitfinex","ETHUSD",1759581688250,0.002,4487.0,4486.9,19.79521024]
["bitfinex","ETHUSD",1759581688405,0.002,4487.0,4486.9,21.55932626]
["bitfinex","ETHUSD",1759581689761,0.002,4487.0,4486.9,18.02212244]
["bitfinex","ETHUSD",1759581689950,0.4385,4487.0,4486.9,20.54741666]
["bitfinex","ETHUSD",1759581690475,0.4385,4487.0,4486.9,3.81870642]
["bitfinex","ETHUSD",1759581690684,0.4385,4487.0,4486.9,2.6192]
["bitfinex","ETHUSD",1759581692691,0.002,4487.0,4486.9,4.84791024]
["bitfinex","ETHUSD",1759581692846,0.002,4487.0,4486.9,6.04741666]
["bitfinex","ETHUSD",1759581695262,0.002,4487.0,4486.9,4.84791024]
["bitfinex","ETHUSD",1759581695496,0.002,4487.0,4486.9,19.34791024]
["bitfinex","ETHUSD",1759581697277,0.002,4487.0,4486.9,21.96597998]
["bitfinex","ETHUSD",1759581698391,0.002,4487.0,4486.9,7.46597998]
["bitfinex","ETHUSD",1759581698689,0.002,4487.0,4486.9,5.30821024]
["bitfinex","ETHUSD",1759581698872,0.002,4487.0,4486.9,19.80821024]
["bitfinex","ETHUSD",1759581701787,0.002,4487.0,4486.9,19.34791024]
["bitfinex","ETHUSD",1759581701992,0.002,4487.0,4486.9,4.84791024]
["bitfinex","ETHUSD",1759581702297,0.002,4487.0,4486.9,5.61049538]
["bitfinex","ETHUSD",1759581702601,0.002,4487.0,4486.9,20.89452364]
["bitfinex","ETHUSD",1759581703167,0.002,4487.0,4486.9,20.5922385]
["bitfinex","ETHUSD",1759581703387,0.002,4487.0,4486.9,20.1319385]
["bitfinex","ETHUSD",1759581705363,0.002,4487.0,4486.9,46.9441525]
["bitfinex","ETHUSD",1759581705563,0.002,4487.0,4486.9,41.06417964]
["bitfinex","ETHUSD",1759581705763,0.002,4487.0,4486.9,38.52809053]
["bitfinex","ETHUSD",1759581706080,0.002,4487.0,4486.9,30.40981153]
["bitfinex","ETHUSD",1759581706464,0.002,4487.0,4486.9,31.09382739]
["bitfinex","ETHUSD",1759581706992,0.002,4487.0,4486.9,30.63352739]
["bitfinex","ETHUSD",1759581707190,0.002,4487.0,4486.9,35.39516122]
["bitfinex","ETHUSD",1759581707395,0.002,4487.0,4486.9,23.90607453]
["bitfinex","ETHUSD",1759581707596,0.002,4487.0,4486.9,48.26761653]
["bitfinex","ETHUSD",1759581707767,0.002,4487.0,4486.9,46.48463353]
["bitfinex","ETHUSD",1759581708610,0.002,4487.0,4486.9,50.81543953]
["bitfinex","ETHUSD",1759581709405,0.002,4487.0,4486.9,49.40040453]
["bitfinex","ETHUSD",1759581709573,0.002,4487.0,4486.9,50.84040453]
["bitfinex","ETHUSD",1759581710387,0.002,4487.0,4486.9,49.60389553]
["bitfinex","ETHUSD",1759581710673,0.002,4487.0,4486.9,49.99614353]
["bitfinex","ETHUSD",1759581710873,0.002,4487.0,4486.9,49.62616353]
["bitfinex","ETHUSD",1759581711605,0.002,4487.0,4486.9,50.54696053]
["bitfinex","ETHUSD",1759581712280,0.002,4487.0,4486.9,52.14259437]
["bitfinex","ETHUSD",1759581712505,0.002,4487.0,4486.9,54.95042137]
["bitfinex","ETHUSD",1759581712700,0.002,4487.0,4486.9,54.42030737]
["bitfinex","ETHUSD",1759581713214,0.002,4487.0,4486.9,53.74886637]
["bitfinex","ETHUSD",1759581713513,0.002,4487.0,4486.9,25.50170837]
["bitfinex","ETHUSD",1759581713811,0.002,4487.0,4486.9,55.50170837]
["bitfinex","ETHUSD",1759581714527,0.002,4487.0,4486.9,25.50170837]
["bitfinex","ETHUSD",1759581714678,0.002,4487.0,4486.9,55.50170837]
["bitfinex","ETHUSD",1759581715480,0.002,4487.0,4486.9,55.61290837]
["bitfinex","ETHUSD",1759581717785,0.002,4487.0,4486.9,55.58890837]
["bitfinex","ETHUSD",1759581717985,0.002,4487.0,4486.9,55.58812875]
["bitfinex","ETHUSD",1759581720330,0.002,4487.0,4486.9,54.93696175]
["bitfinex","ETHUSD",1759581720835,0.002,4487.0,4486.9,55.15182875]
["bitfinex","ETHUSD",1759581721341,0.002,4487.2,4487.1,5.2622109]
["bitfinex","ETHUSD",1759581721547,0.002,4487.2,4487.1,38.07149604]
["bitfinex","ETHUSD",1759581721911,0.002,4487.2,4487.1,49.40004404]
["bitfinex","ETHUSD",1759581722111,0.002,4487.2,4487.1,49.48918817]
["bitfinex","ETHUSD",1759581722755,0.002,4487.2,4487.1,49.63886468]
["bitfinex","ETHUSD",1759581722939,0.002,4487.2,4487.1,53.75876266]
["bitfinex","ETHUSD",1759581724038,0.002,4487.2,4487.1,55.08793566]
["bitfinex","ETHUSD",1759581724653,0.002,4487.2,4487.1,56.68263765]
["bitfinex","ETHUSD",1759581725338,0.002,4487.2,4487.1,56.38131465]
["bitfinex","ETHUSD",1759581725537,0.002,4487.2,4487.1,54.93884065]
["bitfinex","ETHUSD",1759581725842,0.002,4487.2,4487.1,56.48575665]
["bitfinex","ETHUSD",1759581726042,0.002,4487.2,4487.1,56.05254665]
["bitfinex","ETHUSD",1759581726246,0.002,4487.2,4487.1,55.48887265]
["bitfinex","ETHUSD",1759581726546,0.002,4487.2,4487.1,54.33047066]
["bitfinex","ETHUSD",1759581726919,0.002,4487.2,4487.1,25.8265208]
["bitfinex","ETHUSD",1759581727155,0.002,4487.2,4487.1,55.8265208]
["bitfinex","ETHUSD",1759581728286,0.4769,4487.9,4487.2,2.4]
["bitfinex","ETHUSD",1759581728441,0.4769,4487.9,4487.8,2.86186329]
["bitfinex","ETHUSD",1759581728645,0.4769,4487.9,4487.8,5.50234592]
["bitfinex","ETHUSD",1759581728949,0.4769,4487.9,4487.8,20.45696329]
["bitfinex","ETHUSD",1759581731248,0.4769,4487.9,4487.8,20.75924843]
["bitfinex","ETHUSD",1759581731632,0.012,4487.9,4487.8,20.75924843]
["bitfinex","ETHUSD",1759581731832,0.012,4487.9,4487.8,23.03686741]
["bitfinex","ETHUSD",1759581732247,0.4769,4487.9,4487.8,23.03686741]
["bitfinex","ETHUSD",1759581733465,0.012,4487.9,4487.8,44.99654213]
["bitfinex","ETHUSD",1759581734459,0.012,4487.9,4487.8,44.88274841]
["bitfinex","ETHUSD",1759581734669,0.012,4487.9,4487.8,40.17612541]
["bitfinex","ETHUSD",1759581734878,0.012,4487.9,4487.8,40.28748277]
["bitfinex","ETHUSD",1759581735344,0.4269,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1759581735550,0.002,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1759581735751,0.002,4488.3,4488.2,4.7350647]
["bitfinex","ETHUSD",1759581737286,0.4669,4488.3,4488.2,5.9321589]
["bitfinex","ETHUSD",1759581739050,0.4669,4488.3,4488.2,20.4321589]
["bitfinex","ETHUSD",1759581739250,0.4669,4488.3,4488.2,22.70977788]
["bitfinex","ETHUSD",1759581740151,0.4669,4488.3,4488.2,23.01206302]
["bitfinex","ETHUSD",1759581740789,0.4339,4488.3,4488.2,2.27761898]
["bitfinex","ETHUSD",1759581740980,0.4339,4488.3,4488.2,2.507]
["bitfinex","ETHUSD",1759581744243,0.4339,4488.3,4487.7,0.79838117]
["bitfinex","ETHUSD",1759581744390,0.4319,4488.2,4487.8,2.507]
["bitfinex","ETHUSD",1759581744590,0.4319,4488.1,4487.8,2.507]
["bitfinex","ETHUSD",1759581744994,0.4319,4488.0,4487.8,2.507]
["bitfinex","ETHUSD",1759581745193,0.22320151,4488.2,4487.8,2.507]
["bitfinex","ETHUSD",1759581745498,0.4319,4488.1,4487.8,2.507]
["bitfinex","ETHUSD",1759581745699,0.4319,4488.0,4487.8,2.507]
["bitfinex","ETHUSD",1759581745912,0.4319,4487.9,4487.8,2.507]
["bitfinex","ETHUSD",1759581748997,0.4319,4487.9,4487.6,0.79838117]
["bitfinex","ETHUSD",1759581749325,0.4689,4487.8,4487.7,2.507]
["bitfinex","ETHUSD",1759581750844,0.4689,4487.8,4487.7,2.6182]
["bitfinex","ETHUSD",1759581754460,0.4689,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759581754624,0.4689,4487.8,4487.7,2.6182]
["bitfinex","ETHUSD",1759581755566,0.4689,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759581755768,0.4689,4487.8,4487.7,2.6182]
["bitfinex","ETHUSD",1759581757746,0.4689,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759581757946,2.69716329,4487.8,4487.7,2.6192]
["bitfinex","ETHUSD",1759581758365,3.23658105,4487.8,4487.7,2.6192]
["bitfinex","ETHUSD",1759581762478,3.23658105,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759581762778,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759581762949,2.22831294,4487.7,4487.6,2.509]
["bitfinex","ETHUSD",1759581763147,2.69721294,4487.7,4487.6,2.509]
["bitfinex","ETHUSD",1759581763371,3.25481774,4487.7,4487.6,2.509]
["bitfinex","ETHUSD",1759581765658,0.5576048,4487.7,4487.6,2.509]
["bitfinex","ETHUSD",1759581765884,0.7799733,4487.8,4487.6,2.509]
["bitfinex","ETHUSD",1759581766452,3.00823876,4487.8,4487.6,2.509]
["bitfinex","ETHUSD",1759581767818,2.69721294,4487.7,4487.6,2.509]
["bitfinex","ETHUSD",1759581769559,2.22831294,4487.7,4487.6,2.509]
["bitfinex","ETHUSD",1759581769771,3.00823892,4487.8,4487.6,2.509]
["bitfinex","ETHUSD",1759581769946,3.47713892,4487.8,4487.6,2.509]
["bitfinex","ETHUSD",1759581775666,1.2488733,4487.8,4487.6,2.509]
["bitfinex","ETHUSD",1759581776084,3.47717161,4487.8,4487.6,2.509]
["bitfinex","ETHUSD",1759581776495,2.22831294,4487.7,4487.6,2.509]
["bitfinex","ETHUSD",1759581777766,2.79884915,4487.7,4487.6,2.509]
["bitfinex","ETHUSD",1759581778092,3.22864915,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759581778302,3.22864915,4487.7,4487.6,2.509]
["bitfinex","ETHUSD",1759581778460,3.89745227,4487.7,4487.6,2.509]
["bitfinex","ETHUSD",1759581780301,9.94967664,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759581781004,6.29745227,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759581783002,9.94967664,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759581783772,6.29745227,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759581788121,5.86765227,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759581788694,6.29745227,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759581797756,5.86765227,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759581807082,6.30595227,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759581810512,5.86765227,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759581818328,6.30315227,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759581825740,10.49315227,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759581826847,10.05765227,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759581833310,10.49385227,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759581850276,14.15007905,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759581852446,10.49385227,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759581853076,4.62836259,4487.6,4487.1,1e-08]
["bitfinex","ETHUSD",1759581853277,2.22856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581853859,2.31776203,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581858382,2.31776203,4487.2,4487.1,0.44910001]
["bitfinex","ETHUSD",1759581860393,2.42896203,4487.2,4487.1,0.44910001]
["bitfinex","ETHUSD",1759581863797,2.42896203,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581864369,2.42896203,4487.2,4487.1,0.45720001]
["bitfinex","ETHUSD",1759581865077,2.42896203,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581876630,2.43096203,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581884898,5.26456203,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581885815,6.01386564,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581887934,5.58026564,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581889127,6.01386564,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581890148,5.58026564,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581892652,6.01126564,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581897859,3.18026564,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581900437,3.61126564,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581901047,3.18026564,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581901270,2.43096203,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581907345,0.20240079,4487.2,4487.1,0.46090001]
["bitfinex","ETHUSD",1759581909180,0.20240079,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581909664,2.43096203,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581910066,2.86196203,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581910565,2.43096203,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581913064,2.43096203,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759581913317,3.3710076,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581913492,3.3710076,4487.2,4487.1,2.50800001]
["bitfinex","ETHUSD",1759581914066,3.3710076,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581914390,5.7710076,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581919074,8.2790076,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759581921065,8.2790076,4487.2,4486.5,0.001]
["bitfinex","ETHUSD",1759581921066,2.22900831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759581921673,2.67990831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759581921876,5.16912223,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759581922204,2.22910768,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759581922759,5.08000768,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759581922963,5.65301829,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759581923466,8.16101829,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759581927763,8.79461829,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759581927963,8.88385271,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759581929704,8.88585271,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759581931095,9.43190812,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759581937626,8.98100812,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759581937847,9.45340812,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759581939870,9.45340812,4486.1,4484.4,0.4646]
["bitfinex","ETHUSD",1759581939871,2.4,4486.0,4484.4,0.4646]
["bitfinex","ETHUSD",1759581940033,2.4,4486.0,4482.7,0.454]
["bitfinex","ETHUSD",1759581940034,0.6336,4485.0,4484.6,0.4656]
["bitfinex","ETHUSD",1759581940232,2.22960685,4485.1,4484.6,0.4656]
["bitfinex","ETHUSD",1759581940233,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581940453,4.62980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581940856,4.62980355,4484.7,4484.6,0.4656]
["bitfinex","ETHUSD",1759581941162,4.71905848,4484.7,4484.6,0.4656]
["bitfinex","ETHUSD",1759581942148,4.71905848,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581942356,5.54695924,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581942969,5.54695924,4484.7,4484.6,0.4656]
["bitfinex","ETHUSD",1759581943768,5.54695924,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581945250,5.54695924,4484.7,4484.6,0.4656]
["bitfinex","ETHUSD",1759581946284,5.54695924,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581946450,5.54695924,4484.7,4484.6,0.4656]
["bitfinex","ETHUSD",1759581948147,5.54695924,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581948352,5.54695924,4484.7,4484.6,0.4656]
["bitfinex","ETHUSD",1759581949752,5.65815924,4484.7,4484.6,0.4656]
["bitfinex","ETHUSD",1759581950264,4.83025848,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581950469,4.83025848,4484.7,4484.6,0.4656]
["bitfinex","ETHUSD",1759581951878,4.83025848,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581958202,2.43025848,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581958498,2.43025848,4484.7,4484.6,0.4528]
["bitfinex","ETHUSD",1759581958668,2.43025848,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581960405,5.53625802,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581963142,5.96515802,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581969233,5.53625802,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581971203,5.96515802,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581973516,5.53625802,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581982731,6.00825802,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581983911,5.53625802,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581985814,6.00825802,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581989529,5.53625802,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759581994263,4.83025848,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759582007883,5.26965848,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759582008997,4.83025848,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759582009233,5.26965848,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759582009913,9.45965848,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759582010110,10.86056985,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759582014589,12.93116985,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759582018232,10.42116985,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759582026187,10.42116985,4484.7,4484.6,0.4637]
["bitfinex","ETHUSD",1759582026188,9.02025848,4484.7,4484.6,0.4637]
["bitfinex","ETHUSD",1759582026490,9.02025848,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759582026699,4.83025848,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759582031997,0.20045493,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759582032204,0.002,4485.0,4484.6,0.4637]
["bitfinex","ETHUSD",1759582032371,0.002,4485.0,4484.7,0.29747]
["bitfinex","ETHUSD",1759582032566,0.002,4485.0,4484.8,14.52229753]
["bitfinex","ETHUSD",1759582032770,0.002,4485.0,4484.9,2.53229704]
["bitfinex","ETHUSD",1759582032986,0.002,4485.0,4484.9,2.99499704]
["bitfinex","ETHUSD",1759582033497,0.002,4485.0,4484.9,17.49499704]
["bitfinex","ETHUSD",1759582033691,0.002,4485.0,4484.9,19.2520467]
["bitfinex","ETHUSD",1759582037397,0.002,4485.0,4484.9,18.7893467]
["bitfinex","ETHUSD",1759582037602,0.002,4485.0,4484.9,22.22655081]
["bitfinex","ETHUSD",1759582037799,0.002,4485.5,4485.2,0.6336]
["bitfinex","ETHUSD",1759582037959,0.002,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1759582038166,0.002,4485.5,4485.4,0.89892993]
["bitfinex","ETHUSD",1759582038496,0.002,4485.5,4484.9,16.2793467]
["bitfinex","ETHUSD",1759582038497,2.67040586,4485.5,4484.9,16.2793467]
["bitfinex","ETHUSD",1759582038697,2.34075461,4485.3,4485.0,2.509]
["bitfinex","ETHUSD",1759582038859,2.77975461,4485.3,4485.0,2.509]
["bitfinex","ETHUSD",1759582039067,0.5502,4485.3,4485.0,2.509]
["bitfinex","ETHUSD",1759582039295,0.5502,4485.3,4485.0,4.41758167]
["bitfinex","ETHUSD",1759582039500,0.1112,4485.3,4485.0,4.41758167]
["bitfinex","ETHUSD",1759582040086,2.34071415,4485.3,4485.0,4.41758167]
["bitfinex","ETHUSD",1759582040598,2.34071378,4485.3,4485.0,4.41758167]
["bitfinex","ETHUSD",1759582040906,2.22955722,4485.2,4485.0,4.41758167]
["bitfinex","ETHUSD",1759582041086,2.22955722,4485.2,4485.1,1.89175817]
["bitfinex","ETHUSD",1759582041803,2.22955722,4485.2,4485.0,2.509]
["bitfinex","ETHUSD",1759582042301,2.22955722,4485.2,4485.1,14.5]
["bitfinex","ETHUSD",1759582042703,2.34071471,4485.3,4485.1,14.5]
["bitfinex","ETHUSD",1759582042900,0.1112,4485.3,4485.2,2.509]
["bitfinex","ETHUSD",1759582043199,2.34071106,4485.3,4485.2,2.509]
["bitfinex","ETHUSD",1759582045811,2.34071106,4485.3,4485.2,17.009]
["bitfinex","ETHUSD",1759582047308,2.81081106,4485.3,4485.2,17.009]
["bitfinex","ETHUSD",1759582048700,2.81081106,4485.3,4485.2,2.509]
["bitfinex","ETHUSD",1759582049227,2.81081106,4485.3,4485.2,17.009]
["bitfinex","ETHUSD",1759582049660,2.34271106,4485.3,4485.2,17.009]
["bitfinex","ETHUSD",1759582051867,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582052005,2.22960469,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759582052347,2.22960469,4485.1,4485.0,14.501]
["bitfinex","ETHUSD",1759582052508,2.66870469,4485.1,4485.0,17.01]
["bitfinex","ETHUSD",1759582053751,2.66870469,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759582054379,2.22957186,4485.2,4485.0,2.51]
["bitfinex","ETHUSD",1759582055089,2.34272207,4485.3,4485.0,2.51]
["bitfinex","ETHUSD",1759582055294,0.1132,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1759582055457,0.1132,4485.3,4485.1,2.509]
["bitfinex","ETHUSD",1759582055868,2.22956346,4485.2,4485.1,2.509]
["bitfinex","ETHUSD",1759582056170,2.22956346,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1759582056359,2.22956346,4485.2,4485.1,2.509]
["bitfinex","ETHUSD",1759582058278,0.1132,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1759582058279,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582058483,2.22960469,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759582059079,2.22957113,4485.2,4485.0,2.51]
["bitfinex","ETHUSD",1759582059277,0.1132,4485.3,4485.0,2.51]
["bitfinex","ETHUSD",1759582059475,2.34274084,4485.3,4485.1,2.509]
["bitfinex","ETHUSD",1759582059775,2.22955498,4485.2,4485.1,2.509]
["bitfinex","ETHUSD",1759582060367,2.22955498,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1759582060684,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582060980,2.22960469,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759582061481,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582061678,2.22960469,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759582062453,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582062653,2.22960469,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759582064490,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582064688,2.22960469,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759582065557,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582065778,2.22960469,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759582066629,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582066980,2.22960469,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759582069142,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582069618,5.52613735,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582069834,5.61537396,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582080769,5.17627396,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582081136,5.61237396,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582081644,5.61437396,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582084245,5.17827396,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582090145,9.36827396,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582090343,9.80437396,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582092177,9.36827396,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582094687,8.9108413,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582098619,9.3469413,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582098922,8.9108413,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582099126,9.3469413,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582104022,5.1569413,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582104383,4.7208413,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582104893,5.1542413,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582107119,4.7208413,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582108515,5.1542413,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582109216,6.15503762,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582113421,5.72163762,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582114204,6.18923762,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582119995,10.37923762,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582124601,14.03841118,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759582125796,2.22985327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759582126031,7.13885327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759582126329,7.60645327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759582126541,7.22810979,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759582126729,7.69570979,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759582126934,8.69650611,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759582128906,12.88650611,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759582130755,2.23025112,4483.8,4483.1,1e-08]
["bitfinex","ETHUSD",1759582130955,2.23025112,4483.8,4483.5,0.4383]
["bitfinex","ETHUSD",1759582131319,2.23025112,4483.8,4483.1,1e-08]
["bitfinex","ETHUSD",1759582131520,5.06855112,4483.8,4483.7,0.4393]
["bitfinex","ETHUSD",1759582136564,5.06855112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759582138356,5.06855112,4483.8,4483.7,0.4393]
["bitfinex","ETHUSD",1759582140746,9.25855112,4483.8,4483.7,0.4393]
["bitfinex","ETHUSD",1759582140932,9.36975112,4483.8,4483.7,0.4393]
["bitfinex","ETHUSD",1759582142038,6.96975112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759582142261,6.96975112,4483.8,4483.7,0.6904]
["bitfinex","ETHUSD",1759582143165,6.96975112,4483.8,4483.7,0.4393]
["bitfinex","ETHUSD",1759582146761,6.96975112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759582150610,9.36975112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759582150779,5.62935112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759582156583,2.2305496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759582156886,2.3417496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759582157079,2.7913496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759582157282,3.46092744,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759582157518,5.86092744,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759582158098,5.41132744,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759582160721,5.84012744,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759582161245,6.64718837,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759582167233,6.64718837,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759582167430,10.83918837,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759582174894,13.34918837,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759582175082,10.83918837,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759582179616,10.41038837,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759582182679,3.18277784,4483.2,4483.1,0.43650001]
["bitfinex","ETHUSD",1759582182999,5.41332744,4483.2,4483.1,0.43650001]
["bitfinex","ETHUSD",1759582183586,3.18277784,4483.2,4483.1,0.43650001]
["bitfinex","ETHUSD",1759582183791,5.41332744,4483.2,4483.1,0.43650001]
["bitfinex","ETHUSD",1759582185799,2.3437496,4483.2,4483.1,0.43650001]
["bitfinex","ETHUSD",1759582186400,0.1132,4483.2,4483.1,0.43650001]
["bitfinex","ETHUSD",1759582188467,2.3437496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759582188900,2.3437496,4483.2,4483.1,0.43650001]
["bitfinex","ETHUSD",1759582190312,2.3437496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759582191288,0.1132,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759582192918,0.1132,4483.2,4483.1,0.46830001]
["bitfinex","ETHUSD",1759582196486,0.1132,4483.2,4483.1,0.76846076]
["bitfinex","ETHUSD",1759582196816,0.1132,4483.2,4483.1,0.30116076]
["bitfinex","ETHUSD",1759582197028,0.1132,4483.2,4483.1,0.76846076]
["bitfinex","ETHUSD",1759582197389,0.002,4483.2,4483.1,0.76846076]
["bitfinex","ETHUSD",1759582197585,0.002,4483.2,4483.1,0.79076675]
["bitfinex","ETHUSD",1759582198423,0.002,4483.2,4483.1,0.76846076]
["bitfinex","ETHUSD",1759582202442,0.002,4483.2,4483.1,0.30116076]
["bitfinex","ETHUSD",1759582203311,0.002,4483.2,4483.1,0.76846076]
["bitfinex","ETHUSD",1759582204549,0.002,4483.2,4483.1,0.30116076]
["bitfinex","ETHUSD",1759582204920,0.002,4483.2,4483.1,0.76846076]
["bitfinex","ETHUSD",1759582205852,0.002,4483.2,4483.1,0.30116076]
["bitfinex","ETHUSD",1759582206213,0.002,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759582208572,0.4336,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759582208771,0.002,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759582210174,0.002,4483.2,4483.1,0.46830001]
["bitfinex","ETHUSD",1759582210389,0.002,4483.2,4483.1,0.023306]
["bitfinex","ETHUSD",1759582210593,0.002,4483.2,4483.1,0.8018866]
["bitfinex","ETHUSD",1759582211389,0.002,4483.2,4483.1,0.9130866]
["bitfinex","ETHUSD",1759582211571,0.002,4483.2,4483.1,3.9417185]
["bitfinex","ETHUSD",1759582211737,0.002,4483.2,4483.1,3.36608596]
["bitfinex","ETHUSD",1759582211937,0.002,4483.2,4483.1,17.86608596]
["bitfinex","ETHUSD",1759582212148,0.002,4483.2,4483.1,17.84377997]
["bitfinex","ETHUSD",1759582212571,0.002,4483.2,4483.1,3.34377997]
["bitfinex","ETHUSD",1759582212962,0.002,4483.2,4483.1,17.84377997]
["bitfinex","ETHUSD",1759582214763,0.002,4483.2,4483.1,18.47737997]
["bitfinex","ETHUSD",1759582214955,0.002,4483.2,4483.1,18.74299844]
["bitfinex","ETHUSD",1759582216185,0.002,4483.2,4483.1,21.25199844]
["bitfinex","ETHUSD",1759582218046,0.002,4483.2,4483.1,20.98637997]
["bitfinex","ETHUSD",1759582220875,0.002,4483.2,4483.1,20.76397997]
["bitfinex","ETHUSD",1759582221954,0.002,4483.2,4483.1,20.29667997]
["bitfinex","ETHUSD",1759582222350,0.002,4483.2,4483.1,18.25937997]
["bitfinex","ETHUSD",1759582222578,0.002,4483.2,4483.1,20.76837997]
["bitfinex","ETHUSD",1759582223089,0.002,4483.2,4483.1,18.25937997]
["bitfinex","ETHUSD",1759582223263,0.002,4483.2,4483.1,20.76837997]
["bitfinex","ETHUSD",1759582224282,0.002,4483.2,4483.1,15.97234545]
["bitfinex","ETHUSD",1759582224615,0.002,4483.2,4483.1,25.08727344]
["bitfinex","ETHUSD",1759582225191,0.002,4483.2,4483.1,30.06976444]
["bitfinex","ETHUSD",1759582225388,0.002,4483.2,4483.1,29.33316444]
["bitfinex","ETHUSD",1759582225592,0.002,4483.2,4483.1,23.66004444]
["bitfinex","ETHUSD",1759582225787,0.002,4483.2,4483.1,23.74927687]
["bitfinex","ETHUSD",1759582226219,0.002,4483.2,4483.1,24.70394987]
["bitfinex","ETHUSD",1759582227344,0.002,4483.2,4483.1,25.51108587]
["bitfinex","ETHUSD",1759582227691,0.002,4483.2,4483.1,27.91108587]
["bitfinex","ETHUSD",1759582227918,0.002,4483.2,4483.1,27.82185344]
["bitfinex","ETHUSD",1759582228393,0.002,4483.2,4483.1,50.23729644]
["bitfinex","ETHUSD",1759582229293,0.002,4483.2,4483.1,53.32279844]
["bitfinex","ETHUSD",1759582229498,0.002,4483.2,4483.1,48.06667444]
["bitfinex","ETHUSD",1759582229732,0.002,4483.2,4483.1,47.63928044]
["bitfinex","ETHUSD",1759582229935,0.002,4483.2,4483.1,47.27174344]
["bitfinex","ETHUSD",1759582230284,0.002,4483.2,4483.1,49.59397244]
["bitfinex","ETHUSD",1759582231417,0.002,4483.2,4483.1,50.14407944]
["bitfinex","ETHUSD",1759582232127,0.002,4483.2,4483.1,51.73901039]
["bitfinex","ETHUSD",1759582232284,0.002,4483.2,4483.1,23.32279844]
["bitfinex","ETHUSD",1759582232619,0.002,4483.2,4483.1,50.14407944]
["bitfinex","ETHUSD",1759582233016,0.002,4483.2,4483.1,49.12791844]
["bitfinex","ETHUSD",1759582233342,0.002,4483.2,4483.1,53.32279844]
["bitfinex","ETHUSD",1759582233825,1e-08,4483.7,4483.2,4.6305496]
["bitfinex","ETHUSD",1759582233984,1e-08,4483.7,4483.6,2.86395061]
["bitfinex","ETHUSD",1759582234184,1e-08,4483.7,4483.6,23.06785692]
["bitfinex","ETHUSD",1759582234419,1e-08,4483.7,4483.6,22.70029842]
["bitfinex","ETHUSD",1759582234621,1e-08,4483.7,4483.6,37.28951532]
["bitfinex","ETHUSD",1759582234819,1e-08,4483.7,4483.6,39.1649573]
["bitfinex","ETHUSD",1759582235023,1e-08,4483.7,4483.6,38.2484663]
["bitfinex","ETHUSD",1759582235325,1e-08,4483.7,4483.6,35.9311253]
["bitfinex","ETHUSD",1759582235628,1e-08,4483.7,4483.6,31.4273813]
["bitfinex","ETHUSD",1759582235785,1e-08,4483.7,4483.6,29.9436823]
["bitfinex","ETHUSD",1759582237028,1e-08,4483.7,4483.6,26.86569849]
["bitfinex","ETHUSD",1759582241193,1e-08,4483.7,4483.6,27.5938503]
["bitfinex","ETHUSD",1759582241691,1e-08,4483.7,4483.6,27.1621503]
["bitfinex","ETHUSD",1759582241913,1e-08,4483.7,4483.6,26.86569849]
["bitfinex","ETHUSD",1759582242536,1e-08,4483.7,4483.6,20.01163588]
["bitfinex","ETHUSD",1759582242723,0.45640001,4483.7,4483.6,22.26176959]
["bitfinex","ETHUSD",1759582242924,0.45640001,4483.7,4483.6,21.62816959]
["bitfinex","ETHUSD",1759582243241,0.45640001,4483.7,4483.6,22.26176959]
["bitfinex","ETHUSD",1759582244041,0.45640001,4483.7,4483.6,23.46121965]
["bitfinex","ETHUSD",1759582244236,0.45640001,4483.7,4483.6,22.26176959]
["bitfinex","ETHUSD",1759582244445,0.45640001,4483.7,4483.6,19.39781898]
["bitfinex","ETHUSD",1759582244743,0.45640001,4483.7,4483.6,22.42791553]
["bitfinex","ETHUSD",1759582244903,0.45640001,4483.7,4483.6,5.69756492]
["bitfinex","ETHUSD",1759582245105,0.45640001,4483.7,4483.6,2.6202]
["bitfinex","ETHUSD",1759582256393,0.45640001,4483.7,4483.6,2.6212]
["bitfinex","ETHUSD",1759582259908,1e-08,4483.7,4483.6,2.6212]
["bitfinex","ETHUSD",1759582260105,0.47340001,4483.7,4483.6,2.6212]
["bitfinex","ETHUSD",1759582268949,1e-08,4483.7,4483.6,2.6212]
["bitfinex","ETHUSD",1759582269721,0.47340001,4483.7,4483.6,2.6212]
["bitfinex","ETHUSD",1759582271548,0.47340001,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759582272053,2.70370087,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759582272214,0.47340001,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759582272952,1e-08,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759582273717,2.70370087,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759582276212,0.47340001,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759582276653,2.70370087,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759582277549,2.23030087,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759582278156,2.70370087,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759582279759,1e-08,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759582279919,1e-08,4483.7,4483.6,2.5323035]
["bitfinex","ETHUSD",1759582280129,1e-08,4483.7,4483.6,2.97670844]
["bitfinex","ETHUSD",1759582280322,1e-08,4483.7,4483.6,3.44180844]
["bitfinex","ETHUSD",1759582280551,1e-08,4483.7,4483.6,3.41600844]
["bitfinex","ETHUSD",1759582280737,1e-08,4483.7,4483.6,4.21575438]
["bitfinex","ETHUSD",1759582281827,1e-08,4483.7,4483.6,3.77645438]
["bitfinex","ETHUSD",1759582283120,1e-08,4483.7,4483.6,4.21575438]
["bitfinex","ETHUSD",1759582284859,1e-08,4483.7,4483.6,6.44610499]
["bitfinex","ETHUSD",1759582285064,1e-08,4483.7,4483.6,6.42380149]
["bitfinex","ETHUSD",1759582285934,1e-08,4483.7,4483.6,4.19345088]
["bitfinex","ETHUSD",1759582286468,1e-08,4483.7,4483.6,3.75415088]
["bitfinex","ETHUSD",1759582287777,0.43240001,4483.7,4483.6,2.95440494]
["bitfinex","ETHUSD",1759582289485,0.43240001,4483.7,4483.6,2.6212]
["bitfinex","ETHUSD",1759582290092,1e-08,4483.7,4483.6,3.42094594]
["bitfinex","ETHUSD",1759582290870,1e-08,4483.7,4483.6,5.65129655]
["bitfinex","ETHUSD",1759582291190,1e-08,4483.7,4483.6,5.65304197]
["bitfinex","ETHUSD",1759582291561,1e-08,4483.7,4483.6,4.85155061]
["bitfinex","ETHUSD",1759582291757,1e-08,4483.7,4483.6,6.14519525]
["bitfinex","ETHUSD",1759582292072,1e-08,4483.7,4483.6,3.91484464]
["bitfinex","ETHUSD",1759582292272,1e-08,4483.7,4483.6,4.27310979]
["bitfinex","ETHUSD",1759582292591,1e-08,4483.7,4483.6,4.73860979]
["bitfinex","ETHUSD",1759582292769,1e-08,4483.7,4483.6,4.71630629]
["bitfinex","ETHUSD",1759582292970,1e-08,4483.7,4483.6,4.25080629]
["bitfinex","ETHUSD",1759582293200,1e-08,4483.7,4483.6,4.27310979]
["bitfinex","ETHUSD",1759582293513,1e-08,4483.7,4483.6,3.47164814]
["bitfinex","ETHUSD",1759582294299,1e-08,4483.7,4483.6,4.27304962]
["bitfinex","ETHUSD",1759582297328,1e-08,4483.7,4483.6,6.50340023]
["bitfinex","ETHUSD",1759582297475,1e-08,4483.7,4483.6,6.48109673]
["bitfinex","ETHUSD",1759582298713,1e-08,4483.7,4483.6,6.14519525]
["bitfinex","ETHUSD",1759582301011,1e-08,4483.7,4483.6,5.67969525]
["bitfinex","ETHUSD",1759582302815,1e-08,4483.7,4483.6,6.14519525]
["bitfinex","ETHUSD",1759582303577,1e-08,4483.7,4483.6,5.67969525]
["bitfinex","ETHUSD",1759582305415,1e-08,4483.7,4483.6,3.44934464]
["bitfinex","ETHUSD",1759582305575,0.47220001,4483.7,4483.6,3.44934464]
["bitfinex","ETHUSD",1759582305782,0.47220001,4483.7,4483.6,2.6212]
["bitfinex","ETHUSD",1759582305783,2.70250087,4483.7,4483.6,2.6212]
["bitfinex","ETHUSD",1759582308890,2.81370087,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759582310214,2.81370087,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582310443,2.81370087,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759582310598,3.38503347,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759582314240,2.91283347,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759582314403,3.38133347,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759582314607,4.05080671,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759582323309,4.05080671,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582323636,6.45080671,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582346821,7.08440671,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582347181,7.6845999,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582348331,7.79715785,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582348934,7.19696466,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582351157,7.79696528,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582351648,7.19696466,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582351855,7.08440671,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582352148,7.68438945,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582352322,7.68438935,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582352529,7.08440671,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582352718,7.68438985,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582353022,7.08440671,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582353809,7.68474842,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582354017,7.08440671,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582354314,12.7887683,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582354519,13.2384683,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582355477,13.8387466,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582356174,13.8387296,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759582357379,13.8387296,4483.7,4482.6,0.001]
["bitfinex","ETHUSD",1759582357380,2.2307984,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759582357674,4.7407984,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759582357874,7.1407984,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759582358254,7.23008859,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759582367390,7.34128859,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759582367594,7.91262119,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759582369281,8.36232119,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759582369601,11.91398278,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759582369783,12.51425042,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759582370585,11.46428278,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759582370798,12.53895042,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759582371710,11.93868278,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759582373424,12.53895042,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759582374509,2.23104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582374812,10.80390884,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582375701,11.23240884,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582379035,7.56954725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582379528,7.68074725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582379691,8.25207985,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582380097,12.38934144,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582381646,11.91494144,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582381810,12.38934144,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582385035,11.91494144,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582388480,8.25207985,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582389229,5.74207985,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582389428,8.25207985,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582389648,5.74207985,4482.2,4482.1,0.42850001]
["bitfinex","ETHUSD",1759582389984,8.25207985,4482.2,4482.1,0.42850001]
["bitfinex","ETHUSD",1759582390180,5.74207985,4482.2,4482.1,0.42850001]
["bitfinex","ETHUSD",1759582390379,8.25207985,4482.2,4482.1,0.42850001]
["bitfinex","ETHUSD",1759582391099,5.74207985,4482.2,4482.1,0.42850001]
["bitfinex","ETHUSD",1759582391281,5.17074725,4482.2,4482.1,0.42850001]
["bitfinex","ETHUSD",1759582391488,7.68074725,4482.2,4482.1,0.42850001]
["bitfinex","ETHUSD",1759582393156,11.87074725,4482.2,4482.1,0.42850001]
["bitfinex","ETHUSD",1759582393743,9.36074725,4482.2,4482.1,0.42850001]
["bitfinex","ETHUSD",1759582393943,11.87074725,4482.2,4482.1,0.42850001]
["bitfinex","ETHUSD",1759582394512,11.87074725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582394790,13.2809199,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582394944,10.7709199,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582395142,13.2809199,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582395557,10.7709199,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582396076,13.2809199,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582397092,10.7709199,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582397284,11.87074725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582397486,11.87074725,4482.2,4482.1,0.42850001]
["bitfinex","ETHUSD",1759582397726,5.17074725,4482.2,4482.1,0.42850001]
["bitfinex","ETHUSD",1759582398007,2.77074725,4482.2,4482.1,0.42850001]
["bitfinex","ETHUSD",1759582398712,0.1112,4482.2,4482.1,0.42850001]
["bitfinex","ETHUSD",1759582400172,2.34224725,4482.2,4482.1,0.42850001]
["bitfinex","ETHUSD",1759582400808,2.34224725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582403921,2.34224725,4482.2,4482.1,0.44670001]
["bitfinex","ETHUSD",1759582404224,0.1112,4482.2,4482.1,0.44670001]
["bitfinex","ETHUSD",1759582404414,2.34224725,4482.2,4482.1,0.44670001]
["bitfinex","ETHUSD",1759582404924,0.1112,4482.2,4482.1,0.44670001]
["bitfinex","ETHUSD",1759582406021,0.1112,4482.4,4482.1,0.44670001]
["bitfinex","ETHUSD",1759582406330,0.1112,4482.4,4482.2,0.02231047]
["bitfinex","ETHUSD",1759582406505,0.1112,4482.4,4482.3,0.4467]
["bitfinex","ETHUSD",1759582406701,2.34217906,4482.4,4482.3,0.4467]
["bitfinex","ETHUSD",1759582406895,0.1112,4482.4,4482.1,1e-08]
["bitfinex","ETHUSD",1759582407224,2.23104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582407612,2.23104725,4482.2,4482.1,0.44670001]
["bitfinex","ETHUSD",1759582409905,2.23104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582410721,2.23304725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582417519,0.002,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582418056,2.23304725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582421156,0.002,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582423447,2.23304725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582428650,2.69634725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582432794,3.16849903,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582436104,2.66464725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582441732,3.33434765,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582448804,5.73434765,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582449304,8.24434765,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759582450233,8.24434765,4482.2,4481.7,0.001]
["bitfinex","ETHUSD",1759582450543,4.63124637,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759582451045,7.23055191,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759582454852,7.66215191,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759582458752,7.66215191,4481.8,4481.7,0.0065]
["bitfinex","ETHUSD",1759582460428,7.77335191,4481.8,4481.7,0.0065]
["bitfinex","ETHUSD",1759582460638,8.62465703,4481.8,4481.7,0.0065]
["bitfinex","ETHUSD",1759582461033,2.23154512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759582461269,2.34274512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759582461765,3.01259356,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759582463537,0.78104844,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759582463738,2.23150885,4481.3,4481.1,0.4752]
["bitfinex","ETHUSD",1759582463972,2.23139654,4481.5,4481.2,0.4652]
["bitfinex","ETHUSD",1759582464176,2.4,4481.7,4481.1,0.01]
["bitfinex","ETHUSD",1759582464177,2.90131091,4481.3,4481.1,0.01]
["bitfinex","ETHUSD",1759582464472,2.90131091,4481.3,4481.2,0.4652]
["bitfinex","ETHUSD",1759582467240,2.23154512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582467440,2.23154512,4481.2,4481.1,0.4762]
["bitfinex","ETHUSD",1759582470748,0.66978114,4481.3,4481.1,0.4762]
["bitfinex","ETHUSD",1759582470949,2.23143396,4481.5,4481.2,0.436]
["bitfinex","ETHUSD",1759582471148,2.23144963,4481.4,4481.1,0.011]
["bitfinex","ETHUSD",1759582471377,2.23144963,4481.4,4481.2,0.436]
["bitfinex","ETHUSD",1759582471577,2.23144963,4481.4,4481.3,0.436]
["bitfinex","ETHUSD",1759582472485,0.4743,4481.8,4481.1,0.011]
["bitfinex","ETHUSD",1759582472671,2.23149548,4481.3,4481.1,0.011]
["bitfinex","ETHUSD",1759582473267,2.23149548,4481.3,4481.1,0.447]
["bitfinex","ETHUSD",1759582473467,0.66975124,4481.6,4481.1,0.447]
["bitfinex","ETHUSD",1759582473671,0.1112,4481.5,4481.1,0.447]
["bitfinex","ETHUSD",1759582473855,2.23153197,4481.3,4481.1,0.447]
["bitfinex","ETHUSD",1759582474386,0.1112,4481.5,4481.1,0.011]
["bitfinex","ETHUSD",1759582474685,2.2314524,4481.4,4481.1,0.011]
["bitfinex","ETHUSD",1759582474855,0.1112,4481.5,4481.1,0.011]
["bitfinex","ETHUSD",1759582474856,0.1112,4481.5,4481.2,0.436]
["bitfinex","ETHUSD",1759582475052,0.1112,4481.5,4481.3,0.436]
["bitfinex","ETHUSD",1759582475451,0.1112,4481.5,4481.1,0.011]
["bitfinex","ETHUSD",1759582475677,0.1112,4481.5,4481.2,0.436]
["bitfinex","ETHUSD",1759582475875,0.002,4481.8,4481.3,0.45831495]
["bitfinex","ETHUSD",1759582476098,0.1112,4481.7,4481.1,0.011]
["bitfinex","ETHUSD",1759582476275,0.1112,4481.7,4481.4,0.436]
["bitfinex","ETHUSD",1759582476477,0.1112,4481.7,4481.5,0.02231395]
["bitfinex","ETHUSD",1759582476796,0.1112,4481.7,4481.3,0.02231495]
["bitfinex","ETHUSD",1759582477121,0.4723,4481.6,4481.1,0.011]
["bitfinex","ETHUSD",1759582477318,2.23154512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582478317,2.70384512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582478826,2.81504512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582479507,3.69740568,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582479829,9.76330147,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582480011,6.09740568,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582480322,12.27530147,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582482223,8.60940568,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582483680,9.09039212,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582483919,8.60940568,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582488080,6.09740568,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582488318,8.60940568,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582489397,2.6224,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582489599,4.85394512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582489797,4.85394512,4481.2,4481.1,0.447]
["bitfinex","ETHUSD",1759582490322,4.85394512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582490504,4.85394512,4481.2,4481.1,0.4753]
["bitfinex","ETHUSD",1759582491019,0.2224,4481.2,4481.1,0.4753]
["bitfinex","ETHUSD",1759582491519,0.1112,4481.2,4481.1,0.4753]
["bitfinex","ETHUSD",1759582493539,2.78854512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582493720,2.62158497,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582493889,0.39003985,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582494090,0.1112,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582494556,2.34274512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582494904,2.78854512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582495109,5.18854512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582496349,0.4458,4481.4,4481.1,0.011]
["bitfinex","ETHUSD",1759582496510,0.002,4482.2,4481.1,0.4753]
["bitfinex","ETHUSD",1759582496718,2.23305477,4482.2,4481.1,0.4753]
["bitfinex","ETHUSD",1759582497018,2.32043982,4482.0,4481.1,0.4753]
["bitfinex","ETHUSD",1759582497608,2.23123779,4481.9,4481.1,0.4753]
["bitfinex","ETHUSD",1759582497807,2.23328883,4481.8,4481.1,0.4753]
["bitfinex","ETHUSD",1759582498255,0.002,4481.8,4481.1,0.4753]
["bitfinex","ETHUSD",1759582498851,2.23129615,4481.7,4481.1,0.4753]
["bitfinex","ETHUSD",1759582499006,2.23129615,4481.7,4481.1,0.011]
["bitfinex","ETHUSD",1759582499439,2.23325262,4481.8,4481.1,0.011]
["bitfinex","ETHUSD",1759582499738,0.002,4481.8,4481.1,0.011]
["bitfinex","ETHUSD",1759582499922,0.002,4481.8,4481.2,0.4643]
["bitfinex","ETHUSD",1759582500643,0.002,4481.7,4481.2,0.4643]
["bitfinex","ETHUSD",1759582500840,0.002,4481.7,4481.3,0.4643]
["bitfinex","ETHUSD",1759582501047,0.002,4481.7,4481.1,0.011]
["bitfinex","ETHUSD",1759582501251,0.002,4481.7,4481.4,0.4643]
["bitfinex","ETHUSD",1759582501717,0.002,4481.7,4481.1,0.011]
["bitfinex","ETHUSD",1759582501918,0.002,4481.7,4481.1,0.4753]
["bitfinex","ETHUSD",1759582502347,2.23330818,4481.7,4481.1,0.4753]
["bitfinex","ETHUSD",1759582502545,0.002,4481.7,4481.1,0.4753]
["bitfinex","ETHUSD",1759582502749,2.23135898,4481.6,4481.1,0.4753]
["bitfinex","ETHUSD",1759582502922,0.4458,4481.6,4481.1,0.011]
["bitfinex","ETHUSD",1759582503123,2.23139573,4481.5,4481.1,0.011]
["bitfinex","ETHUSD",1759582503320,4.63154512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582503768,7.59034512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582503943,8.06664512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582505650,5.55364512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582505869,8.06664512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582506183,9.14556206,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582506368,9.25676206,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582509796,2.9875,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759582509993,0.002,4481.7,4481.1,0.4753]
["bitfinex","ETHUSD",1759582510799,0.002,4481.7,4481.2,0.08929797]
["bitfinex","ETHUSD",1759582511125,0.002,4481.7,4481.2,0.11161342]
["bitfinex","ETHUSD",1759582511245,0.002,4481.7,4481.3,0.4643]
["bitfinex","ETHUSD",1759582511448,0.002,4481.7,4481.4,0.02231445]
["bitfinex","ETHUSD",1759582511948,0.002,4481.7,4481.5,0.4643]
["bitfinex","ETHUSD",1759582512651,0.002,4481.7,4481.6,0.48661345]
["bitfinex","ETHUSD",1759582513050,0.002,4481.7,4481.6,0.4643]
["bitfinex","ETHUSD",1759582515796,0.002,4481.7,4481.6,5.21064594]
["bitfinex","ETHUSD",1759582516118,0.002,4481.7,4481.6,3.80920696]
["bitfinex","ETHUSD",1759582516317,0.002,4481.7,4481.6,3.83152041]
["bitfinex","ETHUSD",1759582516523,0.002,4481.7,4481.6,5.76295308]
["bitfinex","ETHUSD",1759582516820,0.002,4481.7,4481.6,5.74063963]
["bitfinex","ETHUSD",1759582517181,0.002,4481.7,4481.6,20.24063963]
["bitfinex","ETHUSD",1759582517830,0.002,4481.7,4481.6,21.1741529]
["bitfinex","ETHUSD",1759582519295,0.002,4481.7,4481.6,0.52999369]
["bitfinex","ETHUSD",1759582519506,0.002,4481.7,4481.5,2.515]
["bitfinex","ETHUSD",1759582520228,0.4478,4481.7,4481.5,2.515]
["bitfinex","ETHUSD",1759582520427,0.002,4481.7,4481.5,2.515]
["bitfinex","ETHUSD",1759582522225,0.465,4481.7,4481.5,2.515]
["bitfinex","ETHUSD",1759582522424,2.23332809,4481.7,4481.5,2.515]
["bitfinex","ETHUSD",1759582522628,0.002,4481.7,4481.5,2.515]
["bitfinex","ETHUSD",1759582523427,0.465,4481.7,4481.5,2.515]
["bitfinex","ETHUSD",1759582523918,0.002,4481.7,4481.5,2.515]
["bitfinex","ETHUSD",1759582526699,0.002,4481.7,4481.6,0.02231345]
["bitfinex","ETHUSD",1759582526885,0.002,4481.7,4481.5,2.515]
["bitfinex","ETHUSD",1759582526886,0.002,4481.7,4481.5,2.9469]
["bitfinex","ETHUSD",1759582527090,0.002,4481.7,4481.6,0.29469]
["bitfinex","ETHUSD",1759582529218,0.002,4481.7,4481.5,2.515]
["bitfinex","ETHUSD",1759582531101,0.4633,4481.6,4481.5,2.515]
["bitfinex","ETHUSD",1759582531431,0.002,4481.7,4481.5,2.515]
["bitfinex","ETHUSD",1759582535435,0.4633,4481.6,4481.5,2.515]
["bitfinex","ETHUSD",1759582536014,0.002,4481.7,4481.5,2.515]
["bitfinex","ETHUSD",1759582537315,0.002,4481.7,4481.5,2.516]
["bitfinex","ETHUSD",1759582537934,0.002,4481.7,4481.6,0.02231345]
["bitfinex","ETHUSD",1759582538410,0.002,4481.7,4481.5,2.516]
["bitfinex","ETHUSD",1759582539610,0.4653,4481.7,4481.5,2.516]
["bitfinex","ETHUSD",1759582539925,0.4633,4481.6,4481.5,2.516]
["bitfinex","ETHUSD",1759582545264,0.002,4481.7,4481.5,2.516]
["bitfinex","ETHUSD",1759582545622,0.4653,4481.7,4481.5,2.516]
["bitfinex","ETHUSD",1759582546019,0.002,4481.7,4481.5,2.516]
["bitfinex","ETHUSD",1759582546247,0.4633,4481.6,4481.5,2.516]
["bitfinex","ETHUSD",1759582548474,0.002,4481.7,4481.5,2.516]
["bitfinex","ETHUSD",1759582548768,0.4653,4481.7,4481.5,2.516]
["bitfinex","ETHUSD",1759582549376,2.23134594,4481.6,4481.5,2.516]
["bitfinex","ETHUSD",1759582549534,2.80584594,4481.6,4481.5,2.516]
["bitfinex","ETHUSD",1759582549874,3.30995568,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582555398,3.31195568,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582571053,2.84865568,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582572965,3.27925568,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582573325,2.84865568,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582574568,2.84865568,4481.6,4481.5,0.472]
["bitfinex","ETHUSD",1759582574760,2.34454594,4481.6,4481.5,0.472]
["bitfinex","ETHUSD",1759582575470,2.34454594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582577463,0.1132,4481.6,4481.5,0.472]
["bitfinex","ETHUSD",1759582579427,2.34454594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582580055,2.77514594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582580454,2.34454594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582580649,3.08923837,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582581739,3.55633837,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582582142,3.64564332,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582583466,3.17854332,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582585397,3.64564332,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582586562,6.04564332,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582588720,5.57854332,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582588880,6.02404332,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582590218,8.53604332,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582595204,8.09054332,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582595900,5.57854332,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582596221,8.09054332,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582597812,3.34719738,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582598102,4.83385089,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582598266,4.83385089,4481.6,4481.5,0.4337]
["bitfinex","ETHUSD",1759582598784,0.20250495,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582598979,0.20250495,4481.6,4481.5,0.4337]
["bitfinex","ETHUSD",1759582599596,2.43385089,4481.6,4481.5,0.4337]
["bitfinex","ETHUSD",1759582599782,0.20250495,4481.6,4481.5,0.4337]
["bitfinex","ETHUSD",1759582600729,2.43385089,4481.6,4481.5,0.4337]
["bitfinex","ETHUSD",1759582603207,2.43385089,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582605834,2.9007611,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582606142,3.3462611,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582612171,2.9007611,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582612580,3.3375611,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582614249,2.9007611,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582614450,2.43385089,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582615485,0.20250495,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582616502,2.43385089,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582616683,0.20250495,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582616884,2.43385089,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582623789,2.87065089,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582624132,2.43385089,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582627340,2.87065089,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582630054,3.80024138,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582630341,6.20024138,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582630953,10.39024138,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582642582,9.95344138,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582643090,5.76344138,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582643252,0.20250495,4481.6,4481.5,0.4552]
["bitfinex","ETHUSD",1759582643968,2.43385089,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582645477,2.43385089,4481.6,4481.5,0.4552]
["bitfinex","ETHUSD",1759582645975,0.20250495,4481.6,4481.5,0.4552]
["bitfinex","ETHUSD",1759582646472,0.20250495,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582646844,2.43385089,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582647481,0.20250495,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582647980,0.20250495,4481.6,4481.5,0.4552]
["bitfinex","ETHUSD",1759582652164,0.20250495,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582652589,0.002,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582652882,0.09129677,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582653768,2.32264271,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582654174,0.09129677,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582654384,2.32264271,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582655774,0.09129677,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582656080,0.09129677,4481.6,4481.5,2.514]
["bitfinex","ETHUSD",1759582658084,0.09129677,4481.6,4481.5,2.513]
["bitfinex","ETHUSD",1759582658784,0.09129677,4481.6,4481.5,2.9559]
["bitfinex","ETHUSD",1759582658993,0.09129677,4481.6,4481.5,3.25149]
["bitfinex","ETHUSD",1759582660475,0.09129677,4481.6,4481.5,2.9559]
["bitfinex","ETHUSD",1759582663194,0.09129677,4481.6,4481.5,2.513]
["bitfinex","ETHUSD",1759582667609,0.002,4481.6,4481.5,2.513]
["bitfinex","ETHUSD",1759582667905,0.1152,4481.6,4481.5,2.513]
["bitfinex","ETHUSD",1759582671607,0.5487,4481.6,4481.5,2.513]
["bitfinex","ETHUSD",1759582671773,2.78004594,4481.6,4481.5,2.513]
["bitfinex","ETHUSD",1759582671974,0.5487,4481.6,4481.5,2.513]
["bitfinex","ETHUSD",1759582672820,2.78004594,4481.6,4481.5,2.513]
["bitfinex","ETHUSD",1759582672974,0.5487,4481.6,4481.5,2.513]
["bitfinex","ETHUSD",1759582675227,0.1152,4481.6,4481.5,2.513]
["bitfinex","ETHUSD",1759582678827,0.5487,4481.6,4481.5,2.513]
["bitfinex","ETHUSD",1759582679207,0.1152,4481.6,4481.5,2.513]
["bitfinex","ETHUSD",1759582682239,2.78004594,4481.6,4481.5,2.513]
["bitfinex","ETHUSD",1759582682939,3.29269771,4481.6,4481.5,2.513]
["bitfinex","ETHUSD",1759582690224,2.78004594,4481.6,4481.5,2.513]
["bitfinex","ETHUSD",1759582695447,2.78004594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582695646,5.18004594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582696338,9.37004594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582704792,11.88204594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582706382,16.97094485,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582706783,13.30489771,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582706988,16.97094485,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582709531,12.78094485,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582717763,12.80604485,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582719269,12.91724485,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582724755,10.40524485,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582725053,12.91724485,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582725630,10.40524485,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582725829,12.91724485,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582728571,13.55084485,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759582729131,2.23159492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582729358,10.80964206,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582729670,11.26824206,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582729872,11.71344206,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582730168,11.88844206,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582730373,13.76989383,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582736189,11.25789383,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582736382,13.76989383,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582740993,11.25789383,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582741293,13.76989383,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582741454,10.79929383,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582741661,13.31329383,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582744276,10.80129383,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582744479,13.31329383,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582745174,6.50164669,4481.1,4481.0,0.4592]
["bitfinex","ETHUSD",1759582745498,9.01364669,4481.1,4481.0,0.4592]
["bitfinex","ETHUSD",1759582745876,9.01364669,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582749894,20.25364669,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582752115,17.74164669,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582752414,16.42999492,4481.1,4481.0,0.4592]
["bitfinex","ETHUSD",1759582754377,16.42999492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582754811,16.42999492,4481.1,4481.0,0.4592]
["bitfinex","ETHUSD",1759582759288,4.74479492,4481.1,4481.0,0.4592]
["bitfinex","ETHUSD",1759582759721,2.5132,4481.1,4481.0,0.4592]
["bitfinex","ETHUSD",1759582760018,4.74479492,4481.1,4481.0,0.4592]
["bitfinex","ETHUSD",1759582762335,0.1132,4481.1,4481.0,0.4305]
["bitfinex","ETHUSD",1759582765628,2.34479492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582776225,0.1132,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582777430,2.34479492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582778362,0.1132,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582778562,0.1132,4481.1,4481.0,0.4686]
["bitfinex","ETHUSD",1759582779373,0.1132,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582781138,2.34479492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582781940,2.81039492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582782270,2.34479492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582782468,5.21039492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582782980,6.37358489,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582783337,5.21039492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582784959,5.29971941,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582796149,4.83411941,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582796830,4.74479492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582797750,2.34479492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582798310,3.38585489,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582799549,2.34479492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582801115,2.34479492,4481.1,4481.0,0.4753]
["bitfinex","ETHUSD",1759582801361,2.34479492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582803011,2.79179492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582804827,2.34479492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582805148,3.24942489,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582805318,5.76142489,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582806049,9.95142489,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582807137,10.04075656,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582807527,13.56239696,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582808325,12.96315656,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582808730,10.45115656,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582809047,12.96315656,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582809553,13.56239696,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582812680,12.96315656,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582813478,13.56214053,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582817682,13.67334053,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582818380,12.62735656,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582818586,13.07435656,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582818971,12.62735656,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582819154,13.07435656,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582821681,14.15224987,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582823089,13.1062659,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582823299,10.5942659,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582823598,13.1062659,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582824670,10.5942659,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582824867,13.1062659,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582826079,10.5942659,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582826484,13.1062659,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582826681,10.5942659,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582826903,13.1062659,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582827817,10.5942659,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582828112,13.1062659,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582828470,9.9606659,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582828903,12.4726659,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582829105,12.4726659,4481.1,4481.0,0.4354]
["bitfinex","ETHUSD",1759582829308,12.4726659,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582831117,7.5606659,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582831311,9.13612659,4481.1,4481.0,0.445]
["bitfinex","ETHUSD",1759582831679,6.62412659,4481.1,4481.0,0.445]
["bitfinex","ETHUSD",1759582832097,0.09133167,4481.1,4481.0,0.445]
["bitfinex","ETHUSD",1759582832298,0.002,4481.1,4481.0,0.445]
["bitfinex","ETHUSD",1759582840727,0.00088419,4481.1,4481.0,0.445]
["bitfinex","ETHUSD",1759582842019,0.11208419,4481.1,4481.0,0.445]
["bitfinex","ETHUSD",1759582844326,0.11208419,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759582845534,0.11208419,4481.1,4481.0,0.445]
["bitfinex","ETHUSD",1759582848861,0.11208419,4481.1,4481.0,2.956]
["bitfinex","ETHUSD",1759582849264,0.11208419,4481.1,4481.0,3.2516]
["bitfinex","ETHUSD",1759582849464,0.00088419,4481.1,4481.0,3.2516]
["bitfinex","ETHUSD",1759582850841,0.00088419,4481.1,4481.0,3.3628]
["bitfinex","ETHUSD",1759582851158,0.00088419,4481.1,4481.0,3.476]
["bitfinex","ETHUSD",1759582853061,0.00088419,4481.1,4481.0,3.49831644]
["bitfinex","ETHUSD",1759582854768,0.00088419,4481.1,4481.0,5.72996116]
["bitfinex","ETHUSD",1759582855067,0.00088419,4481.1,4481.0,5.70764472]
["bitfinex","ETHUSD",1759582855269,0.00088419,4481.1,4481.0,3.7567466]
["bitfinex","ETHUSD",1759582855432,0.00088419,4481.1,4481.0,3.3127466]
["bitfinex","ETHUSD",1759582855634,0.00088419,4481.1,4481.0,3.7816466]
["bitfinex","ETHUSD",1759582855875,0.00088419,4481.1,4481.0,5.73254472]
["bitfinex","ETHUSD",1759582856869,0.00088419,4481.1,4481.0,6.53179749]
["bitfinex","ETHUSD",1759582857270,0.00088419,4481.1,4481.0,6.81254409]
["bitfinex","ETHUSD",1759582857812,0.00088419,4481.1,4481.0,8.41329132]
["bitfinex","ETHUSD",1759582858388,0.00088419,4481.1,4481.0,22.91329132]
["bitfinex","ETHUSD",1759582859185,0.00088419,4481.1,4481.0,48.39549032]
["bitfinex","ETHUSD",1759582859389,0.00088419,4481.1,4481.0,52.93122732]
["bitfinex","ETHUSD",1759582860316,0.00088419,4481.1,4481.0,53.54689132]
["bitfinex","ETHUSD",1759582861332,0.00088419,4481.1,4481.0,37.80442332]
["bitfinex","ETHUSD",1759582862036,0.00088419,4481.1,4481.0,37.55668732]
["bitfinex","ETHUSD",1759582862187,0.00088419,4481.1,4481.0,36.21676532]
["bitfinex","ETHUSD",1759582863224,0.00088419,4481.1,4481.0,46.08970532]
["bitfinex","ETHUSD",1759582863439,0.00088419,4481.1,4481.0,44.48241832]
["bitfinex","ETHUSD",1759582864409,0.00088419,4481.1,4481.0,44.40767932]
["bitfinex","ETHUSD",1759582864611,0.00088419,4481.1,4481.0,44.6842921]
["bitfinex","ETHUSD",1759582864825,0.00088419,4481.1,4481.0,50.4947121]
["bitfinex","ETHUSD",1759582865057,0.00088419,4481.1,4481.0,53.8235041]
["bitfinex","ETHUSD",1759582866361,0.00088419,4481.1,4481.0,23.8235041]
["bitfinex","ETHUSD",1759582866560,0.00088419,4481.1,4481.0,53.8235041]
["bitfinex","ETHUSD",1759582869457,0.00088419,4481.1,4481.0,52.5014521]
["bitfinex","ETHUSD",1759582869651,0.00088419,4481.1,4481.0,51.1669651]
["bitfinex","ETHUSD",1759582870412,0.00088419,4481.1,4481.0,53.8235041]
["bitfinex","ETHUSD",1759582872168,0.00088419,4481.1,4481.0,41.92386232]
["bitfinex","ETHUSD",1759582872471,0.00088419,4481.1,4481.0,41.50158032]
["bitfinex","ETHUSD",1759582872644,0.00088419,4481.1,4481.0,41.18380932]
["bitfinex","ETHUSD",1759582872844,0.00088419,4481.1,4481.0,41.65270932]
["bitfinex","ETHUSD",1759582873463,0.00088419,4481.1,4481.0,43.40037432]
["bitfinex","ETHUSD",1759582873654,0.00088419,4481.1,4481.0,40.08800832]
["bitfinex","ETHUSD",1759582873834,0.00088419,4481.1,4481.0,38.67030532]
["bitfinex","ETHUSD",1759582874454,0.00088419,4481.1,4481.0,38.72036732]
["bitfinex","ETHUSD",1759582874657,0.00088419,4481.1,4481.0,38.02924672]
["bitfinex","ETHUSD",1759582875680,0.00088419,4481.1,4481.0,44.26798172]
["bitfinex","ETHUSD",1759582876051,0.00088419,4481.1,4481.0,44.54872832]
["bitfinex","ETHUSD",1759582876442,0.00088419,4481.1,4481.0,49.05174332]
["bitfinex","ETHUSD",1759582876843,0.00088419,4481.1,4481.0,48.08056132]
["bitfinex","ETHUSD",1759582877448,0.00088419,4481.1,4481.0,49.33766132]
["bitfinex","ETHUSD",1759582877645,0.00088419,4481.1,4481.0,45.82559032]
["bitfinex","ETHUSD",1759582877948,0.00088419,4481.1,4481.0,36.88805232]
["bitfinex","ETHUSD",1759582878583,0.00088419,4481.1,4481.0,37.68960632]
["bitfinex","ETHUSD",1759582878748,0.00088419,4481.1,4481.0,37.39686532]
["bitfinex","ETHUSD",1759582879480,0.00088419,4481.1,4481.0,24.67292227]
["bitfinex","ETHUSD",1759582879643,0.00088419,4481.1,4481.0,48.69180027]
["bitfinex","ETHUSD",1759582880462,0.00088419,4481.1,4481.0,47.09686932]
["bitfinex","ETHUSD",1759582880662,0.00088419,4481.1,4481.0,49.30517732]
["bitfinex","ETHUSD",1759582880882,0.00088419,4481.1,4481.0,50.9044252]
["bitfinex","ETHUSD",1759582881175,0.00088419,4481.1,4481.0,48.8548082]
["bitfinex","ETHUSD",1759582881376,0.00088419,4481.1,4481.0,43.37452032]
["bitfinex","ETHUSD",1759582881551,0.00088419,4481.1,4481.0,42.48720712]
["bitfinex","ETHUSD",1759582881748,0.00088419,4481.1,4481.0,39.64101112]
["bitfinex","ETHUSD",1759582881950,0.00088419,4481.1,4481.0,17.25264472]
["bitfinex","ETHUSD",1759582881951,0.43778419,4481.1,4481.0,17.25264472]
["bitfinex","ETHUSD",1759582882169,0.43778419,4481.1,4481.0,17.531]
["bitfinex","ETHUSD",1759582882569,0.43778419,4481.1,4481.0,19.931]
["bitfinex","ETHUSD",1759582882768,0.43778419,4481.1,4481.0,14.9078]
["bitfinex","ETHUSD",1759582882970,0.43778419,4481.1,4481.0,17.1222]
["bitfinex","ETHUSD",1759582883209,0.43778419,4481.1,4481.0,2.6222]
["bitfinex","ETHUSD",1759582884014,0.43778419,4481.1,4481.0,0.13451644]
["bitfinex","ETHUSD",1759582884175,0.43778419,4481.1,4481.0,2.6222]
["bitfinex","ETHUSD",1759582886914,0.00088419,4481.1,4481.0,2.6222]
["bitfinex","ETHUSD",1759582887072,0.43778419,4481.1,4481.0,2.64451644]
["bitfinex","ETHUSD",1759582887271,0.43778419,4481.1,4481.0,4.33495525]
["bitfinex","ETHUSD",1759582887598,0.43778419,4481.1,4481.0,6.58891641]
["bitfinex","ETHUSD",1759582887767,0.43778419,4481.1,4481.0,6.56659997]
["bitfinex","ETHUSD",1759582889469,0.00088419,4481.1,4481.0,9.76682514]
["bitfinex","ETHUSD",1759582889676,0.00088419,4481.1,4481.0,10.04757174]
["bitfinex","ETHUSD",1759582890706,0.00088419,4481.1,4481.0,7.01570185]
["bitfinex","ETHUSD",1759582890888,0.00088419,4481.1,4481.0,22.31562948]
["bitfinex","ETHUSD",1759582891092,0.43378419,4481.1,4481.0,22.03488288]
["bitfinex","ETHUSD",1759582891418,0.43378419,4481.1,4481.0,21.23495525]
["bitfinex","ETHUSD",1759582892298,0.43378419,4481.1,4481.0,22.03478637]
["bitfinex","ETHUSD",1759582892807,0.43378419,4481.1,4481.0,24.26643109]
["bitfinex","ETHUSD",1759582893175,0.00088419,4481.1,4481.0,24.26643109]
["bitfinex","ETHUSD",1759582893711,0.00088419,4481.1,4481.0,36.02054557]
["bitfinex","ETHUSD",1759582893914,0.00088419,4481.1,4481.0,37.65349026]
["bitfinex","ETHUSD",1759582894080,0.00088419,4481.1,4481.0,36.45344557]
["bitfinex","ETHUSD",1759582894612,0.00088419,4481.1,4481.0,25.25064657]
["bitfinex","ETHUSD",1759582894791,0.00088419,4481.1,4481.0,43.93819657]
["bitfinex","ETHUSD",1759582895707,0.00088419,4481.1,4481.0,54.48158057]
["bitfinex","ETHUSD",1759582896781,0.00088419,4481.1,4481.0,55.25064657]
["bitfinex","ETHUSD",1759582896980,0.00088419,4481.1,4481.0,57.12699715]
["bitfinex","ETHUSD",1759582897194,0.00088419,4481.1,4481.0,37.65101337]
["bitfinex","ETHUSD",1759582897687,0.00088419,4481.1,4481.0,56.85038437]
["bitfinex","ETHUSD",1759582898811,0.00088419,4481.1,4481.0,49.52585337]
["bitfinex","ETHUSD",1759582899013,0.00088419,4481.1,4481.0,49.96265337]
["bitfinex","ETHUSD",1759582899917,0.00088419,4481.1,4481.0,56.85038437]
["bitfinex","ETHUSD",1759582900413,0.00088419,4481.1,4481.0,55.25064657]
["bitfinex","ETHUSD",1759582903491,0.00088419,4481.1,4481.0,55.52725935]
["bitfinex","ETHUSD",1759582904816,0.00088419,4481.1,4481.0,25.52725935]
["bitfinex","ETHUSD",1759582905218,0.00088419,4481.1,4481.0,55.52725935]
["bitfinex","ETHUSD",1759582907592,5.556e-05,4481.1,4481.0,57.52596869]
["bitfinex","ETHUSD",1759582909101,5.556e-05,4481.1,4481.0,54.57916869]
["bitfinex","ETHUSD",1759582909312,5.556e-05,4481.1,4481.0,59.40816869]
["bitfinex","ETHUSD",1759582910229,5.556e-05,4481.1,4481.0,59.84496869]
["bitfinex","ETHUSD",1759582911508,5.556e-05,4481.1,4481.0,57.84625935]
["bitfinex","ETHUSD",1759582913040,5.556e-05,4481.1,4481.0,59.84496869]
["bitfinex","ETHUSD",1759582913441,1e-08,4481.7,4481.6,2.86494594]
["bitfinex","ETHUSD",1759582913647,1e-08,4481.7,4481.6,38.47770058]
["bitfinex","ETHUSD",1759582913798,1e-08,4481.7,4481.6,38.45538713]
["bitfinex","ETHUSD",1759582914122,1e-08,4481.7,4481.6,38.92008713]
["bitfinex","ETHUSD",1759582914295,1e-08,4481.7,4481.6,39.00934126]
["bitfinex","ETHUSD",1759582914491,1e-08,4481.7,4481.6,53.50934126]
["bitfinex","ETHUSD",1759582915535,0.4455,4482.5,4482.0,5.2647468]
["bitfinex","ETHUSD",1759582915837,0.002,4482.5,4482.0,38.76534299]
["bitfinex","ETHUSD",1759582916004,0.002,4482.5,4482.2,5.26464725]
["bitfinex","ETHUSD",1759582916199,0.002,4482.5,4482.2,54.50364725]
["bitfinex","ETHUSD",1759582916405,0.002,4482.5,4482.2,54.78439385]
["bitfinex","ETHUSD",1759582916599,0.002,4482.5,4482.2,56.38193315]
["bitfinex","ETHUSD",1759582916835,0.002,4482.5,4482.2,58.7487985]
["bitfinex","ETHUSD",1759582917136,0.002,4482.5,4482.2,57.1512592]
["bitfinex","ETHUSD",1759582917842,0.002,4482.5,4482.2,56.8705126]
["bitfinex","ETHUSD",1759582919041,0.002,4482.5,4482.2,58.4680519]
["bitfinex","ETHUSD",1759582919337,0.002,4482.5,4482.2,56.8705126]
["bitfinex","ETHUSD",1759582919537,0.002,4482.5,4482.2,58.46826049]
["bitfinex","ETHUSD",1759582920262,0.002,4482.5,4482.2,56.8705126]
["bitfinex","ETHUSD",1759582921260,0.002,4482.5,4482.2,57.1512592]
["bitfinex","ETHUSD",1759582922765,1e-08,4482.5,4482.4,5.2645477]
["bitfinex","ETHUSD",1759582922961,1e-08,4482.5,4482.4,40.16536668]
["bitfinex","ETHUSD",1759582923165,1e-08,4482.5,4482.4,40.44611328]
["bitfinex","ETHUSD",1759582923323,1e-08,4482.5,4482.4,54.94611328]
["bitfinex","ETHUSD",1759582924165,1e-08,4482.5,4482.4,55.03534949]
["bitfinex","ETHUSD",1759582924467,1e-08,4482.5,4482.4,42.85321689]
["bitfinex","ETHUSD",1759582924764,0.44350001,4482.5,4482.4,34.15144918]
["bitfinex","ETHUSD",1759582925335,0.44350001,4482.5,4482.4,40.05667618]
["bitfinex","ETHUSD",1759582925732,1e-08,4482.5,4482.4,39.45561618]
["bitfinex","ETHUSD",1759582925972,1e-08,4482.5,4482.4,40.20106278]
["bitfinex","ETHUSD",1759582926173,1e-08,4482.7,4482.5,5.54524453]
["bitfinex","ETHUSD",1759582926331,1e-08,4482.7,4482.6,11.05328731]
["bitfinex","ETHUSD",1759582926676,0.01,4482.9,4482.6,11.05328731]
["bitfinex","ETHUSD",1759582926677,1e-08,4482.9,4482.6,41.31172543]
["bitfinex","ETHUSD",1759582926861,1e-08,4483.2,4483.1,0.6336]
["bitfinex","ETHUSD",1759582927171,1e-08,4483.2,4483.1,40.27868561]
["bitfinex","ETHUSD",1759582927409,1e-08,4483.2,4483.1,38.76905087]
["bitfinex","ETHUSD",1759582927615,1e-08,4483.2,4483.1,53.71255087]
["bitfinex","ETHUSD",1759582928410,1e-08,4483.2,4483.1,53.82163679]
["bitfinex","ETHUSD",1759582928914,1e-08,4483.2,4483.1,53.54089019]
["bitfinex","ETHUSD",1759582929411,1e-08,4483.2,4483.1,44.20102894]
["bitfinex","ETHUSD",1759582929589,1e-08,4483.2,4483.1,50.50935319]
["bitfinex","ETHUSD",1759582929985,1e-08,4483.2,4483.1,51.32540203]
["bitfinex","ETHUSD",1759582930208,1e-08,4483.2,4483.1,45.51269607]
["bitfinex","ETHUSD",1759582930418,0.44350001,4483.2,4483.1,45.51269607]
["bitfinex","ETHUSD",1759582930621,0.44350001,4483.2,4483.1,44.49597107]
["bitfinex","ETHUSD",1759582930801,0.44350001,4483.2,4483.1,28.66293019]
["bitfinex","ETHUSD",1759582931116,0.44350001,4483.2,4483.1,28.46023019]
["bitfinex","ETHUSD",1759582931619,0.44350001,4483.2,4483.1,33.54715019]
["bitfinex","ETHUSD",1759582931792,0.44350001,4483.2,4483.1,32.41142719]
["bitfinex","ETHUSD",1759582932590,0.002,4483.4,4483.3,0.6336]
["bitfinex","ETHUSD",1759582932916,0.002,4483.4,4483.3,17.13099982]
["bitfinex","ETHUSD",1759582933211,0.002,4483.4,4483.3,17.10869483]
["bitfinex","ETHUSD",1759582933802,0.002,4483.4,4483.3,17.19792686]
["bitfinex","ETHUSD",1759582934009,0.002,4483.4,4483.3,14.79788786]
["bitfinex","ETHUSD",1759582934187,0.002,4483.4,4483.3,14.60322286]
["bitfinex","ETHUSD",1759582934517,0.4455,4483.4,4483.3,14.59582286]
["bitfinex","ETHUSD",1759582934712,0.4455,4483.4,4483.3,14.60222286]
["bitfinex","ETHUSD",1759582935020,0.4455,4483.4,4483.3,29.10222286]
["bitfinex","ETHUSD",1759582935222,0.4455,4483.4,4483.3,29.10120286]
["bitfinex","ETHUSD",1759582937527,0.4455,4483.4,4483.3,29.56720286]
["bitfinex","ETHUSD",1759582938322,0.4455,4483.4,4483.3,30.03320286]
["bitfinex","ETHUSD",1759582939223,0.002,4483.4,4483.3,30.03320286]
["bitfinex","ETHUSD",1759582939426,0.002,4483.4,4483.3,36.07687286]
["bitfinex","ETHUSD",1759582939640,0.002,4483.4,4483.3,36.46881946]
["bitfinex","ETHUSD",1759582940358,0.002,4483.4,4483.3,41.31893546]
["bitfinex","ETHUSD",1759582940849,0.002,4483.4,4483.3,38.56967046]
["bitfinex","ETHUSD",1759582941203,0.002,4483.4,4483.3,40.64051134]
["bitfinex","ETHUSD",1759582941510,0.002,4483.4,4483.3,52.54181034]
["bitfinex","ETHUSD",1759582942039,0.002,4483.4,4483.3,50.94406946]
["bitfinex","ETHUSD",1759582942366,0.002,4483.4,4483.3,25.50799746]
["bitfinex","ETHUSD",1759582942644,0.002,4483.4,4483.3,51.07114246]
["bitfinex","ETHUSD",1759582942846,0.002,4483.4,4483.3,47.03808146]
["bitfinex","ETHUSD",1759582943033,0.002,4483.4,4483.3,47.51118146]
["bitfinex","ETHUSD",1759582943548,0.002,4483.4,4483.3,55.50799746]
["bitfinex","ETHUSD",1759582945718,0.002,4483.4,4483.3,55.78461024]
["bitfinex","ETHUSD",1759582947855,0.002,4483.4,4483.3,52.68896446]
["bitfinex","ETHUSD",1759582948231,0.002,4483.4,4483.3,52.40821786]
["bitfinex","ETHUSD",1759582948459,0.002,4483.4,4483.3,50.62044286]
["bitfinex","ETHUSD",1759582948760,0.4577,4483.4,4483.3,30.90048986]
["bitfinex","ETHUSD",1759582949466,0.4577,4483.4,4483.3,27.49050786]
["bitfinex","ETHUSD",1759582949619,0.002,4483.4,4483.3,30.00250786]
["bitfinex","ETHUSD",1759582949820,0.002,4483.4,4483.3,31.08226724]
["bitfinex","ETHUSD",1759582950158,0.002,4483.4,4483.3,30.52490786]
["bitfinex","ETHUSD",1759582950574,0.002,4483.4,4483.3,43.29065386]
["bitfinex","ETHUSD",1759582951478,0.002,4483.4,4483.3,45.52969686]
["bitfinex","ETHUSD",1759582952162,0.002,4483.4,4483.3,45.12805786]
["bitfinex","ETHUSD",1759582952550,0.002,4483.4,4483.3,45.52193486]
["bitfinex","ETHUSD",1759582952756,0.002,4483.4,4483.3,45.17263586]
["bitfinex","ETHUSD",1759582953545,0.002,4483.4,4483.3,45.46451286]
["bitfinex","ETHUSD",1759582953766,0.002,4483.4,4483.3,42.15034686]
["bitfinex","ETHUSD",1759582954562,0.002,4483.4,4483.3,50.46565186]
["bitfinex","ETHUSD",1759582954898,6.832e-05,4483.4,4483.3,52.92062751]
["bitfinex","ETHUSD",1759582955187,6.832e-05,4483.4,4483.3,51.20439846]
["bitfinex","ETHUSD",1759582955361,6.832e-05,4483.4,4483.3,49.80616811]
["bitfinex","ETHUSD",1759582955570,6.832e-05,4483.4,4483.3,24.64295086]
["bitfinex","ETHUSD",1759582955768,6.832e-05,4483.4,4483.3,45.76704586]
["bitfinex","ETHUSD",1759582956657,6.832e-05,4483.4,4483.3,46.97247986]
["bitfinex","ETHUSD",1759582957387,6.832e-05,4483.4,4483.3,46.59505386]
["bitfinex","ETHUSD",1759582957691,6.832e-05,4483.4,4483.3,24.64295086]
["bitfinex","ETHUSD",1759582957890,6.832e-05,4483.4,4483.3,46.32326486]
["bitfinex","ETHUSD",1759582958186,6.832e-05,4483.4,4483.3,45.69735586]
["bitfinex","ETHUSD",1759582958807,6.832e-05,4483.4,4483.3,54.89273751]
["bitfinex","ETHUSD",1759582959498,6.832e-05,4483.4,4483.3,54.09838351]
["bitfinex","ETHUSD",1759582959816,6.832e-05,4483.4,4483.3,53.75158351]
["bitfinex","ETHUSD",1759582960113,6.832e-05,4483.4,4483.3,54.20958351]
["bitfinex","ETHUSD",1759582960273,6.832e-05,4483.4,4483.3,53.45631851]
["bitfinex","ETHUSD",1759582960608,6.832e-05,4483.4,4483.3,51.00134286]
["bitfinex","ETHUSD",1759582960811,6.832e-05,4483.4,4483.3,52.23761586]
["bitfinex","ETHUSD",1759582961227,6.832e-05,4483.4,4483.3,48.13245086]
["bitfinex","ETHUSD",1759582961834,6.832e-05,4483.4,4483.3,48.74631186]
["bitfinex","ETHUSD",1759582962199,6.832e-05,4483.4,4483.3,41.42348686]
["bitfinex","ETHUSD",1759582962425,0.43326832,4483.4,4483.3,39.70004886]
["bitfinex","ETHUSD",1759582962609,0.43326832,4483.4,4483.3,30.29292686]
["bitfinex","ETHUSD",1759582962802,0.43326832,4483.4,4483.3,30.09059986]
["bitfinex","ETHUSD",1759582963006,0.43326832,4483.4,4483.3,29.50189886]
["bitfinex","ETHUSD",1759582963832,0.43326832,4483.4,4483.3,30.09997786]
["bitfinex","ETHUSD",1759582964618,6.832e-05,4483.4,4483.3,30.09997786]
["bitfinex","ETHUSD",1759582964819,6.832e-05,4483.4,4483.3,31.85914686]
["bitfinex","ETHUSD",1759582965135,1e-08,4483.7,4483.6,2.86395061]
["bitfinex","ETHUSD",1759582965440,1e-08,4483.7,4483.6,23.82755909]
["bitfinex","ETHUSD",1759582965591,1e-08,4483.7,4483.6,24.19623859]
["bitfinex","ETHUSD",1759582965787,1e-08,4483.7,4483.6,10.16476959]
["bitfinex","ETHUSD",1759582966202,1e-08,4483.7,4483.6,28.43853919]
["bitfinex","ETHUSD",1759582966428,1e-08,4483.7,4483.6,40.90351619]
["bitfinex","ETHUSD",1759582966635,1e-08,4483.7,4483.6,41.33871619]
["bitfinex","ETHUSD",1759582966799,1e-08,4483.7,4483.6,11.33871619]
["bitfinex","ETHUSD",1759582967234,1e-08,4483.7,4483.6,39.41599419]
["bitfinex","ETHUSD",1759582967533,1e-08,4483.7,4483.6,39.98581519]
["bitfinex","ETHUSD",1759582967941,1e-08,4483.7,4483.6,42.87769184]
["bitfinex","ETHUSD",1759582968244,1e-08,4485.2,4485.1,2.86320469]
["bitfinex","ETHUSD",1759582968441,1e-08,4485.2,4485.1,43.42897673]
["bitfinex","ETHUSD",1759582968774,1e-08,4485.2,4485.1,53.87098164]
["bitfinex","ETHUSD",1759582968902,1e-08,4485.9,4485.8,5.26285676]
["bitfinex","ETHUSD",1759582969106,0.01,4486.9,4485.9,33.0336]
["bitfinex","ETHUSD",1759582969333,1e-08,4486.9,4486.8,4.46252328]
["bitfinex","ETHUSD",1759582969503,1e-08,4486.9,4486.8,18.70317391]
["bitfinex","ETHUSD",1759582969831,0.43320001,4486.9,4486.8,30.32691191]
["bitfinex","ETHUSD",1759582970134,0.43320001,4486.9,4486.8,29.92910189]
["bitfinex","ETHUSD",1759582970434,1e-08,4486.9,4486.8,27.71335789]
["bitfinex","ETHUSD",1759582971215,1e-08,4486.9,4486.8,30.44453289]
["bitfinex","ETHUSD",1759582971532,1e-08,4486.9,4486.8,27.93053289]
["bitfinex","ETHUSD",1759582971735,1e-08,4486.9,4486.8,27.90874289]
["bitfinex","ETHUSD",1759582972340,1e-08,4486.9,4486.8,36.89936389]
["bitfinex","ETHUSD",1759582973016,1e-08,4486.9,4486.8,39.40611049]
["bitfinex","ETHUSD",1759582973434,1e-08,4486.9,4486.8,40.59783652]
["bitfinex","ETHUSD",1759582974416,1e-08,4486.9,4486.8,39.40611049]
["bitfinex","ETHUSD",1759582974841,1e-08,4486.9,4486.8,37.17085549]
["bitfinex","ETHUSD",1759582975152,1e-08,4486.9,4486.8,35.75335249]
["bitfinex","ETHUSD",1759582975746,1e-08,4486.9,4486.8,36.54705387]
["bitfinex","ETHUSD",1759582976043,1e-08,4486.9,4486.8,35.75335249]
["bitfinex","ETHUSD",1759582976254,1e-08,4486.9,4486.8,36.54721747]
["bitfinex","ETHUSD",1759582976416,1e-08,4486.9,4486.8,36.54690682]
["bitfinex","ETHUSD",1759582976613,1e-08,4486.9,4486.8,29.51694082]
["bitfinex","ETHUSD",1759582976943,1e-08,4486.9,4486.8,34.96449022]
["bitfinex","ETHUSD",1759582977532,1e-08,4486.9,4486.8,31.85493589]
["bitfinex","ETHUSD",1759582977725,1e-08,4486.9,4486.8,35.11917389]
["bitfinex","ETHUSD",1759582978038,1e-08,4486.9,4486.8,34.85954849]
["bitfinex","ETHUSD",1759582978340,1e-08,4486.9,4486.8,34.97074849]
["bitfinex","ETHUSD",1759582978732,0.42770001,4486.9,4486.8,26.84868989]
["bitfinex","ETHUSD",1759582978916,0.42770001,4486.9,4486.8,31.52101589]
["bitfinex","ETHUSD",1759582979122,0.42770001,4486.9,4486.8,30.27643489]
["bitfinex","ETHUSD",1759582979336,0.42770001,4486.9,4486.8,30.27743489]
["bitfinex","ETHUSD",1759582979503,0.00200001,4486.9,4486.8,30.27743489]
["bitfinex","ETHUSD",1759582979956,0.00200001,4486.9,4486.8,32.87354589]
["bitfinex","ETHUSD",1759582980239,0.42970001,4486.9,4486.8,32.49546489]
["bitfinex","ETHUSD",1759582980540,0.00200001,4486.9,4486.8,32.49546489]
["bitfinex","ETHUSD",1759582980908,0.00200001,4486.9,4486.8,34.01147389]
["bitfinex","ETHUSD",1759582981118,0.00200001,4486.9,4486.8,33.67441689]
["bitfinex","ETHUSD",1759582981332,0.00200001,4486.9,4486.8,27.40292198]
["bitfinex","ETHUSD",1759582981640,0.00200001,4486.9,4486.8,27.11668189]
["bitfinex","ETHUSD",1759582981802,0.00200001,4486.9,4486.8,27.32637889]
["bitfinex","ETHUSD",1759582982002,0.00200001,4486.9,4486.8,33.15763889]
["bitfinex","ETHUSD",1759582982204,0.00200001,4486.9,4486.8,22.58261898]
["bitfinex","ETHUSD",1759582982404,0.42970001,4486.9,4486.8,25.09761898]
["bitfinex","ETHUSD",1759582982599,0.42970001,4486.9,4486.8,20.35661898]
["bitfinex","ETHUSD",1759582983044,0.42970001,4486.9,4486.8,22.23801898]
["bitfinex","ETHUSD",1759582983215,0.42970001,4486.9,4486.8,17.1272]
["bitfinex","ETHUSD",1759582983417,0.42970001,4486.9,4486.8,19.5272]
["bitfinex","ETHUSD",1759582983782,0.42970001,4486.9,4486.8,31.84085551]
["bitfinex","ETHUSD",1759582983783,0.00200001,4486.9,4486.8,31.84085551]
["bitfinex","ETHUSD",1759582983988,0.00200001,4486.9,4486.8,34.11847449]
["bitfinex","ETHUSD",1759582984552,0.00200001,4486.9,4486.8,28.61221289]
["bitfinex","ETHUSD",1759582984754,0.42970001,4486.9,4486.8,24.66717889]
["bitfinex","ETHUSD",1759582985185,0.42970001,4486.9,4486.8,27.37962389]
["bitfinex","ETHUSD",1759582985490,0.42970001,4486.9,4486.8,24.86462389]
["bitfinex","ETHUSD",1759582985798,0.00200001,4486.9,4486.8,27.04190789]
["bitfinex","ETHUSD",1759582985955,0.00200001,4486.9,4486.8,29.83765449]
["bitfinex","ETHUSD",1759582986146,0.00200001,4486.9,4486.8,24.66717889]
["bitfinex","ETHUSD",1759582986348,0.42970001,4486.9,4486.8,24.66717889]
["bitfinex","ETHUSD",1759582986548,0.42970001,4486.9,4486.8,24.66617889]
["bitfinex","ETHUSD",1759582986854,0.00200001,4486.9,4486.8,27.47444289]
["bitfinex","ETHUSD",1759582987382,0.00200001,4486.9,4486.8,27.96126289]
["bitfinex","ETHUSD",1759582987987,0.00200001,4486.9,4486.8,27.05544889]
["bitfinex","ETHUSD",1759582988283,0.00200001,4486.9,4486.8,27.05544789]
["bitfinex","ETHUSD",1759582988491,0.00200001,4486.9,4486.8,27.33619449]
["bitfinex","ETHUSD",1759582988783,0.00200001,4486.9,4486.8,27.05544789]
["bitfinex","ETHUSD",1759582989497,0.00200001,4486.9,4486.8,31.83493789]
["bitfinex","ETHUSD",1759582989692,0.00200001,4486.9,4486.8,30.39916889]
["bitfinex","ETHUSD",1759582989996,0.00200001,4486.9,4486.8,30.82686889]
["bitfinex","ETHUSD",1759582990193,0.00200001,4486.9,4486.8,31.15786889]
["bitfinex","ETHUSD",1759582990365,0.00200001,4486.9,4486.8,55.81682549]
["bitfinex","ETHUSD",1759582990764,0.00200001,4486.9,4486.8,53.30282549]
["bitfinex","ETHUSD",1759582991177,0.00200001,4486.9,4486.8,53.55335849]
["bitfinex","ETHUSD",1759582991405,0.00200001,4486.9,4486.8,58.40943827]
["bitfinex","ETHUSD",1759582992377,0.00200001,4486.9,4486.8,60.00532585]
["bitfinex","ETHUSD",1759582992716,0.00200001,4486.9,4486.8,58.40943827]
["bitfinex","ETHUSD",1759582996476,4.8e-05,4486.9,4486.8,60.41030223]
["bitfinex","ETHUSD",1759582997411,4.8e-05,4486.9,4486.8,58.40943827]
["bitfinex","ETHUSD",1759582998210,4.8e-05,4486.9,4486.8,58.13282549]
["bitfinex","ETHUSD",1759582998387,4.8e-05,4486.9,4486.8,28.13282549]
["bitfinex","ETHUSD",1759582998796,4.8e-05,4486.9,4486.8,58.13282549]
["bitfinex","ETHUSD",1759582999833,4.8e-05,4486.9,4486.8,53.30282549]
["bitfinex","ETHUSD",1759583000232,4.8e-05,4486.9,4486.8,54.30696089]
["bitfinex","ETHUSD",1759583000434,4.8e-05,4486.9,4486.8,57.40887889]
["bitfinex","ETHUSD",1759583000603,4.8e-05,4486.9,4486.8,57.87967889]
["bitfinex","ETHUSD",1759583001622,1e-08,4487.9,4487.4,0.6336]
["bitfinex","ETHUSD",1759583001958,1e-08,4487.9,4487.8,5.26186329]
["bitfinex","ETHUSD",1759583002114,1e-08,4487.9,4487.8,37.77586329]
["bitfinex","ETHUSD",1759583002325,1e-08,4487.9,4487.8,53.02740989]
["bitfinex","ETHUSD",1759583002842,1e-08,4487.9,4487.8,53.47150989]
["bitfinex","ETHUSD",1759583003004,1e-08,4487.9,4487.8,55.51588598]
["bitfinex","ETHUSD",1759583003206,1e-08,4487.9,4487.8,55.07178598]
["bitfinex","ETHUSD",1759583004220,1e-08,4487.9,4487.8,57.0654985]
["bitfinex","ETHUSD",1759583004435,1e-08,4487.9,4487.8,55.07178598]
["bitfinex","ETHUSD",1759583005053,1e-08,4487.9,4487.8,57.0654985]
["bitfinex","ETHUSD",1759583005751,1e-08,4487.9,4487.8,55.07178598]
["bitfinex","ETHUSD",1759583006411,0.4441,4488.9,4488.8,2.86136688]
["bitfinex","ETHUSD",1759583006621,0.4441,4488.9,4488.8,8.28328719]
["bitfinex","ETHUSD",1759583006955,0.4441,4488.9,4488.8,16.75914219]
["bitfinex","ETHUSD",1759583007123,0.4441,4488.9,4488.8,18.66892519]
["bitfinex","ETHUSD",1759583007442,0.4441,4488.9,4488.8,33.16892519]
["bitfinex","ETHUSD",1759583007959,0.4441,4488.9,4488.8,41.62071219]
["bitfinex","ETHUSD",1759583008816,0.4441,4488.9,4488.8,38.43596719]
["bitfinex","ETHUSD",1759583009942,0.01,4488.9,4488.8,45.63528819]
["bitfinex","ETHUSD",1759583010442,0.01,4488.9,4488.8,45.91603479]
["bitfinex","ETHUSD",1759583010806,0.01,4488.9,4488.8,53.17772679]
["bitfinex","ETHUSD",1759583011207,0.475,4488.9,4488.8,42.54585691]
["bitfinex","ETHUSD",1759583011436,0.475,4488.9,4488.8,42.26062379]
["bitfinex","ETHUSD",1759583011699,0.475,4488.9,4488.8,47.19982379]
["bitfinex","ETHUSD",1759583011948,0.475,4488.9,4488.8,52.49063279]
["bitfinex","ETHUSD",1759583012503,0.475,4488.9,4488.8,51.53218579]
["bitfinex","ETHUSD",1759583012703,0.01,4488.9,4488.8,51.19176979]
["bitfinex","ETHUSD",1759583013043,0.01,4488.9,4488.8,53.00982479]
["bitfinex","ETHUSD",1759583014149,0.01,4488.9,4488.8,55.60392679]
["bitfinex","ETHUSD",1759583014353,0.01,4490.9,4489.1,0.6336]
["bitfinex","ETHUSD",1759583014558,0.01,4490.9,4489.8,2.8608707]
["bitfinex","ETHUSD",1759583014709,0.465,4490.8,4489.8,37.7738707]
["bitfinex","ETHUSD",1759583014904,0.465,4490.8,4489.8,55.2459173]
["bitfinex","ETHUSD",1759583015222,0.465,4490.8,4489.8,55.52253008]
["bitfinex","ETHUSD",1759583016446,0.465,4490.8,4489.8,57.10954684]
["bitfinex","ETHUSD",1759583016620,0.465,4490.8,4489.8,57.80014906]
["bitfinex","ETHUSD",1759583017017,0.01,4490.9,4489.8,57.52353628]
["bitfinex","ETHUSD",1759583017407,0.01,4490.9,4489.8,57.78242589]
["bitfinex","ETHUSD",1759583017610,0.01,4490.9,4489.9,2.4]
["bitfinex","ETHUSD",1759583017954,1e-08,4490.9,4490.8,7.06924927]
["bitfinex","ETHUSD",1759583018156,0.01,4491.9,4491.0,0.8566]
["bitfinex","ETHUSD",1759583018459,0.01,4491.9,4491.8,3.82531104]
["bitfinex","ETHUSD",1759583018609,0.01,4492.9,4491.9,3.0336]
["bitfinex","ETHUSD",1759583018810,0.01,4492.9,4492.1,3.0336]
["bitfinex","ETHUSD",1759583019017,0.465,4492.8,4492.3,3.0336]
["bitfinex","ETHUSD",1759583019211,0.01,4492.9,4492.3,3.0336]
["bitfinex","ETHUSD",1759583019212,0.01,4492.9,4492.3,0.6336]
["bitfinex","ETHUSD",1759583019515,0.01,4492.9,4492.5,2.4]
["bitfinex","ETHUSD",1759583019743,0.01,4492.9,4492.6,2.53625882]
["bitfinex","ETHUSD",1759583019942,0.01,4492.9,4491.5,1.42523432]
["bitfinex","ETHUSD",1759583019943,0.01,4492.9,4492.4,2.4]
["bitfinex","ETHUSD",1759583020264,2.225791,4492.8,4492.5,2.53625932]
["bitfinex","ETHUSD",1759583020467,0.01,4492.9,4492.5,0.02225932]
["bitfinex","ETHUSD",1759583020754,0.01,4492.9,4492.6,2.514]
["bitfinex","ETHUSD",1759583020950,2.22582241,4492.8,4492.4,0.02225981]
["bitfinex","ETHUSD",1759583021175,0.465,4492.7,4492.5,2.514]
["bitfinex","ETHUSD",1759583021386,0.01,4492.9,4492.6,0.02225882]
["bitfinex","ETHUSD",1759583021518,0.01,4492.9,4492.7,2.514]
["bitfinex","ETHUSD",1759583021717,2.23573475,4492.9,4492.7,2.514]
["bitfinex","ETHUSD",1759583022051,0.465,4492.8,4492.6,0.02225882]
["bitfinex","ETHUSD",1759583022359,0.465,4492.8,4492.7,2.53525833]
["bitfinex","ETHUSD",1759583022566,2.22578347,4492.8,4492.7,2.53525833]
["bitfinex","ETHUSD",1759583022734,2.22578347,4492.8,4492.7,0.02225833]
["bitfinex","ETHUSD",1759583022920,2.22584688,4492.7,4492.3,14.5]
["bitfinex","ETHUSD",1759583023123,0.465,4492.6,4492.4,2.513]
["bitfinex","ETHUSD",1759583023336,0.465,4492.6,4492.5,2.513]
["bitfinex","ETHUSD",1759583024570,0.465,4492.6,4492.5,2.6242]
["bitfinex","ETHUSD",1759583025547,2.69088256,4492.6,4492.5,2.6242]
["bitfinex","ETHUSD",1759583025944,0.465,4492.6,4492.5,2.6242]
["bitfinex","ETHUSD",1759583027564,0.01,4492.9,4492.6,3.0336]
["bitfinex","ETHUSD",1759583027762,0.01,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1759583028071,0.01,4492.9,4492.8,5.0242]
["bitfinex","ETHUSD",1759583028267,0.01,4492.9,4492.8,19.5242]
["bitfinex","ETHUSD",1759583030135,0.475,4492.9,4492.8,17.0112]
["bitfinex","ETHUSD",1759583030443,0.475,4492.9,4492.8,19.5232]
["bitfinex","ETHUSD",1759583031057,0.01,4492.9,4492.8,17.1232]
["bitfinex","ETHUSD",1759583031230,0.4568,4492.9,4492.8,17.1232]
["bitfinex","ETHUSD",1759583032660,0.4588,4492.9,4492.8,17.1232]
["bitfinex","ETHUSD",1759583033283,0.012,4492.9,4492.8,17.1232]
["bitfinex","ETHUSD",1759583033493,0.4588,4492.9,4492.8,17.1232]
["bitfinex","ETHUSD",1759583035495,2.68453393,4492.9,4492.8,17.1232]
["bitfinex","ETHUSD",1759583036661,0.4588,4492.9,4492.8,14.6112]
["bitfinex","ETHUSD",1759583037006,0.4588,4492.9,4492.8,17.1232]
["bitfinex","ETHUSD",1759583037171,0.012,4492.9,4492.8,17.1232]
["bitfinex","ETHUSD",1759583038098,0.012,4492.9,4492.8,19.82445]
["bitfinex","ETHUSD",1759583038271,0.012,4492.9,4492.8,17.1232]
["bitfinex","ETHUSD",1759583038674,0.012,4492.9,4492.8,20.344329]
["bitfinex","ETHUSD",1759583038875,0.012,4492.9,4492.8,25.2267619]
["bitfinex","ETHUSD",1759583039083,0.012,4492.9,4492.8,25.2314749]
["bitfinex","ETHUSD",1759583039393,0.012,4492.9,4492.8,25.4664749]
["bitfinex","ETHUSD",1759583039702,0.012,4492.9,4492.8,24.9253589]
["bitfinex","ETHUSD",1759583039878,0.012,4492.9,4492.8,22.0800329]
["bitfinex","ETHUSD",1759583041005,0.012,4492.9,4492.8,24.8044529]
["bitfinex","ETHUSD",1759583041206,0.012,4492.9,4492.8,25.3974952]
["bitfinex","ETHUSD",1759583041407,0.012,4492.9,4492.8,43.86086125]
["bitfinex","ETHUSD",1759583041723,0.012,4492.9,4492.8,42.22349822]
["bitfinex","ETHUSD",1759583041861,0.012,4492.9,4492.8,21.01810881]
["bitfinex","ETHUSD",1759583042067,0.012,4492.9,4492.8,22.87631877]
["bitfinex","ETHUSD",1759583042262,0.012,4492.9,4492.8,22.0830329]
["bitfinex","ETHUSD",1759583042568,0.012,4492.9,4492.8,19.5680329]
["bitfinex","ETHUSD",1759583042781,0.012,4492.9,4492.8,22.0830329]
["bitfinex","ETHUSD",1759583043716,0.012,4492.9,4492.8,21.4494329]
["bitfinex","ETHUSD",1759583043948,0.012,4492.9,4492.8,22.24397562]
["bitfinex","ETHUSD",1759583044119,0.012,4492.9,4492.8,20.20954272]
["bitfinex","ETHUSD",1759583044422,0.012,4492.9,4492.8,19.415]
["bitfinex","ETHUSD",1759583044607,0.012,4492.9,4492.8,31.858056]
["bitfinex","ETHUSD",1759583044915,0.012,4492.9,4492.8,33.04537456]
["bitfinex","ETHUSD",1759583045293,0.012,4492.9,4492.8,30.86196456]
["bitfinex","ETHUSD",1759583045500,0.012,4492.9,4492.8,33.13958354]
["bitfinex","ETHUSD",1759583045790,0.012,4492.9,4492.8,32.58586498]
["bitfinex","ETHUSD",1759583046591,0.012,4492.9,4492.8,34.81164845]
["bitfinex","ETHUSD",1759583046785,0.012,4492.9,4492.8,32.84862233]
["bitfinex","ETHUSD",1759583047112,0.012,4492.9,4492.8,52.6509118]
["bitfinex","ETHUSD",1759583047327,0.012,4492.9,4492.8,40.85743533]
["bitfinex","ETHUSD",1759583047615,0.012,4492.9,4492.8,33.92446433]
["bitfinex","ETHUSD",1759583048000,0.012,4492.9,4492.8,37.7459318]
["bitfinex","ETHUSD",1759583048344,0.012,4492.9,4492.8,39.0700208]
["bitfinex","ETHUSD",1759583048548,0.012,4492.9,4492.8,50.5523908]
["bitfinex","ETHUSD",1759583048719,0.012,4492.9,4492.8,50.6635908]
["bitfinex","ETHUSD",1759583048917,0.012,4492.9,4492.8,49.9075958]
["bitfinex","ETHUSD",1759583049430,0.002,4493.4,4492.9,5.25932306]
["bitfinex","ETHUSD",1759583049614,0.002,4493.4,4493.3,1.82637324]
["bitfinex","ETHUSD",1759583049821,0.002,4493.4,4493.3,32.51449259]
["bitfinex","ETHUSD",1759583050015,0.002,4493.4,4493.3,31.475205]
["bitfinex","ETHUSD",1759583050219,0.01,4493.9,4493.4,3.0336]
["bitfinex","ETHUSD",1759583050418,0.01,4493.9,4493.8,0.6336]
["bitfinex","ETHUSD",1759583050617,0.01,4493.9,4493.8,9.34013721]
["bitfinex","ETHUSD",1759583050919,0.01,4493.9,4493.8,7.82868821]
["bitfinex","ETHUSD",1759583051115,0.01,4493.9,4493.8,21.25576021]
["bitfinex","ETHUSD",1759583051458,0.4568,4493.9,4493.8,19.2993735]
["bitfinex","ETHUSD",1759583051739,0.4568,4493.9,4493.8,20.62216021]
["bitfinex","ETHUSD",1759583052776,0.4568,4493.9,4493.8,18.10816021]
["bitfinex","ETHUSD",1759583052919,0.4568,4493.9,4493.8,20.62216021]
["bitfinex","ETHUSD",1759583053554,0.01,4493.9,4493.8,22.04967513]
["bitfinex","ETHUSD",1759583053858,0.01,4493.9,4493.8,18.10816021]
["bitfinex","ETHUSD",1759583054054,0.4568,4493.9,4493.8,20.62216021]
["bitfinex","ETHUSD",1759583054228,0.01,4493.9,4493.8,22.84994221]
["bitfinex","ETHUSD",1759583054430,0.01,4493.9,4493.8,20.62216021]
["bitfinex","ETHUSD",1759583054631,0.01,4493.9,4493.8,22.4469735]
["bitfinex","ETHUSD",1759583054818,0.01,4493.9,4493.8,21.25576021]
["bitfinex","ETHUSD",1759583055648,0.01,4493.9,4493.8,26.33350021]
["bitfinex","ETHUSD",1759583055862,0.01,4493.9,4493.8,27.9727135]
["bitfinex","ETHUSD",1759583056034,0.01,4493.9,4493.8,30.19800167]
["bitfinex","ETHUSD",1759583056232,0.01,4493.9,4493.8,30.45967367]
["bitfinex","ETHUSD",1759583056528,0.01,4493.9,4493.8,29.26954573]
["bitfinex","ETHUSD",1759583056734,0.01,4493.9,4493.8,39.89535073]
["bitfinex","ETHUSD",1759583056954,0.01,4493.9,4493.8,40.00800973]
["bitfinex","ETHUSD",1759583057369,0.01,4493.9,4493.8,34.20553356]
["bitfinex","ETHUSD",1759583057661,0.01,4493.9,4493.8,39.63925256]
["bitfinex","ETHUSD",1759583057866,0.01,4493.9,4493.8,41.86454073]
["bitfinex","ETHUSD",1759583058066,0.01,4493.9,4493.8,36.93089873]
["bitfinex","ETHUSD",1759583058236,0.01,4493.9,4493.8,34.70561056]
["bitfinex","ETHUSD",1759583058556,0.01,4493.9,4493.8,24.29303521]
["bitfinex","ETHUSD",1759583058731,0.01,4493.9,4493.8,51.70276021]
["bitfinex","ETHUSD",1759583059052,0.01,4493.9,4493.8,47.58687779]
["bitfinex","ETHUSD",1759583059254,0.01,4493.9,4493.8,44.84071273]
["bitfinex","ETHUSD",1759583059618,0.01,4493.9,4493.8,44.27592673]
["bitfinex","ETHUSD",1759583059819,0.01,4493.9,4493.8,32.02510256]
["bitfinex","ETHUSD",1759583060013,0.01,4493.9,4493.8,35.31406373]
["bitfinex","ETHUSD",1759583060218,0.01,4493.9,4493.8,35.42526373]
["bitfinex","ETHUSD",1759583060639,0.01,4493.9,4493.8,40.90569973]
["bitfinex","ETHUSD",1759583060838,0.01,4493.9,4493.8,39.77697373]
["bitfinex","ETHUSD",1759583061758,0.01,4493.9,4493.8,58.20250779]
["bitfinex","ETHUSD",1759583062059,0.01,4493.9,4493.8,56.61400573]
["bitfinex","ETHUSD",1759583062261,0.01,4494.9,4494.8,2.85839309]
["bitfinex","ETHUSD",1759583062461,0.01,4494.9,4494.8,16.00812042]
["bitfinex","ETHUSD",1759583062775,0.01,4494.9,4494.8,40.35470214]
["bitfinex","ETHUSD",1759583062972,0.01,4494.9,4494.8,32.85798305]
["bitfinex","ETHUSD",1759583063173,0.01,4494.9,4494.8,45.69629314]
["bitfinex","ETHUSD",1759583063472,0.01,4494.9,4494.8,48.20929314]
["bitfinex","ETHUSD",1759583063834,0.01,4494.9,4494.8,52.94317714]
["bitfinex","ETHUSD",1759583064035,0.01,4494.9,4494.8,49.28394005]
["bitfinex","ETHUSD",1759583064279,0.01,4494.9,4494.8,48.09628077]
["bitfinex","ETHUSD",1759583064481,0.01,4494.9,4494.8,51.13727214]
["bitfinex","ETHUSD",1759583064783,0.01,4494.9,4494.8,22.62990905]
["bitfinex","ETHUSD",1759583064991,0.01,4494.9,4494.8,47.31200405]
["bitfinex","ETHUSD",1759583065137,0.01,4494.9,4494.8,46.12434477]
["bitfinex","ETHUSD",1759583065466,0.01,4494.9,4494.8,48.34913786]
["bitfinex","ETHUSD",1759583065774,0.01,4494.9,4494.8,24.85470214]
["bitfinex","ETHUSD",1759583065958,0.01,4494.9,4494.8,43.61684714]
["bitfinex","ETHUSD",1759583066158,0.01,4494.9,4494.8,46.12884714]
["bitfinex","ETHUSD",1759583066566,0.01,4494.9,4494.8,46.57420617]
["bitfinex","ETHUSD",1759583066740,0.01,4494.9,4494.8,44.34941308]
["bitfinex","ETHUSD",1759583066957,0.01,4494.9,4494.8,48.13171308]
["bitfinex","ETHUSD",1759583067186,0.01,4494.9,4494.8,45.1529258]
["bitfinex","ETHUSD",1759583067486,0.01,4494.9,4494.8,44.56663717]
["bitfinex","ETHUSD",1759583067975,0.01,4494.9,4494.8,43.10890108]
["bitfinex","ETHUSD",1759583068149,0.01,4494.9,4494.8,29.63999708]
["bitfinex","ETHUSD",1759583068352,0.01,4494.9,4494.8,27.16659308]
["bitfinex","ETHUSD",1759583068551,0.01,4494.9,4494.8,30.02498617]
["bitfinex","ETHUSD",1759583068877,0.012,4494.9,4494.8,39.34271885]
["bitfinex","ETHUSD",1759583069080,0.012,4494.9,4494.8,26.86089576]
["bitfinex","ETHUSD",1759583069490,0.012,4494.9,4494.8,29.08568885]
["bitfinex","ETHUSD",1759583069649,0.012,4494.9,4494.8,26.86089576]
["bitfinex","ETHUSD",1759583069845,0.012,4494.9,4494.8,37.47121289]
["bitfinex","ETHUSD",1759583070266,0.012,4494.9,4494.8,36.43316249]
["bitfinex","ETHUSD",1759583070474,0.012,4494.9,4494.8,34.99632149]
["bitfinex","ETHUSD",1759583070679,0.012,4494.9,4494.8,36.29311658]
["bitfinex","ETHUSD",1759583070991,0.012,4494.9,4494.8,37.93801389]
["bitfinex","ETHUSD",1759583071461,0.002,4495.4,4495.3,5.25814563]
["bitfinex","ETHUSD",1759583071658,0.002,4495.4,4495.3,38.78017886]
["bitfinex","ETHUSD",1759583071880,0.002,4495.4,4495.3,39.24397886]
["bitfinex","ETHUSD",1759583072054,0.002,4495.4,4495.3,53.74397886]
["bitfinex","ETHUSD",1759583073398,0.002,4495.4,4495.3,55.96597886]
["bitfinex","ETHUSD",1759583073901,0.01,4495.9,4495.4,3.0336]
["bitfinex","ETHUSD",1759583074054,0.01,4495.9,4495.8,5.25789823]
["bitfinex","ETHUSD",1759583074395,0.01,4495.9,4495.8,38.03165558]
["bitfinex","ETHUSD",1759583074592,0.01,4495.9,4495.8,38.49545558]
["bitfinex","ETHUSD",1759583074814,0.01,4495.9,4495.8,52.99545558]
["bitfinex","ETHUSD",1759583074991,0.01,4495.9,4495.8,55.27307456]
["bitfinex","ETHUSD",1759583076096,0.01,4496.9,4496.0,0.6336]
["bitfinex","ETHUSD",1759583076299,0.01,4496.9,4496.7,0.59243118]
["bitfinex","ETHUSD",1759583076608,0.01,4496.9,4496.5,2.4]
["bitfinex","ETHUSD",1759583076609,0.01,4496.9,4496.8,5.50343118]
["bitfinex","ETHUSD",1759583076777,0.01,4496.9,4496.8,6.13276512]
["bitfinex","ETHUSD",1759583076966,0.01,4496.9,4496.8,20.63276512]
["bitfinex","ETHUSD",1759583077156,0.01,4496.9,4496.8,27.50579106]
["bitfinex","ETHUSD",1759583077360,0.01,4496.9,4496.8,26.71674806]
["bitfinex","ETHUSD",1759583077696,0.4847,4496.9,4496.8,20.04033394]
["bitfinex","ETHUSD",1759583077998,0.4847,4496.9,4496.8,20.63264406]
["bitfinex","ETHUSD",1759583078197,0.4847,4496.9,4496.8,23.13292606]
["bitfinex","ETHUSD",1759583078494,0.4847,4496.9,4496.8,20.63264406]
["bitfinex","ETHUSD",1759583078686,0.4847,4496.9,4496.8,23.71492606]
["bitfinex","ETHUSD",1759583079768,0.4847,4496.9,4496.8,20.63264406]
["bitfinex","ETHUSD",1759583080513,0.4847,4496.9,4496.8,18.12164406]
["bitfinex","ETHUSD",1759583080661,0.4847,4496.9,4496.8,20.03933394]
["bitfinex","ETHUSD",1759583081497,0.4847,4496.9,4496.8,20.15053394]
["bitfinex","ETHUSD",1759583082773,0.01,4496.9,4496.8,23.60990006]
["bitfinex","ETHUSD",1759583082981,0.01,4496.9,4496.8,22.82590006]
["bitfinex","ETHUSD",1759583083367,0.4847,4496.9,4496.8,18.23284406]
["bitfinex","ETHUSD",1759583083595,0.4847,4496.9,4496.8,20.74284406]
["bitfinex","ETHUSD",1759583084374,0.4847,4496.9,4496.8,18.23284406]
["bitfinex","ETHUSD",1759583084575,0.4847,4496.9,4496.8,20.74284406]
["bitfinex","ETHUSD",1759583085717,0.01,4496.9,4496.8,39.08265102]
["bitfinex","ETHUSD",1759583085869,0.01,4496.9,4496.8,38.38996129]
["bitfinex","ETHUSD",1759583086224,0.01,4496.9,4496.8,37.68658265]
["bitfinex","ETHUSD",1759583086367,0.01,4496.9,4496.8,33.51951629]
["bitfinex","ETHUSD",1759583086805,0.01,4496.9,4496.8,33.14614129]
["bitfinex","ETHUSD",1759583086991,0.01,4496.9,4496.8,32.88338394]
["bitfinex","ETHUSD",1759583087198,0.01,4496.9,4496.8,32.46547694]
["bitfinex","ETHUSD",1759583087591,0.012,4496.9,4496.8,32.46547694]
["bitfinex","ETHUSD",1759583087803,0.012,4496.9,4496.8,34.76140053]
["bitfinex","ETHUSD",1759583088013,0.012,4496.9,4496.8,27.44082794]
["bitfinex","ETHUSD",1759583088187,0.012,4496.9,4496.8,26.11812794]
["bitfinex","ETHUSD",1759583088796,0.012,4496.9,4496.8,29.22222994]
["bitfinex","ETHUSD",1759583088999,0.012,4496.9,4496.8,26.68238894]
["bitfinex","ETHUSD",1759583089826,0.012,4496.9,4496.8,27.99321594]
["bitfinex","ETHUSD",1759583090125,0.012,4496.9,4496.8,27.66558594]
["bitfinex","ETHUSD",1759583090285,0.012,4496.9,4496.8,30.35318953]
["bitfinex","ETHUSD",1759583090725,0.012,4496.9,4496.8,23.36053753]
["bitfinex","ETHUSD",1759583090895,0.012,4496.9,4496.8,51.73852853]
["bitfinex","ETHUSD",1759583091298,0.012,4496.9,4496.8,52.92339089]
["bitfinex","ETHUSD",1759583091922,0.012,4496.9,4496.8,54.54539989]
["bitfinex","ETHUSD",1759583092292,0.012,4496.9,4496.8,53.36053753]
["bitfinex","ETHUSD",1759583092705,0.4747,4497.8,4497.2,0.6336]
["bitfinex","ETHUSD",1759583092914,0.4747,4497.8,4497.6,0.59313898]
["bitfinex","ETHUSD",1759583093115,0.4747,4497.8,4497.7,4.93123358]
["bitfinex","ETHUSD",1759583093316,0.01,4497.9,4497.8,2.4]
["bitfinex","ETHUSD",1759583093526,0.01,4497.9,4497.8,16.9]
["bitfinex","ETHUSD",1759583093829,0.01,4497.9,4497.8,19.409]
["bitfinex","ETHUSD",1759583093830,0.4545,4497.9,4497.8,19.409]
["bitfinex","ETHUSD",1759583094926,0.4545,4497.9,4497.8,16.9]
["bitfinex","ETHUSD",1759583095089,0.01,4497.9,4497.8,19.409]
["bitfinex","ETHUSD",1759583095290,0.4545,4497.9,4497.8,19.409]
["bitfinex","ETHUSD",1759583095731,0.4545,4497.9,4497.8,19.5202]
["bitfinex","ETHUSD",1759583096230,0.4545,4497.9,4497.8,20.11333898]
["bitfinex","ETHUSD",1759583096622,2.67775974,4497.9,4497.8,20.11333898]
["bitfinex","ETHUSD",1759583096847,0.4545,4497.9,4497.8,19.5202]
["bitfinex","ETHUSD",1759583097562,0.4545,4497.9,4497.8,20.11333898]
["bitfinex","ETHUSD",1759583098852,0.4545,4497.9,4497.8,17.60433898]
["bitfinex","ETHUSD",1759583099163,2.67775974,4497.9,4497.8,0.59313898]
["bitfinex","ETHUSD",1759583099364,2.22340803,4497.6,4497.4,0.59313898]
["bitfinex","ETHUSD",1759583099672,2.22340803,4497.6,4497.5,2.508]
["bitfinex","ETHUSD",1759583099963,2.22340803,4497.6,4496.8,14.5]
["bitfinex","ETHUSD",1759583099964,2.22365524,4497.1,4496.9,0.59313898]
["bitfinex","ETHUSD",1759583100168,2.66820469,4497.0,4496.9,0.59313898]
["bitfinex","ETHUSD",1759583100368,2.2239025,4496.6,4496.3,0.59313898]
["bitfinex","ETHUSD",1759583100529,2.22405088,4496.3,4496.1,0.59313898]
["bitfinex","ETHUSD",1759583100874,2.22405088,4496.3,4495.8,0.79185198]
["bitfinex","ETHUSD",1759583100875,2.22414981,4496.1,4496.0,0.59313898]
["bitfinex","ETHUSD",1759583101065,0.4445,4496.2,4496.0,2.509]
["bitfinex","ETHUSD",1759583101360,4.25432972,4497.9,4496.0,2.509]
["bitfinex","ETHUSD",1759583101361,2.668273,4496.9,4496.1,3.21309347]
["bitfinex","ETHUSD",1759583101563,2.668273,4496.9,4496.7,0.59521767]
["bitfinex","ETHUSD",1759583101564,2.22380359,4496.8,4496.7,0.59521767]
["bitfinex","ETHUSD",1759583101863,0.4445,4496.8,4496.7,3.10521767]
["bitfinex","ETHUSD",1759583102164,2.66830359,4496.8,4496.7,3.10521767]
["bitfinex","ETHUSD",1759583102369,0.4445,4496.8,4496.7,3.10521767]
["bitfinex","ETHUSD",1759583102738,2.22359563,4497.3,4496.7,3.10521767]
["bitfinex","ETHUSD",1759583102951,0.01,4497.9,4496.7,3.10521767]
["bitfinex","ETHUSD",1759583102952,0.4445,4497.1,4496.8,0.6174557]
["bitfinex","ETHUSD",1759583103151,2.6682142,4497.0,4496.9,2.51]
["bitfinex","ETHUSD",1759583103356,0.4445,4497.0,4496.8,0.59521767]
["bitfinex","ETHUSD",1759583103670,0.01,4497.9,4496.9,2.53223754]
["bitfinex","ETHUSD",1759583103967,2.22370469,4497.0,4496.9,2.51]
["bitfinex","ETHUSD",1759583104306,2.66820469,4497.0,4496.9,2.51]
["bitfinex","ETHUSD",1759583104593,0.4445,4497.3,4496.9,2.53223754]
["bitfinex","ETHUSD",1759583104795,0.01,4497.9,4496.9,2.53223754]
["bitfinex","ETHUSD",1759583104796,2.22342666,4497.6,4497.0,0.59473831]
["bitfinex","ETHUSD",1759583104960,0.4445,4497.8,4497.1,2.53223655]
["bitfinex","ETHUSD",1759583105156,0.4445,4497.8,4497.1,3.12697486]
["bitfinex","ETHUSD",1759583105157,2.66785854,4497.8,4497.1,3.12697486]
["bitfinex","ETHUSD",1759583105371,0.4445,4497.8,4497.1,3.12697486]
["bitfinex","ETHUSD",1759583105771,0.4545,4497.9,4497.1,3.12697486]
["bitfinex","ETHUSD",1759583105973,0.4545,4497.9,4497.4,0.59473831]
["bitfinex","ETHUSD",1759583106174,0.01,4497.9,4497.6,0.59473831]
["bitfinex","ETHUSD",1759583106474,0.01,4497.9,4497.7,3.12697189]
["bitfinex","ETHUSD",1759583107492,0.002,4497.8,4497.7,3.10473831]
["bitfinex","ETHUSD",1759583107904,0.002,4497.8,4497.7,3.12697189]
["bitfinex","ETHUSD",1759583108690,0.002,4497.8,4497.7,2.53223358]
["bitfinex","ETHUSD",1759583108992,0.002,4497.8,4497.7,2.51]
["bitfinex","ETHUSD",1759583109153,0.002,4497.8,4497.7,2.6212]
["bitfinex","ETHUSD",1759583109358,2.22530917,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1759583109601,0.002,4497.8,4497.7,3.23772222]
["bitfinex","ETHUSD",1759583109814,0.002,4497.8,4497.7,7.30517066]
["bitfinex","ETHUSD",1759583110860,0.002,4497.8,4497.7,5.4521]
["bitfinex","ETHUSD",1759583111163,0.002,4497.8,4497.7,19.9521]
["bitfinex","ETHUSD",1759583111567,0.002,4497.8,4497.7,19.5212]
["bitfinex","ETHUSD",1759583111800,0.002,4497.8,4497.7,21.40113532]
["bitfinex","ETHUSD",1759583112497,0.002,4497.8,4497.7,35.40567735]
["bitfinex","ETHUSD",1759583112701,0.002,4497.8,4497.7,39.90665493]
["bitfinex","ETHUSD",1759583112902,0.002,4497.8,4497.7,38.31689633]
["bitfinex","ETHUSD",1759583113501,0.01,4498.9,4497.7,38.31689633]
["bitfinex","ETHUSD",1759583113502,0.01,4498.9,4497.9,0.6336]
["bitfinex","ETHUSD",1759583113663,0.01,4498.9,4498.8,1.18638546]
["bitfinex","ETHUSD",1759583113863,0.01,4498.9,4498.8,6.21502401]
["bitfinex","ETHUSD",1759583114095,0.01,4498.9,4498.8,23.67361046]
["bitfinex","ETHUSD",1759583114296,0.01,4498.9,4498.8,22.056325]
["bitfinex","ETHUSD",1759583114563,0.01,4498.9,4498.8,32.32575525]
["bitfinex","ETHUSD",1759583114992,0.01,4498.9,4498.8,32.03575525]
["bitfinex","ETHUSD",1759583115194,0.01,4498.9,4498.8,29.81294028]
["bitfinex","ETHUSD",1759583115395,0.01,4498.9,4498.8,43.92188626]
["bitfinex","ETHUSD",1759583115633,0.01,4498.9,4498.8,37.93566426]
["bitfinex","ETHUSD",1759583115788,0.01,4498.9,4498.8,42.75566426]
["bitfinex","ETHUSD",1759583116626,0.01,4498.9,4498.8,47.04576726]
["bitfinex","ETHUSD",1759583116826,0.01,4498.9,4498.8,42.22576726]
["bitfinex","ETHUSD",1759583117035,0.01,4499.9,4498.9,3.0336]
["bitfinex","ETHUSD",1759583117327,0.01,4499.9,4499.8,0.6336]
["bitfinex","ETHUSD",1759583117530,0.01,4499.9,4499.8,35.30223427]
["bitfinex","ETHUSD",1759583117823,0.01,4499.9,4499.8,48.01081328]
["bitfinex","ETHUSD",1759583118125,0.01,4499.9,4499.8,27.71494828]
["bitfinex","ETHUSD",1759583118430,0.01,4499.9,4499.8,28.5135103]
["bitfinex","ETHUSD",1759583118635,2.63618042,4501.1,4499.9,2.4]
["bitfinex","ETHUSD",1759583118936,6.46537042,4502.4,4500.1,2.4]
["bitfinex","ETHUSD",1759583119094,4.24432972,4502.1,4499.9,2.99044249]
["bitfinex","ETHUSD",1759583119294,2.22189628,4500.7,4500.1,2.4]
["bitfinex","ETHUSD",1759583119534,2.22189628,4500.7,4500.3,2.4]
["bitfinex","ETHUSD",1759583119737,2.22192596,4500.6,4500.5,2.4]
["bitfinex","ETHUSD",1759583120241,2.22199421,4500.5,4499.9,2.4]
["bitfinex","ETHUSD",1759583120442,2.22199421,4500.5,4500.1,2.4]
["bitfinex","ETHUSD",1759583120739,2.22199421,4500.5,4499.9,0.29460628]
["bitfinex","ETHUSD",1759583120740,0.4449,4500.5,4499.9,2.69460628]
["bitfinex","ETHUSD",1759583120924,0.4449,4500.5,4500.1,2.4]
["bitfinex","ETHUSD",1759583121099,2.22182849,4500.8,4500.3,2.4]
["bitfinex","ETHUSD",1759583121299,0.4449,4500.8,4500.5,2.4]
["bitfinex","ETHUSD",1759583121635,0.4449,4500.8,4500.6,2.53121925]
["bitfinex","ETHUSD",1759583121793,0.4449,4501.2,4500.7,2.509]
["bitfinex","ETHUSD",1759583122138,0.4449,4501.1,4500.7,2.509]
["bitfinex","ETHUSD",1759583122333,2.2212343,4502.1,4500.7,2.509]
["bitfinex","ETHUSD",1759583122334,0.4449,4501.0,4500.7,2.509]
["bitfinex","ETHUSD",1759583123532,0.4449,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1759583123729,0.4449,4501.0,4500.9,2.6202]
["bitfinex","ETHUSD",1759583124156,0.33331943,4502.0,4500.9,2.6202]
["bitfinex","ETHUSD",1759583124327,2.66604076,4502.2,4501.1,0.6336]
["bitfinex","ETHUSD",1759583124530,0.4449,4502.1,4501.2,0.29460628]
["bitfinex","ETHUSD",1759583124742,0.4449,4502.1,4501.3,17.009]
["bitfinex","ETHUSD",1759583124743,2.22152622,4501.5,4501.3,17.009]
["bitfinex","ETHUSD",1759583124910,2.22152622,4501.5,4501.4,2.509]
["bitfinex","ETHUSD",1759583125445,0.4449,4501.5,4500.6,0.29460628]
["bitfinex","ETHUSD",1759583125647,2.22163141,4501.2,4500.8,2.4]
["bitfinex","ETHUSD",1759583125817,0.4449,4501.2,4500.8,2.4]
["bitfinex","ETHUSD",1759583126016,0.4449,4501.2,4500.8,2.88163747]
["bitfinex","ETHUSD",1759583126218,0.4449,4501.2,4500.6,0.29460628]
["bitfinex","ETHUSD",1759583126219,0.4449,4501.2,4500.9,2.509]
["bitfinex","ETHUSD",1759583126516,2.22148396,4501.5,4501.0,2.4]
["bitfinex","ETHUSD",1759583126517,0.4449,4501.5,4501.0,2.4]
["bitfinex","ETHUSD",1759583126746,0.4449,4501.5,4501.2,2.4]
["bitfinex","ETHUSD",1759583126948,0.4449,4501.5,4501.3,2.509]
["bitfinex","ETHUSD",1759583128152,0.4449,4501.5,4501.4,0.02221531]
["bitfinex","ETHUSD",1759583128919,0.4449,4501.5,4501.3,2.509]
["bitfinex","ETHUSD",1759583129254,0.451,4501.4,4501.2,2.4]
["bitfinex","ETHUSD",1759583129456,0.451,4501.4,4501.3,2.509]
["bitfinex","ETHUSD",1759583130330,0.451,4501.4,4501.3,17.009]
["bitfinex","ETHUSD",1759583131258,2.67253107,4501.4,4501.3,17.009]
["bitfinex","ETHUSD",1759583131431,2.67253107,4501.4,4501.3,2.509]
["bitfinex","ETHUSD",1759583131829,0.002,4502.4,4501.3,2.509]
["bitfinex","ETHUSD",1759583131830,0.002,4502.4,4501.3,2.508]
["bitfinex","ETHUSD",1759583132031,2.67253107,4501.4,4501.3,2.508]
["bitfinex","ETHUSD",1759583132552,0.451,4501.4,4501.3,2.508]
["bitfinex","ETHUSD",1759583133057,2.22131061,4501.9,4501.3,2.508]
["bitfinex","ETHUSD",1759583133362,0.451,4502.0,4501.3,2.508]
["bitfinex","ETHUSD",1759583133720,0.22230556,4502.3,4501.3,2.508]
["bitfinex","ETHUSD",1759583133721,2.22153107,4501.4,4501.3,2.508]
["bitfinex","ETHUSD",1759583133935,0.451,4501.4,4501.3,2.508]
["bitfinex","ETHUSD",1759583134372,0.451,4501.4,4501.3,2.6192]
["bitfinex","ETHUSD",1759583134564,2.67253107,4501.4,4501.3,2.6192]
["bitfinex","ETHUSD",1759583134946,2.67253107,4501.4,4501.3,0.1112]
["bitfinex","ETHUSD",1759583135151,2.67253107,4501.4,4501.3,2.6192]
["bitfinex","ETHUSD",1759583135739,2.67253107,4501.4,4500.1,1.04111085]
["bitfinex","ETHUSD",1759583135740,0.94039663,4501.4,4500.1,0.001]
["bitfinex","ETHUSD",1759583135953,2.22167914,4501.1,4501.0,0.1112]
["bitfinex","ETHUSD",1759583136151,2.22167914,4501.1,4501.0,2.6192]
["bitfinex","ETHUSD",1759583136336,2.67267914,4501.1,4501.0,2.6192]
["bitfinex","ETHUSD",1759583137165,2.67267914,4501.1,4501.0,2.508]
["bitfinex","ETHUSD",1759583138221,3.1621051,4501.1,4501.0,2.508]
["bitfinex","ETHUSD",1759583139772,0.94042596,4501.1,4500.3,0.1112]
["bitfinex","ETHUSD",1759583139973,0.94042596,4501.1,4500.1,0.001]
["bitfinex","ETHUSD",1759583139974,2.22212346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583140375,2.67312346,4500.2,4500.1,2.509]
["bitfinex","ETHUSD",1759583140979,2.67312346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583141268,2.78432346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583144595,3.41792346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583144819,4.74112423,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583145181,7.24912423,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583145369,7.13792423,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583147953,9.53792423,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583149905,7.02992423,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583150058,3.99632423,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583150258,2.22212346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583150921,2.22154225,4501.4,4500.1,0.001]
["bitfinex","ETHUSD",1759583150922,2.509,4501.0,4500.1,0.001]
["bitfinex","ETHUSD",1759583151064,2.22212346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583151407,0.4578,4500.9,4500.1,0.001]
["bitfinex","ETHUSD",1759583151568,2.22202288,4500.5,4500.1,0.473]
["bitfinex","ETHUSD",1759583151758,2.22206308,4500.4,4500.1,0.473]
["bitfinex","ETHUSD",1759583151962,2.22208161,4500.3,4500.1,0.473]
["bitfinex","ETHUSD",1759583152366,0.4578,4502.1,4500.2,0.472]
["bitfinex","ETHUSD",1759583152589,2.9668,4502.0,4500.2,0.472]
["bitfinex","ETHUSD",1759583152892,2.22193213,4500.6,4500.2,0.472]
["bitfinex","ETHUSD",1759583153052,0.4578,4501.4,4500.3,0.472]
["bitfinex","ETHUSD",1759583153304,2.22197741,4500.5,4500.3,0.472]
["bitfinex","ETHUSD",1759583153563,0.4578,4501.4,4500.4,0.472]
["bitfinex","ETHUSD",1759583153783,0.4578,4501.4,4500.1,0.001]
["bitfinex","ETHUSD",1759583153991,0.4578,4501.4,4500.2,0.472]
["bitfinex","ETHUSD",1759583154190,0.6336,4501.5,4500.2,0.472]
["bitfinex","ETHUSD",1759583154692,2.22177638,4501.0,4500.2,0.472]
["bitfinex","ETHUSD",1759583154856,1.0914,4501.6,4500.2,0.472]
["bitfinex","ETHUSD",1759583155061,0.6336,4501.5,4500.2,0.472]
["bitfinex","ETHUSD",1759583155302,2.2218341,4500.8,4500.2,0.472]
["bitfinex","ETHUSD",1759583155463,0.1112,4500.5,4500.2,0.472]
["bitfinex","ETHUSD",1759583155663,0.1112,4500.5,4500.3,0.472]
["bitfinex","ETHUSD",1759583156122,0.1112,4500.5,4500.1,0.001]
["bitfinex","ETHUSD",1759583156410,0.1112,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583156625,2.33332346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583157123,2.79112346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583157427,3.24666093,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583159283,4.68666093,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583160004,7.83526093,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583160310,2.00673747,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583160465,1.44,4500.2,4500.1,0.473]
["bitfinex","ETHUSD",1759583160665,0.59502579,4501.8,4500.1,0.001]
["bitfinex","ETHUSD",1759583160666,2.22133368,4501.8,4500.1,0.001]
["bitfinex","ETHUSD",1759583160906,2.22202852,4500.4,4500.1,0.473]
["bitfinex","ETHUSD",1759583161310,0.002,4501.2,4500.2,0.472]
["bitfinex","ETHUSD",1759583161939,2.22198902,4500.5,4500.2,0.472]
["bitfinex","ETHUSD",1759583162096,2.2217734,4501.0,4500.3,0.472]
["bitfinex","ETHUSD",1759583162301,0.002,4501.2,4500.3,0.472]
["bitfinex","ETHUSD",1759583162302,2.22178211,4500.9,4500.3,0.472]
["bitfinex","ETHUSD",1759583162477,0.002,4501.2,4500.3,0.472]
["bitfinex","ETHUSD",1759583164283,0.002,4501.2,4500.3,0.77302217]
["bitfinex","ETHUSD",1759583164795,0.002,4501.2,4500.4,0.472]
["bitfinex","ETHUSD",1759583165488,2.22363842,4501.2,4500.4,0.472]
["bitfinex","ETHUSD",1759583165684,0.002,4501.2,4500.4,0.472]
["bitfinex","ETHUSD",1759583165909,2.22174593,4501.0,4500.4,0.472]
["bitfinex","ETHUSD",1759583166313,2.22168128,4501.1,4500.4,0.472]
["bitfinex","ETHUSD",1759583166606,2.22173234,4501.0,4500.4,0.472]
["bitfinex","ETHUSD",1759583166995,2.22169246,4501.1,4500.4,0.472]
["bitfinex","ETHUSD",1759583167926,0.4598,4501.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583168124,2.22193462,4500.6,4500.1,0.001]
["bitfinex","ETHUSD",1759583168321,0.68215537,4501.2,4500.1,0.001]
["bitfinex","ETHUSD",1759583168322,2.22168834,4501.1,4500.1,0.001]
["bitfinex","ETHUSD",1759583168529,2.22202136,4500.5,4500.1,0.001]
["bitfinex","ETHUSD",1759583168735,2.22193944,4500.6,4500.1,0.001]
["bitfinex","ETHUSD",1759583169028,2.22186633,4500.8,4500.1,0.001]
["bitfinex","ETHUSD",1759583169029,2.22197868,4500.5,4500.1,0.001]
["bitfinex","ETHUSD",1759583169329,2.22167914,4501.1,4500.1,0.001]
["bitfinex","ETHUSD",1759583169524,2.22197168,4500.6,4500.1,0.473]
["bitfinex","ETHUSD",1759583170230,2.2217285,4501.0,4500.1,0.473]
["bitfinex","ETHUSD",1759583170408,2.22189826,4500.7,4500.1,0.473]
["bitfinex","ETHUSD",1759583170602,0.1112,4500.5,4500.1,0.473]
["bitfinex","ETHUSD",1759583170820,0.1112,4500.5,4500.2,0.472]
["bitfinex","ETHUSD",1759583171334,0.1112,4500.5,4500.3,0.472]
["bitfinex","ETHUSD",1759583171530,0.1112,4500.5,4500.4,0.472]
["bitfinex","ETHUSD",1759583171731,0.002,4501.2,4500.4,0.472]
["bitfinex","ETHUSD",1759583172029,0.1112,4500.9,4500.4,0.472]
["bitfinex","ETHUSD",1759583172220,0.1112,4500.9,4500.5,0.472]
["bitfinex","ETHUSD",1759583172404,0.1112,4500.9,4500.6,0.472]
["bitfinex","ETHUSD",1759583172405,2.33299194,4500.9,4500.6,0.472]
["bitfinex","ETHUSD",1759583172605,0.1112,4500.9,4500.6,0.472]
["bitfinex","ETHUSD",1759583172836,0.1112,4500.9,4500.7,0.472]
["bitfinex","ETHUSD",1759583173930,0.1112,4500.9,4500.3,0.1112]
["bitfinex","ETHUSD",1759583174135,2.22182723,4500.8,4500.3,0.1112]
["bitfinex","ETHUSD",1759583174302,2.22182723,4500.8,4500.4,0.472]
["bitfinex","ETHUSD",1759583174502,2.22191249,4500.7,4500.5,0.472]
["bitfinex","ETHUSD",1759583174742,2.22184059,4500.8,4500.5,0.472]
["bitfinex","ETHUSD",1759583175735,0.1112,4500.9,4500.5,0.472]
["bitfinex","ETHUSD",1759583175736,2.33298195,4500.9,4500.5,0.472]
["bitfinex","ETHUSD",1759583175935,2.33297965,4500.9,4500.5,0.472]
["bitfinex","ETHUSD",1759583176315,2.33297965,4500.9,4500.3,2.515]
["bitfinex","ETHUSD",1759583176316,2.22190577,4500.7,4500.3,2.515]
["bitfinex","ETHUSD",1759583176509,0.1112,4500.6,4500.3,2.515]
["bitfinex","ETHUSD",1759583177101,0.1112,4500.6,4500.4,0.472]
["bitfinex","ETHUSD",1759583177941,2.33312978,4500.6,4500.4,0.472]
["bitfinex","ETHUSD",1759583178140,0.1112,4500.6,4500.4,0.472]
["bitfinex","ETHUSD",1759583179015,2.33312639,4500.6,4500.4,0.472]
["bitfinex","ETHUSD",1759583179207,0.1112,4500.6,4500.4,0.472]
["bitfinex","ETHUSD",1759583180143,0.1112,4500.6,4500.3,2.515]
["bitfinex","ETHUSD",1759583180339,2.33313874,4500.6,4500.5,0.472]
["bitfinex","ETHUSD",1759583181641,2.22200229,4500.5,4500.3,2.516]
["bitfinex","ETHUSD",1759583181846,0.1112,4500.6,4500.3,2.9662]
["bitfinex","ETHUSD",1759583182341,2.2220209,4500.5,4500.3,2.9662]
["bitfinex","ETHUSD",1759583182710,2.33313201,4500.6,4500.3,2.9662]
["bitfinex","ETHUSD",1759583182910,2.2220247,4500.4,4500.3,2.9662]
["bitfinex","ETHUSD",1759583183111,2.2220247,4500.4,4500.3,2.516]
["bitfinex","ETHUSD",1759583183307,3.14674037,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583183552,6.18034037,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583184652,8.69434037,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583185933,5.54674037,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583186268,4.6220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583186410,5.0912247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583186719,8.2398247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583187673,7.7716247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583187808,4.6220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583188344,3.16914953,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583188547,3.63834953,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583189358,4.27194953,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583190315,6.79194953,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583193675,3.16914953,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583193880,4.7420247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583195277,2.2220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583195442,4.7410247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583197582,5.1888247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583198487,4.7410247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583199350,5.49322953,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583201767,2.97422953,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583201975,5.49322953,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583202220,5.94102953,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583202888,6.57462953,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583203089,8.97462953,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759583204219,0.6336,4500.2,4499.8,1e-08]
["bitfinex","ETHUSD",1759583204383,2.3334716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759583204583,4.8524716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759583204818,2.3334716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759583205118,4.8524716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759583207927,5.3002716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759583208221,5.74909582,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759583208379,5.30129582,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759583209323,5.74909582,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759583209828,6.38269582,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759583210180,3.41589582,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759583210399,5.93889582,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759583210726,5.93789582,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759583212322,3.41589582,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759583212622,5.93789582,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759583213390,5.30429582,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759583213692,5.30429582,4499.9,4499.8,0.43410001]
["bitfinex","ETHUSD",1759583214534,2.78229582,4499.9,4499.8,0.43410001]
["bitfinex","ETHUSD",1759583215793,2.78429582,4499.9,4499.8,0.43410001]
["bitfinex","ETHUSD",1759583216201,2.3354716,4499.9,4499.8,0.43410001]
["bitfinex","ETHUSD",1759583217599,0.1132,4499.9,4499.8,0.43410001]
["bitfinex","ETHUSD",1759583217799,2.3354716,4499.9,4499.8,0.43410001]
["bitfinex","ETHUSD",1759583218315,0.1132,4499.9,4499.8,0.43410001]
["bitfinex","ETHUSD",1759583218912,2.3354716,4499.9,4499.8,0.43410001]
["bitfinex","ETHUSD",1759583219108,0.1132,4499.9,4499.8,0.43410001]
["bitfinex","ETHUSD",1759583219438,2.3354716,4499.9,4499.8,0.43410001]
["bitfinex","ETHUSD",1759583220310,0.1132,4499.9,4499.8,0.43410001]
["bitfinex","ETHUSD",1759583220719,0.002,4499.9,4499.8,1.02518114]
["bitfinex","ETHUSD",1759583221336,0.002,4499.9,4499.8,0.43410001]
["bitfinex","ETHUSD",1759583223338,0.002,4499.9,4499.8,0.57719875]
["bitfinex","ETHUSD",1759583224229,0.002,4499.9,4499.8,1.16827988]
["bitfinex","ETHUSD",1759583224428,0.002,4499.9,4499.8,1.46288616]
["bitfinex","ETHUSD",1759583225331,0.002,4499.9,4499.8,0.87180503]
["bitfinex","ETHUSD",1759583226027,0.002,4499.9,4499.8,0.98300503]
["bitfinex","ETHUSD",1759583226205,0.002,4499.9,4499.8,1.00522823]
["bitfinex","ETHUSD",1759583226846,0.002,4499.9,4499.8,3.40522823]
["bitfinex","ETHUSD",1759583227000,0.002,4499.9,4499.8,17.90522823]
["bitfinex","ETHUSD",1759583227202,0.002,4499.9,4499.8,18.67395666]
["bitfinex","ETHUSD",1759583227445,0.002,4500.4,4499.9,2.69460628]
["bitfinex","ETHUSD",1759583227630,0.002,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1759583228035,0.002,4500.4,4500.3,0.5453]
["bitfinex","ETHUSD",1759583228433,0.002,4500.4,4500.3,1.1380649]
["bitfinex","ETHUSD",1759583228651,0.002,4500.4,4500.3,1.65301995]
["bitfinex","ETHUSD",1759583228864,0.002,4500.4,4500.3,1.63079921]
["bitfinex","ETHUSD",1759583229026,0.002,4500.4,4500.3,2.51384103]
["bitfinex","ETHUSD",1759583229221,0.002,4500.4,4500.3,1.7229481]
["bitfinex","ETHUSD",1759583229957,0.002,4500.4,4500.3,4.1229481]
["bitfinex","ETHUSD",1759583230162,0.002,4500.4,4500.3,9.3673571]
["bitfinex","ETHUSD",1759583230740,0.002,4500.4,4500.3,23.8673571]
["bitfinex","ETHUSD",1759583231063,0.002,4501.2,4500.4,15.28238128]
["bitfinex","ETHUSD",1759583231263,0.002,4501.2,4501.1,0.1112]
["bitfinex","ETHUSD",1759583231564,0.002,4501.2,4501.1,2.6322]
["bitfinex","ETHUSD",1759583231764,0.002,4501.2,4501.1,3.0663]
["bitfinex","ETHUSD",1759583232741,0.002,4501.2,4499.8,0.5919273]
["bitfinex","ETHUSD",1759583232742,0.4694,4501.2,4499.8,0.5919273]
["bitfinex","ETHUSD",1759583232972,2.22220635,4500.1,4499.8,1e-08]
["bitfinex","ETHUSD",1759583233272,0.002,4501.2,4499.9,0.4341]
["bitfinex","ETHUSD",1759583233436,2.22363348,4501.2,4499.9,0.4341]
["bitfinex","ETHUSD",1759583233632,2.22170231,4501.1,4499.9,0.4341]
["bitfinex","ETHUSD",1759583233834,2.22178021,4500.9,4499.9,0.4341]
["bitfinex","ETHUSD",1759583234746,2.22174878,4501.0,4500.1,2.4]
["bitfinex","ETHUSD",1759583235057,2.22172946,4501.0,4500.2,2.16751]
["bitfinex","ETHUSD",1759583235240,2.22172946,4501.0,4500.3,2.52]
["bitfinex","ETHUSD",1759583235435,2.22366974,4501.2,4500.4,0.4341]
["bitfinex","ETHUSD",1759583235635,0.002,4501.2,4500.4,0.4341]
["bitfinex","ETHUSD",1759583236145,2.22173563,4501.0,4500.4,0.4341]
["bitfinex","ETHUSD",1759583236364,2.22173563,4501.0,4500.4,0.72951]
["bitfinex","ETHUSD",1759583236533,2.22178094,4500.9,4500.4,0.72951]
["bitfinex","ETHUSD",1759583236738,2.22185049,4500.8,4500.4,0.72951]
["bitfinex","ETHUSD",1759583237266,2.22168631,4501.1,4500.5,0.4341]
["bitfinex","ETHUSD",1759583237448,2.22363917,4501.2,4500.5,0.45631975]
["bitfinex","ETHUSD",1759583237648,2.22169454,4501.1,4500.5,0.78349272]
["bitfinex","ETHUSD",1759583237848,2.22169454,4501.1,4500.5,0.34939272]
["bitfinex","ETHUSD",1759583238072,2.221729,4501.0,4500.5,0.32717297]
["bitfinex","ETHUSD",1759583238451,2.22365139,4501.2,4500.5,0.76127297]
["bitfinex","ETHUSD",1759583238650,2.22167914,4501.1,4500.5,0.76127297]
["bitfinex","ETHUSD",1759583238847,2.22364389,4501.2,4500.6,0.78444655]
["bitfinex","ETHUSD",1759583239050,2.22363432,4501.2,4500.6,0.7622273]
["bitfinex","ETHUSD",1759583239253,2.22170283,4501.1,4500.6,0.7622273]
["bitfinex","ETHUSD",1759583239452,0.002,4501.2,4500.6,0.7622273]
["bitfinex","ETHUSD",1759583239648,2.22365379,4501.2,4500.7,0.02221876]
["bitfinex","ETHUSD",1759583239973,2.22168264,4501.1,4500.8,2.9541]
["bitfinex","ETHUSD",1759583240351,0.002,4501.2,4500.8,2.9541]
["bitfinex","ETHUSD",1759583240547,0.002,4501.2,4500.9,0.444]
["bitfinex","ETHUSD",1759583240777,2.2216935,4501.1,4500.9,0.444]
["bitfinex","ETHUSD",1759583240977,0.002,4501.2,4500.8,2.52]
["bitfinex","ETHUSD",1759583241184,2.22177786,4500.9,4500.8,2.52]
["bitfinex","ETHUSD",1759583241479,2.22364706,4501.2,4500.8,2.80481273]
["bitfinex","ETHUSD",1759583241480,0.002,4501.2,4500.8,2.80481273]
["bitfinex","ETHUSD",1759583241646,0.002,4501.2,4500.9,0.46621777]
["bitfinex","ETHUSD",1759583241842,0.002,4501.2,4500.9,0.444]
["bitfinex","ETHUSD",1759583242040,0.002,4501.2,4500.8,0.22881273]
["bitfinex","ETHUSD",1759583242270,0.002,4501.2,4500.6,0.59192729]
["bitfinex","ETHUSD",1759583242860,0.002,4501.2,4501.1,0.1112]
["bitfinex","ETHUSD",1759583243384,0.002,4501.2,4501.1,2.6302]
["bitfinex","ETHUSD",1759583244258,0.002,4501.2,4501.1,3.0742]
["bitfinex","ETHUSD",1759583244791,0.002,4501.2,4501.1,2.6302]
["bitfinex","ETHUSD",1759583245394,2.22362978,4501.2,4501.1,2.6302]
["bitfinex","ETHUSD",1759583246398,2.22362978,4501.2,4501.1,0.1112]
["bitfinex","ETHUSD",1759583246602,2.66002978,4501.2,4501.1,2.6302]
["bitfinex","ETHUSD",1759583247600,2.66002978,4501.2,4501.1,0.1112]
["bitfinex","ETHUSD",1759583247802,0.92655917,4501.2,4500.3,0.70312729]
["bitfinex","ETHUSD",1759583247999,0.92655917,4501.2,4500.4,2.518]
["bitfinex","ETHUSD",1759583248000,2.22197533,4500.5,4500.4,2.518]
["bitfinex","ETHUSD",1759583248155,0.1112,4500.9,4500.4,2.518]
["bitfinex","ETHUSD",1759583248156,0.5476,4500.9,4500.4,2.518]
["bitfinex","ETHUSD",1759583248358,2.22197533,4500.5,4500.4,2.518]
["bitfinex","ETHUSD",1759583248810,0.4364,4500.8,4500.4,2.518]
["bitfinex","ETHUSD",1759583249110,2.22197533,4500.5,4500.4,2.518]
["bitfinex","ETHUSD",1759583249418,2.2219268,4500.6,4500.4,2.518]
["bitfinex","ETHUSD",1759583249712,2.22197533,4500.5,4500.4,2.518]
["bitfinex","ETHUSD",1759583249875,2.69553073,4501.0,4500.4,2.518]
["bitfinex","ETHUSD",1759583250075,2.22182126,4500.9,4500.5,0.02221975]
["bitfinex","ETHUSD",1759583250275,2.22182126,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1759583250504,0.002,4501.2,4500.8,2.6292]
["bitfinex","ETHUSD",1759583250894,2.22170449,4501.1,4500.8,2.6292]
["bitfinex","ETHUSD",1759583251098,2.22174948,4501.0,4500.8,2.6292]
["bitfinex","ETHUSD",1759583251806,0.002,4501.2,4500.8,2.6292]
["bitfinex","ETHUSD",1759583251974,0.002,4501.2,4501.1,0.1112]
["bitfinex","ETHUSD",1759583252315,2.22362978,4501.2,4501.1,0.1112]
["bitfinex","ETHUSD",1759583252619,2.69742978,4501.2,4501.1,0.1112]
["bitfinex","ETHUSD",1759583256231,2.69742978,4501.2,4500.8,3.11092729]
["bitfinex","ETHUSD",1759583256232,2.22177786,4500.9,4500.8,3.11092729]
["bitfinex","ETHUSD",1759583256394,2.22177786,4500.9,4500.8,3.22212729]
["bitfinex","ETHUSD",1759583257797,2.22177786,4500.9,4500.8,2.6302]
["bitfinex","ETHUSD",1759583258172,2.22177786,4500.9,4500.8,3.22212729]
["bitfinex","ETHUSD",1759583258297,0.4758,4501.2,4500.8,3.22212729]
["bitfinex","ETHUSD",1759583258298,2.22173098,4501.0,4500.8,3.22212729]
["bitfinex","ETHUSD",1759583258904,2.22167914,4501.1,4500.8,3.22212729]
["bitfinex","ETHUSD",1759583259235,2.22177786,4500.9,4500.8,2.6302]
["bitfinex","ETHUSD",1759583259542,0.002,4501.2,4501.0,0.1112]
["bitfinex","ETHUSD",1759583259859,2.22171879,4501.1,4500.9,0.59429318]
["bitfinex","ETHUSD",1759583260040,2.22171708,4501.1,4501.0,2.517]
["bitfinex","ETHUSD",1759583260230,2.22171708,4501.1,4501.0,2.6282]
["bitfinex","ETHUSD",1759583262711,0.002,4501.2,4501.0,2.6282]
["bitfinex","ETHUSD",1759583262909,0.002,4501.2,4501.0,3.22249318]
["bitfinex","ETHUSD",1759583263109,2.22167914,4501.1,4501.0,3.22249318]
["bitfinex","ETHUSD",1759583263328,0.002,4501.2,4501.0,3.22249318]
["bitfinex","ETHUSD",1759583263533,2.22167914,4501.1,4501.0,2.6282]
["bitfinex","ETHUSD",1759583264350,2.69547914,4501.1,4501.0,2.6282]
["bitfinex","ETHUSD",1759583265367,2.22167914,4501.1,4501.0,2.6282]
["bitfinex","ETHUSD",1759583266214,2.22167914,4501.1,4501.0,3.22249318]
["bitfinex","ETHUSD",1759583266446,0.002,4501.2,4501.0,3.22249318]
["bitfinex","ETHUSD",1759583266644,2.22364225,4501.2,4501.0,3.22249318]
["bitfinex","ETHUSD",1759583266847,2.22167914,4501.1,4501.0,3.22249318]
["bitfinex","ETHUSD",1759583271043,2.68877914,4501.1,4501.0,2.6282]
["bitfinex","ETHUSD",1759583271356,2.68877914,4501.1,4501.0,3.22249318]
["bitfinex","ETHUSD",1759583272471,2.68877914,4501.1,4501.0,2.6282]
["bitfinex","ETHUSD",1759583273222,2.68877914,4501.1,4501.0,2.6262]
["bitfinex","ETHUSD",1759583273529,2.22167914,4501.1,4501.0,2.6262]
["bitfinex","ETHUSD",1759583274156,2.22167914,4501.1,4501.0,3.22047046]
["bitfinex","ETHUSD",1759583274732,2.68877914,4501.1,4501.0,3.22047046]
["bitfinex","ETHUSD",1759583275550,2.68877914,4501.1,4501.0,2.6262]
["bitfinex","ETHUSD",1759583275754,0.4671,4501.1,4501.0,3.22047046]
["bitfinex","ETHUSD",1759583276121,2.22167914,4501.1,4501.0,3.22047046]
["bitfinex","ETHUSD",1759583277873,2.68877914,4501.1,4501.0,3.22047046]
["bitfinex","ETHUSD",1759583278364,2.68877914,4501.1,4501.0,2.6262]
["bitfinex","ETHUSD",1759583278570,2.68877914,4501.1,4501.0,3.2207922]
["bitfinex","ETHUSD",1759583278764,2.68877914,4501.1,4501.0,2.6262]
["bitfinex","ETHUSD",1759583280536,2.22167914,4501.1,4501.0,2.6262]
["bitfinex","ETHUSD",1759583281833,2.68877914,4501.1,4501.0,2.6262]
["bitfinex","ETHUSD",1759583282357,2.22167914,4501.1,4501.0,2.6262]
["bitfinex","ETHUSD",1759583284574,2.68877914,4501.1,4501.0,2.6262]
["bitfinex","ETHUSD",1759583284870,2.68877914,4501.1,4501.0,2.6242]
["bitfinex","ETHUSD",1759583284871,2.22167914,4501.1,4501.0,2.6242]
["bitfinex","ETHUSD",1759583285565,2.68877914,4501.1,4501.0,2.6242]
["bitfinex","ETHUSD",1759583288366,2.69077914,4501.1,4501.0,2.6242]
["bitfinex","ETHUSD",1759583288834,2.22367914,4501.1,4501.0,2.513]
["bitfinex","ETHUSD",1759583289169,2.22367914,4501.1,4501.0,3.10797525]
["bitfinex","ETHUSD",1759583290002,2.22367914,4501.1,4501.0,2.513]
["bitfinex","ETHUSD",1759583290908,0.002,4501.1,4501.0,2.513]
["bitfinex","ETHUSD",1759583291112,0.01,4502.9,4501.1,3.0336]
["bitfinex","ETHUSD",1759583291407,2.22103766,4502.4,4502.1,0.59394286]
["bitfinex","ETHUSD",1759583291611,0.4671,4502.3,4501.6,0.59394286]
["bitfinex","ETHUSD",1759583291910,2.22133368,4501.8,4501.7,2.512]
["bitfinex","ETHUSD",1759583294410,2.68843368,4501.8,4501.7,2.512]
["bitfinex","ETHUSD",1759583295634,2.22133368,4501.8,4501.7,2.512]
["bitfinex","ETHUSD",1759583296742,2.22124443,4502.0,4501.7,2.512]
["bitfinex","ETHUSD",1759583296895,2.23083964,4502.9,4501.7,3.10594286]
["bitfinex","ETHUSD",1759583297101,2.22126526,4502.0,4501.8,0.4277]
["bitfinex","ETHUSD",1759583297310,2.22126526,4502.0,4501.9,2.9397]
["bitfinex","ETHUSD",1759583297934,0.4771,4502.9,4501.9,2.512]
["bitfinex","ETHUSD",1759583298106,2.221235,4502.0,4501.9,2.9397]
["bitfinex","ETHUSD",1759583298616,2.22084036,4502.8,4501.9,3.53364286]
["bitfinex","ETHUSD",1759583298856,2.22120742,4502.1,4501.9,3.64484286]
["bitfinex","ETHUSD",1759583299030,2.221235,4502.0,4501.9,3.64484286]
["bitfinex","ETHUSD",1759583299344,2.22119562,4502.1,4501.9,3.64484286]
["bitfinex","ETHUSD",1759583299504,2.22109522,4502.3,4501.9,3.64484286]
["bitfinex","ETHUSD",1759583299706,2.22109522,4502.3,4502.0,0.4277]
["bitfinex","ETHUSD",1759583299932,2.22099518,4502.5,4502.1,2.9397]
["bitfinex","ETHUSD",1759583300175,2.22113633,4502.2,4502.1,2.9397]
["bitfinex","ETHUSD",1759583300366,2.22113633,4502.2,4502.1,2.512]
["bitfinex","ETHUSD",1759583300560,2.22099518,4502.5,4502.1,2.512]
["bitfinex","ETHUSD",1759583300885,0.01,4502.9,4502.1,3.57784286]
["bitfinex","ETHUSD",1759583301183,2.2209124,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759583301347,2.2209124,4502.7,4502.6,2.512]
["bitfinex","ETHUSD",1759583301986,0.01,4502.9,4502.6,3.0951]
["bitfinex","ETHUSD",1759583302196,0.01,4502.9,4502.7,0.49410889]
["bitfinex","ETHUSD",1759583302393,0.01,4502.9,4502.7,0.80372031]
["bitfinex","ETHUSD",1759583302687,0.01,4502.9,4502.8,0.4719]
["bitfinex","ETHUSD",1759583303052,0.01,4502.9,4502.8,6.17682381]
["bitfinex","ETHUSD",1759583303379,0.01,4502.9,4502.8,5.3849]
["bitfinex","ETHUSD",1759583304091,0.01,4502.9,4502.8,6.17682381]
["bitfinex","ETHUSD",1759583304387,0.01,4502.9,4502.8,6.04466352]
["bitfinex","ETHUSD",1759583305970,0.01,4502.9,4502.8,6.96395512]
["bitfinex","ETHUSD",1759583306175,0.01,4502.9,4502.8,6.67826352]
["bitfinex","ETHUSD",1759583307292,0.01,4503.9,4502.9,12.644009]
["bitfinex","ETHUSD",1759583307495,0.01,4503.9,4503.1,2.4]
["bitfinex","ETHUSD",1759583307734,2.23030173,4503.9,4503.3,2.4]
["bitfinex","ETHUSD",1759583307882,0.01,4503.9,4503.4,2.512]
["bitfinex","ETHUSD",1759583308082,0.01,4503.9,4503.5,0.4719]
["bitfinex","ETHUSD",1759583308387,0.01,4503.9,4503.6,2.512]
["bitfinex","ETHUSD",1759583308583,0.01,4503.9,4503.6,2.9839]
["bitfinex","ETHUSD",1759583308784,0.01,4503.9,4503.7,0.02220396]
["bitfinex","ETHUSD",1759583309007,0.01,4503.9,4503.8,2.512]
["bitfinex","ETHUSD",1759583309792,2.23029796,4503.9,4503.8,2.512]
["bitfinex","ETHUSD",1759583310186,0.01,4503.9,4503.8,2.512]
["bitfinex","ETHUSD",1759583310486,0.01,4503.9,4503.8,2.9703]
["bitfinex","ETHUSD",1759583310715,0.01,4503.9,4503.8,3.297169]
["bitfinex","ETHUSD",1759583311585,0.01,4504.9,4503.8,3.297169]
["bitfinex","ETHUSD",1759583311586,0.01,4504.9,4503.9,7.917902]
["bitfinex","ETHUSD",1759583311882,0.01,4504.9,4504.7,2.4]
["bitfinex","ETHUSD",1759583312198,0.01,4504.9,4504.8,5.5456]
["bitfinex","ETHUSD",1759583312613,0.01,4504.9,4504.8,6.0039]
["bitfinex","ETHUSD",1759583312783,0.01,4504.9,4504.8,6.91056911]
["bitfinex","ETHUSD",1759583312985,0.4411,4506.2,4504.8,6.91056911]
["bitfinex","ETHUSD",1759583312986,2.21930276,4506.0,4504.8,6.91056911]
["bitfinex","ETHUSD",1759583313189,2.22885478,4506.9,4504.8,6.91056911]
["bitfinex","ETHUSD",1759583313190,0.01,4506.9,4504.9,5.07809334]
["bitfinex","ETHUSD",1759583313485,2.21931843,4505.9,4505.0,3.6039]
["bitfinex","ETHUSD",1759583313939,2.21932413,4505.9,4505.0,3.6039]
["bitfinex","ETHUSD",1759583314118,2.21924513,4506.1,4505.1,3.20305691]
["bitfinex","ETHUSD",1759583314326,0.01,4506.9,4505.2,2.512]
["bitfinex","ETHUSD",1759583314517,0.01,4506.9,4505.3,0.02219608]
["bitfinex","ETHUSD",1759583314724,0.01,4506.9,4505.3,2.4]
["bitfinex","ETHUSD",1759583314725,2.21955875,4505.4,4505.3,2.4]
["bitfinex","ETHUSD",1759583314929,2.21975067,4505.1,4504.3,0.4583]
["bitfinex","ETHUSD",1759583315250,2.21975067,4505.1,4504.4,0.21365654]
["bitfinex","ETHUSD",1759583315455,2.21975067,4505.1,4504.5,2.512]
["bitfinex","ETHUSD",1759583316067,2.21975067,4505.1,4505.0,0.1112]
["bitfinex","ETHUSD",1759583316357,0.1112,4506.1,4505.0,0.1112]
["bitfinex","ETHUSD",1759583316358,0.01,4506.9,4505.3,0.6336]
["bitfinex","ETHUSD",1759583316657,0.01,4506.9,4506.4,3.0336]
["bitfinex","ETHUSD",1759583316863,0.01,4506.9,4506.7,0.6336]
["bitfinex","ETHUSD",1759583317059,0.01,4506.9,4506.8,8.45078769]
["bitfinex","ETHUSD",1759583317356,0.01,4506.9,4506.8,5.3703]
["bitfinex","ETHUSD",1759583317554,0.01,4506.9,4506.8,21.62018798]
["bitfinex","ETHUSD",1759583317716,0.01,4506.9,4506.8,20.35838598]
["bitfinex","ETHUSD",1759583317915,0.01,4506.9,4506.8,5.02590698]
["bitfinex","ETHUSD",1759583318138,0.01,4506.9,4506.8,4.912]
["bitfinex","ETHUSD",1759583318523,0.01,4506.9,4506.8,5.4032]
["bitfinex","ETHUSD",1759583318952,0.01,4506.9,4506.8,0.4912]
["bitfinex","ETHUSD",1759583319253,0.4511,4506.9,4506.8,2.512]
["bitfinex","ETHUSD",1759583319432,2.66992113,4506.9,4506.8,2.512]
["bitfinex","ETHUSD",1759583319628,0.4511,4506.9,4506.8,2.512]
["bitfinex","ETHUSD",1759583320431,0.01,4506.9,4506.8,2.512]
["bitfinex","ETHUSD",1759583320665,0.01,4506.9,4506.6,0.4583]
["bitfinex","ETHUSD",1759583320817,0.01,4506.9,4506.7,2.53318918]
["bitfinex","ETHUSD",1759583321026,0.01,4506.9,4506.8,3.91971392]
["bitfinex","ETHUSD",1759583321261,0.01,4507.9,4506.9,30.6336]
["bitfinex","ETHUSD",1759583321588,0.01,4507.9,4507.2,2.2186706]
["bitfinex","ETHUSD",1759583321866,0.01,4507.9,4507.3,7.393125]
["bitfinex","ETHUSD",1759583322075,0.01,4507.9,4507.4,2.513]
["bitfinex","ETHUSD",1759583322459,0.01,4507.9,4507.5,0.4583]
["bitfinex","ETHUSD",1759583322624,0.01,4507.9,4507.5,0.48048524]
["bitfinex","ETHUSD",1759583322830,0.01,4507.9,4507.6,0.4583]
["bitfinex","ETHUSD",1759583323030,0.01,4507.9,4507.7,2.512]
["bitfinex","ETHUSD",1759583323253,0.01,4507.9,4507.8,0.02218377]
["bitfinex","ETHUSD",1759583323453,0.01,4507.9,4507.8,0.48048377]
["bitfinex","ETHUSD",1759583323653,0.01,4507.9,4507.8,0.4583]
["bitfinex","ETHUSD",1759583323841,0.01,4507.9,4507.0,0.4583]
["bitfinex","ETHUSD",1759583324052,0.01,4507.9,4507.1,4.75748821]
["bitfinex","ETHUSD",1759583324283,0.01,4507.9,4507.2,6.01360582]
["bitfinex","ETHUSD",1759583324460,0.01,4507.9,4507.3,1.64337123]
["bitfinex","ETHUSD",1759583324778,0.01,4507.9,4507.4,0.02218573]
["bitfinex","ETHUSD",1759583324985,0.01,4507.9,4507.5,0.4583]
["bitfinex","ETHUSD",1759583325288,0.01,4507.9,4507.6,2.53418475]
["bitfinex","ETHUSD",1759583325451,0.01,4507.9,4507.6,0.48048475]
["bitfinex","ETHUSD",1759583325653,0.01,4507.9,4507.7,2.9703]
["bitfinex","ETHUSD",1759583325958,0.01,4507.9,4507.7,3.83336367]
["bitfinex","ETHUSD",1759583326155,0.01,4507.9,4507.8,0.5695]
["bitfinex","ETHUSD",1759583326894,0.01,4507.9,4507.8,15.0695]
["bitfinex","ETHUSD",1759583327066,0.01,4507.9,4507.8,14.6112]
["bitfinex","ETHUSD",1759583327788,0.01,4507.9,4507.8,17.1232]
["bitfinex","ETHUSD",1759583328181,0.01,4507.9,4507.8,2.6232]
["bitfinex","ETHUSD",1759583328695,0.01,4507.9,4507.8,17.1232]
["bitfinex","ETHUSD",1759583329097,0.01,4507.9,4507.8,17.5815]
["bitfinex","ETHUSD",1759583329658,0.01,4507.9,4507.8,17.1232]
["bitfinex","ETHUSD",1759583330094,0.01,4507.9,4507.8,17.1222]
["bitfinex","ETHUSD",1759583330502,0.01,4507.9,4507.8,17.589]
["bitfinex","ETHUSD",1759583330995,0.01,4507.9,4507.8,18.97955734]
["bitfinex","ETHUSD",1759583331201,0.01,4507.9,4507.8,21.72152039]
["bitfinex","ETHUSD",1759583331407,0.01,4507.9,4507.8,14.5]
["bitfinex","ETHUSD",1759583331699,0.4609,4507.9,4507.8,2.515]
["bitfinex","ETHUSD",1759583332215,2.67923967,4507.9,4507.1,0.02218721]
["bitfinex","ETHUSD",1759583332393,2.67923967,4507.9,4506.9,0.80876305]
["bitfinex","ETHUSD",1759583332394,0.4609,4507.9,4507.2,2.515]
["bitfinex","ETHUSD",1759583332700,0.4609,4507.9,4506.0,0.44269872]
["bitfinex","ETHUSD",1759583332701,2.21842624,4507.7,4505.9,1.13253242]
["bitfinex","ETHUSD",1759583332900,0.47308639,4507.6,4506.0,1.79385324]
["bitfinex","ETHUSD",1759583333203,0.47308639,4507.6,4505.4,1.5111294]
["bitfinex","ETHUSD",1759583333204,0.4509,4507.5,4505.6,2.4]
["bitfinex","ETHUSD",1759583333361,0.4509,4507.5,4505.5,12.498688]
["bitfinex","ETHUSD",1759583333362,0.47308639,4507.4,4505.7,0.34196305]
["bitfinex","ETHUSD",1759583333563,2.66952705,4507.3,4505.7,0.34196305]
["bitfinex","ETHUSD",1759583333887,2.66952705,4507.3,4505.3,0.4668]
["bitfinex","ETHUSD",1759583333888,0.47308639,4507.3,4505.3,0.4668]
["bitfinex","ETHUSD",1759583334117,2.21911931,4506.3,4505.4,2.515]
["bitfinex","ETHUSD",1759583334292,0.4509,4506.3,4505.5,0.29818]
["bitfinex","ETHUSD",1759583334635,0.4509,4506.3,4505.1,14.51]
["bitfinex","ETHUSD",1759583334636,0.4509,4506.3,4505.6,2.515]
["bitfinex","ETHUSD",1759583334790,0.66588462,4507.7,4505.7,2.515]
["bitfinex","ETHUSD",1759583334791,2.21936171,4505.8,4505.7,2.515]
["bitfinex","ETHUSD",1759583334990,2.67026171,4505.8,4505.7,2.515]
["bitfinex","ETHUSD",1759583335244,2.67026171,4505.8,4505.1,0.01]
["bitfinex","ETHUSD",1759583335404,0.4509,4505.8,4505.1,0.01]
["bitfinex","ETHUSD",1759583335730,0.4509,4505.8,4505.2,2.515]
["bitfinex","ETHUSD",1759583335932,2.21876174,4507.1,4505.3,0.2525]
["bitfinex","ETHUSD",1759583335933,0.02218639,4505.7,4505.3,0.2525]
["bitfinex","ETHUSD",1759583336095,2.21965728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759583336295,2.67055728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759583336756,2.22009633,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1759583337050,0.4509,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759583337051,0.47308639,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759583337194,0.4509,4505.2,4504.2,0.0222015]
["bitfinex","ETHUSD",1759583337547,2.21985574,4504.8,4504.2,0.0222015]
["bitfinex","ETHUSD",1759583337779,2.21985574,4504.8,4504.1,0.01]
["bitfinex","ETHUSD",1759583337780,0.02218639,4505.0,4504.1,0.01]
["bitfinex","ETHUSD",1759583337890,0.47308639,4504.9,4504.2,2.515]
["bitfinex","ETHUSD",1759583338090,2.21921141,4506.2,4504.3,2.7675]
["bitfinex","ETHUSD",1759583338320,0.4509,4505.7,4504.3,2.789701]
["bitfinex","ETHUSD",1759583338502,2.24165465,4505.6,4504.3,3.256501]
["bitfinex","ETHUSD",1759583338711,0.02218639,4505.6,4504.3,3.256501]
["bitfinex","ETHUSD",1759583339115,0.4509,4505.5,4504.3,2.789701]
["bitfinex","ETHUSD",1759583339328,2.2191699,4506.2,4504.4,0.30217061]
["bitfinex","ETHUSD",1759583339329,2.21975354,4505.1,4504.4,0.30217061]
["bitfinex","ETHUSD",1759583339518,0.47308639,4505.4,4504.1,0.01]
["bitfinex","ETHUSD",1759583339519,0.4509,4505.0,4504.1,0.01]
["bitfinex","ETHUSD",1759583339731,2.22014519,4504.3,4504.1,0.01]
["bitfinex","ETHUSD",1759583339916,0.4509,4505.0,4504.1,0.01]
["bitfinex","ETHUSD",1759583340116,2.67105008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759583340317,0.4509,4504.9,4504.1,1.382]
["bitfinex","ETHUSD",1759583340631,2.22001697,4504.5,4504.2,0.0222015]
["bitfinex","ETHUSD",1759583340940,2.22882966,4506.9,4504.2,0.0222015]
["bitfinex","ETHUSD",1759583341139,0.4509,4505.4,4504.3,0.16262115]
["bitfinex","ETHUSD",1759583341291,0.01,4506.9,4504.4,0.4668]
["bitfinex","ETHUSD",1759583341292,2.21942742,4505.7,4504.4,0.4668]
["bitfinex","ETHUSD",1759583341629,0.5621,4506.3,4505.7,0.1112]
["bitfinex","ETHUSD",1759583341834,2.2192632,4506.0,4505.8,2.516]
["bitfinex","ETHUSD",1759583342003,0.5621,4506.3,4504.5,2.4]
["bitfinex","ETHUSD",1759583342004,2.21959211,4505.4,4504.5,2.4]
["bitfinex","ETHUSD",1759583342203,0.4509,4505.5,4505.3,0.1112]
["bitfinex","ETHUSD",1759583342421,2.21947385,4505.6,4505.4,2.516]
["bitfinex","ETHUSD",1759583342599,2.21950948,4505.5,4505.4,2.516]
["bitfinex","ETHUSD",1759583342795,2.21955875,4505.4,4505.3,0.1112]
["bitfinex","ETHUSD",1759583342996,2.67045875,4505.4,4505.3,0.1112]
["bitfinex","ETHUSD",1759583343237,0.9398934,4505.4,4505.3,2.6272]
["bitfinex","ETHUSD",1759583343445,0.4609,4506.9,4505.3,2.6272]
["bitfinex","ETHUSD",1759583343740,0.4609,4506.9,4505.4,2.516]
["bitfinex","ETHUSD",1759583343741,2.2193301,4505.9,4505.4,2.516]
["bitfinex","ETHUSD",1759583343937,2.21949749,4505.6,4505.5,2.516]
["bitfinex","ETHUSD",1759583344139,0.4509,4505.6,4505.5,2.516]
["bitfinex","ETHUSD",1759583344734,2.67037017,4505.6,4505.5,2.516]
["bitfinex","ETHUSD",1759583345032,0.71793702,4505.6,4504.5,0.001]
["bitfinex","ETHUSD",1759583345236,2.2198051,4504.9,4504.6,2.516]
["bitfinex","ETHUSD",1759583345401,0.4509,4504.8,4504.6,2.516]
["bitfinex","ETHUSD",1759583345603,2.21970856,4505.1,4504.7,0.02219903]
["bitfinex","ETHUSD",1759583345799,2.21970856,4505.1,4504.6,2.516]
["bitfinex","ETHUSD",1759583345800,2.21985437,4504.8,4504.6,2.516]
["bitfinex","ETHUSD",1759583346024,2.67080365,4504.7,4504.5,0.001]
["bitfinex","ETHUSD",1759583346210,2.67080365,4504.7,4504.6,2.516]
["bitfinex","ETHUSD",1759583346539,2.67080365,4504.7,4504.5,0.001]
["bitfinex","ETHUSD",1759583346540,2.21995293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759583346726,2.67085293,4504.6,4504.5,2.517]
["bitfinex","ETHUSD",1759583346923,2.21995293,4504.6,4504.5,2.517]
["bitfinex","ETHUSD",1759583347129,0.4509,4505.3,4504.5,2.517]
["bitfinex","ETHUSD",1759583347293,2.21995293,4504.6,4504.5,2.517]
["bitfinex","ETHUSD",1759583347494,2.21990337,4504.8,4504.5,0.001]
["bitfinex","ETHUSD",1759583347733,2.21984325,4504.9,4504.6,2.516]
["bitfinex","ETHUSD",1759583347910,2.21985961,4504.8,4504.6,2.516]
["bitfinex","ETHUSD",1759583348310,0.4509,4504.7,4504.5,0.001]
["bitfinex","ETHUSD",1759583348616,2.21995293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759583348809,2.69303932,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759583349013,3.16214511,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759583349214,3.16214511,4504.6,4504.5,2.518]
["bitfinex","ETHUSD",1759583349419,3.16214511,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759583349605,3.16214511,4504.6,4504.5,2.518]
["bitfinex","ETHUSD",1759583349803,3.16214511,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759583352122,3.82854299,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759583353010,2.22015008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759583353340,2.22015008,4504.2,4503.5,0.009]
["bitfinex","ETHUSD",1759583353341,0.46620936,4504.2,4503.5,0.009]
["bitfinex","ETHUSD",1759583353548,0.02775249,4504.1,4503.6,0.1112]
["bitfinex","ETHUSD",1759583353742,2.24794342,4504.2,4503.6,0.1112]
["bitfinex","ETHUSD",1759583354041,2.22030796,4503.9,4503.6,0.1112]
["bitfinex","ETHUSD",1759583354264,2.24791775,4504.2,4503.6,0.1112]
["bitfinex","ETHUSD",1759583354465,2.2202599,4504.0,4503.6,0.1112]
["bitfinex","ETHUSD",1759583354764,2.24806302,4503.9,4503.6,0.1112]
["bitfinex","ETHUSD",1759583354961,0.02775372,4503.9,4503.6,0.1112]
["bitfinex","ETHUSD",1759583355262,0.02775249,4504.1,4503.6,0.1112]
["bitfinex","ETHUSD",1759583355420,2.2479559,4504.1,4503.6,0.1112]
["bitfinex","ETHUSD",1759583355625,0.02775249,4504.1,4503.6,0.1112]
["bitfinex","ETHUSD",1759583355826,0.01,4503.9,4503.6,0.1112]
["bitfinex","ETHUSD",1759583357965,0.03775372,4503.9,4503.6,0.1112]
["bitfinex","ETHUSD",1759583358127,0.03775372,4503.9,4503.7,2.517]
["bitfinex","ETHUSD",1759583358128,2.25807515,4503.9,4503.7,2.517]
["bitfinex","ETHUSD",1759583358945,2.70897515,4503.9,4503.7,2.517]
["bitfinex","ETHUSD",1759583359267,2.25805168,4503.9,4503.8,2.517]
["bitfinex","ETHUSD",1759583359468,0.48865372,4503.9,4503.8,2.517]
["bitfinex","ETHUSD",1759583359668,0.03775372,4503.9,4503.8,2.517]
["bitfinex","ETHUSD",1759583359967,0.03775372,4503.9,4503.6,0.1112]
["bitfinex","ETHUSD",1759583359968,2.22034726,4503.8,4503.6,0.1112]
["bitfinex","ETHUSD",1759583360169,0.01,4503.9,4503.7,2.517]
["bitfinex","ETHUSD",1759583360962,0.01,4503.9,4503.8,0.47041043]
["bitfinex","ETHUSD",1759583361161,0.01,4503.9,4503.8,0.4593]
["bitfinex","ETHUSD",1759583362077,0.01,4503.9,4503.8,0.47040994]
["bitfinex","ETHUSD",1759583363187,0.01,4503.9,4503.8,3.01105358]
["bitfinex","ETHUSD",1759583363341,0.01,4503.9,4503.8,12.44815558]
["bitfinex","ETHUSD",1759583363678,0.01,4504.9,4503.9,0.95389638]
["bitfinex","ETHUSD",1759583363900,0.01,4504.9,4504.7,2.4]
["bitfinex","ETHUSD",1759583364043,0.01,4504.9,4504.8,10.472261]
["bitfinex","ETHUSD",1759583364272,0.01,4504.9,4504.8,16.9]
["bitfinex","ETHUSD",1759583364577,0.01,4504.9,4504.8,19.8763]
["bitfinex","ETHUSD",1759583364774,0.01,4504.9,4504.8,21.98188976]
["bitfinex","ETHUSD",1759583365163,0.01,4504.9,4504.8,23.16148734]
["bitfinex","ETHUSD",1759583365564,0.01,4504.9,4504.8,27.04814134]
["bitfinex","ETHUSD",1759583365804,0.01,4504.9,4504.8,19.00558976]
["bitfinex","ETHUSD",1759583366024,0.01,4504.9,4504.8,14.5]
["bitfinex","ETHUSD",1759583366174,0.01,4504.9,4504.8,17.016]
["bitfinex","ETHUSD",1759583366374,0.01,4504.9,4504.8,2.516]
["bitfinex","ETHUSD",1759583367322,0.01,4504.9,4504.8,3.10626116]
["bitfinex","ETHUSD",1759583367621,0.44230065,4505.5,4504.8,3.10626116]
["bitfinex","ETHUSD",1759583367969,2.68956179,4505.5,4504.8,3.10626116]
["bitfinex","ETHUSD",1759583368115,0.01,4505.9,4504.9,0.60135557]
["bitfinex","ETHUSD",1759583368318,0.01,4505.9,4504.9,0.01109441]
["bitfinex","ETHUSD",1759583368319,2.21939986,4505.8,4504.9,0.01109441]
["bitfinex","ETHUSD",1759583368622,0.01,4505.9,4504.9,0.60135557]
["bitfinex","ETHUSD",1759583368623,0.0377414,4505.9,4504.9,0.60135557]
["bitfinex","ETHUSD",1759583368915,0.0377414,4505.9,4505.0,2.516]
["bitfinex","ETHUSD",1759583369121,2.48276172,4505.9,4505.1,0.01109096]
["bitfinex","ETHUSD",1759583369326,2.25705985,4505.9,4505.1,0.01109096]
["bitfinex","ETHUSD",1759583369617,0.0377414,4505.9,4505.2,2.516]
["bitfinex","ETHUSD",1759583369798,0.0377414,4505.9,4505.3,2.516]
["bitfinex","ETHUSD",1759583370191,2.21936171,4505.8,4505.3,2.516]
["bitfinex","ETHUSD",1759583370414,2.65406171,4505.8,4505.3,2.516]
["bitfinex","ETHUSD",1759583370576,0.46244263,4505.7,4505.0,0.01109096]
["bitfinex","ETHUSD",1759583370775,0.46244263,4505.7,4504.9,0.59026116]
["bitfinex","ETHUSD",1759583371018,2.68186193,4505.7,4505.3,0.1112]
["bitfinex","ETHUSD",1759583371517,2.65417394,4505.6,4505.4,2.516]
["bitfinex","ETHUSD",1759583371694,0.4347,4505.5,4505.4,2.516]
["bitfinex","ETHUSD",1759583371874,2.65420948,4505.5,4505.3,0.1112]
["bitfinex","ETHUSD",1759583372196,2.65425875,4505.4,4505.3,0.1112]
["bitfinex","ETHUSD",1759583372372,2.79320323,4505.4,4505.3,2.516]
["bitfinex","ETHUSD",1759583372883,2.21961933,4505.3,4504.7,0.1112]
["bitfinex","ETHUSD",1759583373079,2.21974431,4505.1,4504.8,2.516]
["bitfinex","ETHUSD",1759583373285,2.21974431,4505.1,4504.9,2.516]
["bitfinex","ETHUSD",1759583373286,0.02774694,4505.0,4504.9,2.516]
["bitfinex","ETHUSD",1759583373586,0.46244694,4505.0,4504.9,2.516]
["bitfinex","ETHUSD",1759583373899,2.68220276,4505.0,4504.9,2.516]
["bitfinex","ETHUSD",1759583374095,2.21985275,4504.9,4504.7,0.1112]
["bitfinex","ETHUSD",1759583374299,2.65455275,4504.9,4504.8,2.516]
["bitfinex","ETHUSD",1759583375137,0.4347,4504.9,4504.8,2.516]
["bitfinex","ETHUSD",1759583375277,0.46244756,4504.9,4504.8,2.516]
["bitfinex","ETHUSD",1759583375500,0.1112,4505.4,4504.8,2.516]
["bitfinex","ETHUSD",1759583375706,0.0277451,4505.3,4504.8,2.516]
["bitfinex","ETHUSD",1759583376011,0.0277451,4505.3,4504.8,2.77872]
["bitfinex","ETHUSD",1759583376271,0.4347,4506.3,4504.9,0.77809638]
["bitfinex","ETHUSD",1759583376550,0.4347,4506.1,4504.9,0.59026116]
["bitfinex","ETHUSD",1759583376721,0.4347,4506.1,4505.1,0.59026116]
["bitfinex","ETHUSD",1759583376918,0.02774079,4506.0,4505.1,0.59026116]
["bitfinex","ETHUSD",1759583379140,0.4347,4506.1,4505.1,0.59026116]
["bitfinex","ETHUSD",1759583379435,0.46244202,4505.8,4504.7,0.59026116]
["bitfinex","ETHUSD",1759583379604,0.46244202,4505.8,4504.8,2.515]
["bitfinex","ETHUSD",1759583380307,0.46244202,4505.8,4504.8,3.10526116]
["bitfinex","ETHUSD",1759583380521,0.46244202,4505.8,4504.8,2.515]
["bitfinex","ETHUSD",1759583380922,0.46244202,4505.8,4504.8,3.10526116]
["bitfinex","ETHUSD",1759583382039,0.02774202,4505.8,4504.9,1.0591541]
["bitfinex","ETHUSD",1759583383154,0.02774202,4505.8,4504.9,1.04806116]
["bitfinex","ETHUSD",1759583383325,0.02774202,4505.8,4505.0,0.59026116]
["bitfinex","ETHUSD",1759583383972,2.2471395,4505.8,4505.0,0.59026116]
["bitfinex","ETHUSD",1759583384122,2.2471395,4505.8,4505.1,2.514]
["bitfinex","ETHUSD",1759583384452,2.2471395,4505.8,4504.9,0.59026116]
["bitfinex","ETHUSD",1759583384453,2.219421,4505.7,4504.9,0.59026116]
["bitfinex","ETHUSD",1759583384660,0.02774325,4505.6,4505.2,2.514]
["bitfinex","ETHUSD",1759583384828,2.65407644,4505.8,4505.2,2.514]
["bitfinex","ETHUSD",1759583384829,0.02774263,4505.7,4505.2,2.514]
["bitfinex","ETHUSD",1759583385017,0.02774263,4505.7,4505.3,2.514]
["bitfinex","ETHUSD",1759583385217,0.02774263,4505.7,4505.4,2.514]
["bitfinex","ETHUSD",1759583386270,2.24715416,4505.7,4505.4,2.514]
["bitfinex","ETHUSD",1759583386422,0.4347,4505.6,4505.5,2.514]
["bitfinex","ETHUSD",1759583386924,0.46244325,4505.6,4505.5,2.514]
["bitfinex","ETHUSD",1759583387128,2.21954577,4505.5,4504.9,0.59026116]
["bitfinex","ETHUSD",1759583387352,0.7318301,4505.6,4503.8,2.4]
["bitfinex","ETHUSD",1759583387353,2.24733918,4505.4,4505.0,0.59026116]
["bitfinex","ETHUSD",1759583387555,0.4347,4505.3,4505.1,2.513]
["bitfinex","ETHUSD",1759583387725,0.02774571,4505.2,4505.1,2.513]
["bitfinex","ETHUSD",1759583388264,0.02774386,4505.5,4504.8,0.59026116]
["bitfinex","ETHUSD",1759583388562,0.02774386,4505.5,4504.9,3.10326116]
["bitfinex","ETHUSD",1759583388761,0.02774386,4505.5,4505.0,0.59026116]
["bitfinex","ETHUSD",1759583388924,0.02774386,4505.5,4504.9,3.10326116]
["bitfinex","ETHUSD",1759583389120,0.02774386,4505.5,4504.8,0.59026116]
["bitfinex","ETHUSD",1759583389362,0.02774386,4505.5,4504.9,0.59026116]
["bitfinex","ETHUSD",1759583389655,0.02774386,4505.5,4505.0,2.513]
["bitfinex","ETHUSD",1759583389830,2.24725793,4505.5,4505.0,2.513]
["bitfinex","ETHUSD",1759583390034,2.21956259,4505.4,4505.0,2.513]
["bitfinex","ETHUSD",1759583390251,0.4624451,4505.3,4505.1,2.513]
["bitfinex","ETHUSD",1759583390572,0.4624451,4505.3,4505.2,2.513]
["bitfinex","ETHUSD",1759583390782,2.24736184,4505.3,4505.2,2.513]
["bitfinex","ETHUSD",1759583390948,0.0277451,4505.3,4505.2,2.513]
["bitfinex","ETHUSD",1759583391137,0.02774448,4505.4,4505.2,2.513]
["bitfinex","ETHUSD",1759583391337,0.4604,4505.3,4505.0,0.59026116]
["bitfinex","ETHUSD",1759583391566,0.48814571,4505.2,4505.1,2.513]
["bitfinex","ETHUSD",1759583392041,2.70780299,4505.2,4505.1,2.513]
["bitfinex","ETHUSD",1759583392458,0.48814571,4505.2,4505.1,2.513]
["bitfinex","ETHUSD",1759583392672,2.70780299,4505.2,4505.1,2.513]
["bitfinex","ETHUSD",1759583392864,0.75892601,4505.2,4504.9,0.59026116]
["bitfinex","ETHUSD",1759583393062,0.75892601,4505.2,4505.1,2.513]
["bitfinex","ETHUSD",1759583393063,0.02774571,4505.2,4505.1,2.513]
["bitfinex","ETHUSD",1759583393382,2.2196518,4505.3,4505.1,2.513]
["bitfinex","ETHUSD",1759583393544,0.02774386,4505.5,4505.1,2.513]
["bitfinex","ETHUSD",1759583393746,0.4604,4505.2,4505.1,2.513]
["bitfinex","ETHUSD",1759583393968,0.02774386,4505.5,4505.1,2.513]
["bitfinex","ETHUSD",1759583394308,2.21965728,4505.2,4505.1,2.513]
["bitfinex","ETHUSD",1759583394493,2.68005728,4505.2,4504.9,0.59026116]
["bitfinex","ETHUSD",1759583394783,2.21965728,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759583395167,2.21955875,4505.4,4505.1,2.512]
["bitfinex","ETHUSD",1759583395343,2.21960866,4505.3,4505.1,2.512]
["bitfinex","ETHUSD",1759583395547,0.4604,4505.3,4505.1,2.512]
["bitfinex","ETHUSD",1759583395742,0.4604,4505.5,4505.1,2.512]
["bitfinex","ETHUSD",1759583396394,0.012,4505.9,4505.1,2.512]
["bitfinex","ETHUSD",1759583396559,0.02774202,4505.8,4505.2,0.4324]
["bitfinex","ETHUSD",1759583396961,0.02774202,4505.8,4505.1,3.10226116]
["bitfinex","ETHUSD",1759583397581,0.1112,4505.7,4505.1,3.21346116]
["bitfinex","ETHUSD",1759583397785,0.0397414,4505.9,4505.3,0.59026116]
["bitfinex","ETHUSD",1759583398146,0.0397414,4505.9,4505.6,0.59026116]
["bitfinex","ETHUSD",1759583398147,0.012,4505.9,4505.6,0.59026116]
["bitfinex","ETHUSD",1759583398431,0.012,4505.9,4505.7,2.6242]
["bitfinex","ETHUSD",1759583398617,0.012,4505.9,4505.7,3.64686116]
["bitfinex","ETHUSD",1759583399634,0.012,4505.9,4505.8,0.4324]
["bitfinex","ETHUSD",1759583400239,0.012,4505.9,4505.8,0.5436]
["bitfinex","ETHUSD",1759583400444,0.012,4505.9,4505.8,0.93901567]
["bitfinex","ETHUSD",1759583401808,0.012,4505.9,4505.8,0.92793037]
["bitfinex","ETHUSD",1759583402009,0.012,4505.9,4505.8,3.0566]
["bitfinex","ETHUSD",1759583402444,0.012,4505.9,4505.8,3.0666853]
["bitfinex","ETHUSD",1759583403446,0.012,4505.9,4505.8,0.1222853]
["bitfinex","ETHUSD",1759583403648,0.012,4505.9,4505.8,2.6232]
["bitfinex","ETHUSD",1759583404144,0.012,4505.9,4505.8,3.85481899]
["bitfinex","ETHUSD",1759583404361,0.012,4505.9,4505.8,3.57012696]
["bitfinex","ETHUSD",1759583405341,0.012,4505.9,4505.8,6.41381896]
["bitfinex","ETHUSD",1759583405545,0.012,4505.9,4505.8,10.12198933]
["bitfinex","ETHUSD",1759583405874,0.012,4505.9,4505.8,8.94239175]
["bitfinex","ETHUSD",1759583406332,0.012,4505.9,4505.8,15.71049175]
["bitfinex","ETHUSD",1759583406665,0.012,4505.9,4505.8,15.81736575]
["bitfinex","ETHUSD",1759583407170,0.012,4505.9,4505.8,10.86487566]
["bitfinex","ETHUSD",1759583407372,0.012,4505.9,4505.8,3.55904166]
["bitfinex","ETHUSD",1759583407571,0.012,4505.9,4505.8,0.1112]
["bitfinex","ETHUSD",1759583407884,0.012,4505.9,4505.8,2.6232]
["bitfinex","ETHUSD",1759583408241,0.012,4505.9,4505.8,0.1112]
["bitfinex","ETHUSD",1759583408435,0.012,4505.9,4505.8,3.21373285]
["bitfinex","ETHUSD",1759583409535,0.012,4505.9,4505.8,0.1112]
["bitfinex","ETHUSD",1759583409731,0.4724,4505.9,4505.8,2.512]
["bitfinex","ETHUSD",1759583409961,0.77208541,4505.9,4505.8,2.512]
["bitfinex","ETHUSD",1759583410364,0.74434401,4505.9,4505.8,2.512]
["bitfinex","ETHUSD",1759583410876,2.69171245,4505.9,4505.8,2.512]
["bitfinex","ETHUSD",1759583411180,2.21945873,4505.7,4505.4,0.1112]
["bitfinex","ETHUSD",1759583411335,2.24722211,4505.6,4505.4,0.1112]
["bitfinex","ETHUSD",1759583411533,2.70760347,4505.6,4505.5,2.512]
["bitfinex","ETHUSD",1759583411734,2.21965728,4505.2,4505.1,0.1122]
["bitfinex","ETHUSD",1759583411939,2.21965728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583412285,2.68005728,4505.2,4505.1,2.513]
["bitfinex","ETHUSD",1759583412944,2.68005728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583413475,2.68005728,4505.2,4505.1,2.513]
["bitfinex","ETHUSD",1759583414384,0.012,4505.9,4505.2,4.82591]
["bitfinex","ETHUSD",1759583414584,0.012,4505.9,4505.6,0.78712644]
["bitfinex","ETHUSD",1759583414756,0.012,4505.9,4505.7,2.84338291]
["bitfinex","ETHUSD",1759583414963,0.012,4505.9,4505.8,14.5]
["bitfinex","ETHUSD",1759583415143,0.012,4505.9,4505.8,15.25269638]
["bitfinex","ETHUSD",1759583415347,0.012,4505.9,4505.8,16.78758228]
["bitfinex","ETHUSD",1759583416585,0.012,4505.9,4505.8,16.94547509]
["bitfinex","ETHUSD",1759583416997,0.012,4505.9,4505.8,19.45747509]
["bitfinex","ETHUSD",1759583417479,0.012,4505.9,4505.8,19.45737569]
["bitfinex","ETHUSD",1759583417674,0.012,4505.9,4505.8,4.95737569]
["bitfinex","ETHUSD",1759583417901,0.012,4505.9,4505.8,0.59019341]
["bitfinex","ETHUSD",1759583418060,0.012,4505.9,4505.8,3.10119341]
["bitfinex","ETHUSD",1759583418701,0.012,4505.9,4505.8,0.59019341]
["bitfinex","ETHUSD",1759583419201,0.012,4505.9,4505.8,3.10119341]
["bitfinex","ETHUSD",1759583421105,0.012,4505.9,4505.8,0.59019341]
["bitfinex","ETHUSD",1759583421405,0.012,4505.9,4505.8,2.511]
["bitfinex","ETHUSD",1759583422085,2.00217832,4506.5,4505.8,2.511]
["bitfinex","ETHUSD",1759583422407,0.0166593,4506.4,4505.8,2.511]
["bitfinex","ETHUSD",1759583422907,2.23574151,4506.4,4505.8,2.511]
["bitfinex","ETHUSD",1759583423205,0.46212775,4506.4,4505.8,2.511]
["bitfinex","ETHUSD",1759583423383,0.0166593,4506.4,4505.4,0.59019341]
["bitfinex","ETHUSD",1759583423577,2.21900229,4506.6,4505.5,2.511]
["bitfinex","ETHUSD",1759583423578,2.21935948,4505.9,4505.5,2.511]
["bitfinex","ETHUSD",1759583423804,0.0166593,4505.8,4505.3,0.59019341]
["bitfinex","ETHUSD",1759583424006,2.21907195,4506.4,4505.4,2.511]
["bitfinex","ETHUSD",1759583424007,2.21946901,4505.6,4505.4,2.511]
["bitfinex","ETHUSD",1759583424181,0.4600593,4505.5,4505.1,0.59119341]
["bitfinex","ETHUSD",1759583424398,0.4434,4505.4,4505.2,2.511]
["bitfinex","ETHUSD",1759583424775,0.0166593,4505.5,4505.2,2.511]
["bitfinex","ETHUSD",1759583425002,0.0166593,4505.7,4505.3,2.51]
["bitfinex","ETHUSD",1759583425217,0.4434,4505.6,4505.3,2.51]
["bitfinex","ETHUSD",1759583425604,0.1112,4505.8,4505.3,2.51]
["bitfinex","ETHUSD",1759583425918,0.0166593,4505.7,4505.3,2.51]
["bitfinex","ETHUSD",1759583426096,0.4600593,4505.7,4505.3,2.51]
["bitfinex","ETHUSD",1759583427403,0.0166593,4505.7,4505.3,2.51]
["bitfinex","ETHUSD",1759583427604,0.4434,4505.6,4505.3,2.51]
["bitfinex","ETHUSD",1759583427805,0.0166593,4505.5,4505.3,2.51]
["bitfinex","ETHUSD",1759583428318,0.0166593,4505.7,4505.3,2.51]
["bitfinex","ETHUSD",1759583428522,2.23607443,4505.7,4505.3,2.51]
["bitfinex","ETHUSD",1759583428818,2.21947632,4505.6,4505.3,2.51]
["bitfinex","ETHUSD",1759583429019,0.0166593,4505.5,4505.3,2.51]
["bitfinex","ETHUSD",1759583429203,2.23618653,4505.5,4505.2,0.1112]
["bitfinex","ETHUSD",1759583429404,0.0166593,4505.5,4505.3,2.511]
["bitfinex","ETHUSD",1759583431918,0.0166593,4505.5,4505.1,0.001]
["bitfinex","ETHUSD",1759583431919,2.21964346,4505.3,4505.1,0.001]
["bitfinex","ETHUSD",1759583432124,0.0166593,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583432322,0.0166593,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759583432500,0.0166593,4505.3,4505.1,2.512]
["bitfinex","ETHUSD",1759583433224,2.21965728,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759583433521,0.0166593,4505.3,4505.1,2.512]
["bitfinex","ETHUSD",1759583434024,0.4434,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759583434220,2.66305728,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759583434720,0.4434,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583434923,2.66305728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583435122,3.16410568,4505.2,4505.1,2.512]
["bitfinex","ETHUSD",1759583436085,3.16410568,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583438183,3.79770568,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583438487,3.81436498,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583439552,6.21436498,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583439727,6.19770568,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583440948,8.70870568,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583441530,6.19770568,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583444860,8.70870568,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583447543,6.19770568,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583447743,8.70770568,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583447953,8.37550568,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583448771,8.81890568,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583452188,8.37550568,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583452787,8.82490568,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583453973,8.37550568,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583455782,5.86550568,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583455982,8.37550568,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583456682,2.83190568,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583456890,2.34751658,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583457085,0.1278593,4505.2,4505.1,0.4516]
["bitfinex","ETHUSD",1759583457289,2.34751658,4505.2,4505.1,0.4516]
["bitfinex","ETHUSD",1759583459117,2.33085728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583459427,2.34751658,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583460629,2.34751658,4505.2,4505.1,0.4516]
["bitfinex","ETHUSD",1759583462420,0.1278593,4505.2,4505.1,0.4516]
["bitfinex","ETHUSD",1759583462741,2.33085728,4505.2,4505.1,0.4516]
["bitfinex","ETHUSD",1759583462947,2.34751658,4505.2,4505.1,0.4516]
["bitfinex","ETHUSD",1759583463343,0.1112,4505.2,4505.1,0.4516]
["bitfinex","ETHUSD",1759583464056,0.0166593,4506.2,4505.1,0.4516]
["bitfinex","ETHUSD",1759583464257,0.1112,4505.6,4505.1,0.4516]
["bitfinex","ETHUSD",1759583464467,0.1112,4505.6,4505.2,0.02219657]
["bitfinex","ETHUSD",1759583464765,0.1112,4505.8,4505.3,0.4506]
["bitfinex","ETHUSD",1759583464949,0.1112,4505.8,4505.4,2.51]
["bitfinex","ETHUSD",1759583465349,0.1112,4505.8,4505.5,0.4506]
["bitfinex","ETHUSD",1759583465526,2.33056894,4505.8,4505.5,0.4506]
["bitfinex","ETHUSD",1759583465743,0.0166593,4505.7,4505.5,0.4506]
["bitfinex","ETHUSD",1759583465949,2.21946022,4505.6,4505.1,0.001]
["bitfinex","ETHUSD",1759583466266,0.1278593,4505.5,4505.2,2.509]
["bitfinex","ETHUSD",1759583466467,2.21955875,4505.4,4505.2,2.9596]
["bitfinex","ETHUSD",1759583466668,0.0166593,4505.3,4505.2,1.74606]
["bitfinex","ETHUSD",1759583466841,0.0166593,4505.3,4505.2,2.509]
["bitfinex","ETHUSD",1759583467272,0.1112,4505.5,4505.2,2.9596]
["bitfinex","ETHUSD",1759583467273,2.33071746,4505.5,4505.2,2.9596]
["bitfinex","ETHUSD",1759583467586,0.1112,4505.5,4505.3,0.4506]
["bitfinex","ETHUSD",1759583467802,2.23621805,4505.4,4505.3,2.509]
["bitfinex","ETHUSD",1759583468398,2.23621805,4505.4,4505.3,2.9596]
["bitfinex","ETHUSD",1759583468569,2.21955875,4505.4,4505.3,0.4506]
["bitfinex","ETHUSD",1759583468894,2.21955875,4505.4,4505.3,2.9596]
["bitfinex","ETHUSD",1759583470089,2.33072208,4505.5,4505.3,2.9596]
["bitfinex","ETHUSD",1759583470294,2.33072208,4505.5,4505.4,0.4506]
["bitfinex","ETHUSD",1759583470970,2.33072208,4505.5,4505.4,2.9596]
["bitfinex","ETHUSD",1759583471680,2.33072208,4505.5,4505.4,0.4506]
["bitfinex","ETHUSD",1759583471879,2.33072208,4505.5,4505.4,2.9596]
["bitfinex","ETHUSD",1759583473193,2.33072208,4505.5,4505.4,2.509]
["bitfinex","ETHUSD",1759583473429,2.34738138,4505.5,4505.4,2.509]
["bitfinex","ETHUSD",1759583474625,2.21958488,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1759583474826,2.21958488,4505.4,4505.2,2.509]
["bitfinex","ETHUSD",1759583475220,0.0166593,4505.3,4505.2,2.9596]
["bitfinex","ETHUSD",1759583475418,2.21965728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583475621,3.23696974,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583475846,3.25362904,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583476143,3.25362904,4505.2,4505.1,2.51]
["bitfinex","ETHUSD",1759583478658,3.25362904,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583481661,3.88722904,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583484787,6.28722904,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583484943,6.27056974,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583485144,6.93700759,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759583488975,2.22039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759583489299,2.23705586,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759583492408,2.69435586,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759583493593,2.23705586,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759583494112,2.69435586,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759583494310,3.15106832,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759583494811,3.81762907,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759583495189,3.36032907,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759583495385,3.99392907,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759583495715,4.45122907,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759583495888,4.43456977,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759583497225,3.97726977,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759583497394,3.99392907,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759583498923,4.10512907,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759583499609,4.56242907,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759583499819,4.54576977,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759583504225,14.53767879,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759583506134,2.22094187,4502.6,4502.1,0.01]
["bitfinex","ETHUSD",1759583506434,2.33233633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759583506609,2.34899563,4502.2,4502.1,0.4699]
["bitfinex","ETHUSD",1759583507290,2.34899563,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759583508100,2.34899563,4502.2,4502.1,0.4699]
["bitfinex","ETHUSD",1759583509112,2.34899563,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759583510053,3.43930809,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759583510253,5.83930809,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759583510456,5.83930809,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759583510457,6.27994879,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759583511214,5.82264879,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759583513165,8.79654879,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759583514666,8.33264879,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759583514873,2.78904879,4502.2,4502.1,0.4778]
["bitfinex","ETHUSD",1759583515052,2.34899563,4502.2,4502.1,0.4778]
["bitfinex","ETHUSD",1759583517756,0.6056593,4502.2,4502.1,0.4778]
["bitfinex","ETHUSD",1759583518156,0.1278593,4502.2,4502.1,0.4778]
["bitfinex","ETHUSD",1759583518390,0.6336,4503.3,4502.1,0.4778]
["bitfinex","ETHUSD",1759583518391,0.4778,4502.4,4502.1,0.4778]
["bitfinex","ETHUSD",1759583518877,0.0166593,4502.5,4502.1,0.4778]
["bitfinex","ETHUSD",1759583519383,2.23765992,4502.5,4502.1,0.4778]
["bitfinex","ETHUSD",1759583519961,0.0166593,4502.5,4502.1,0.4778]
["bitfinex","ETHUSD",1759583520672,0.0166593,4503.0,4502.2,0.02221136]
["bitfinex","ETHUSD",1759583520843,0.0186593,4504.1,4502.3,0.4668]
["bitfinex","ETHUSD",1759583521049,2.22054856,4503.4,4502.4,0.02221037]
["bitfinex","ETHUSD",1759583521250,0.66655779,4503.5,4502.5,0.4668]
["bitfinex","ETHUSD",1759583521251,0.0166593,4503.3,4502.5,0.4668]
["bitfinex","ETHUSD",1759583521747,2.2206526,4503.2,4502.5,0.4668]
["bitfinex","ETHUSD",1759583522078,2.22103766,4502.4,4502.3,0.4668]
["bitfinex","ETHUSD",1759583522548,0.0166593,4502.5,4502.3,0.4668]
["bitfinex","ETHUSD",1759583522753,2.22094486,4502.6,4502.4,0.4668]
["bitfinex","ETHUSD",1759583522993,0.0166593,4502.5,4502.1,0.011]
["bitfinex","ETHUSD",1759583523186,2.23766444,4502.5,4502.2,2.511]
["bitfinex","ETHUSD",1759583523446,2.23766444,4502.5,4502.1,0.011]
["bitfinex","ETHUSD",1759583523651,0.0166593,4502.5,4502.3,0.4668]
["bitfinex","ETHUSD",1759583523920,2.22095092,4502.6,4502.4,0.4668]
["bitfinex","ETHUSD",1759583524046,2.22095092,4502.6,4502.3,2.511]
["bitfinex","ETHUSD",1759583524047,0.0166593,4502.5,4502.3,2.511]
["bitfinex","ETHUSD",1759583524247,0.0166593,4502.5,4502.1,0.011]
["bitfinex","ETHUSD",1759583524448,0.0166593,4502.5,4502.2,2.9778]
["bitfinex","ETHUSD",1759583524649,2.22108699,4502.3,4502.2,2.511]
["bitfinex","ETHUSD",1759583524885,2.23774629,4502.3,4502.2,2.511]
["bitfinex","ETHUSD",1759583525050,0.0166593,4502.3,4502.2,2.9778]
["bitfinex","ETHUSD",1759583525255,2.23760454,4502.6,4502.2,2.9778]
["bitfinex","ETHUSD",1759583525469,2.23760454,4502.6,4502.3,0.4668]
["bitfinex","ETHUSD",1759583525790,2.23760454,4502.6,4502.4,0.4668]
["bitfinex","ETHUSD",1759583526003,2.22104667,4502.4,4502.2,2.511]
["bitfinex","ETHUSD",1759583526150,0.0166593,4502.3,4502.2,2.9778]
["bitfinex","ETHUSD",1759583526550,2.22093901,4502.6,4502.2,2.9778]
["bitfinex","ETHUSD",1759583526793,0.0166593,4502.5,4502.3,0.4668]
["bitfinex","ETHUSD",1759583527090,2.23765311,4502.5,4502.2,2.511]
["bitfinex","ETHUSD",1759583527296,2.23765311,4502.5,4502.3,0.4668]
["bitfinex","ETHUSD",1759583527586,2.74276371,4502.5,4502.3,0.4668]
["bitfinex","ETHUSD",1759583527966,2.23765311,4502.5,4502.3,0.4668]
["bitfinex","ETHUSD",1759583528164,0.0166593,4502.5,4502.2,2.511]
["bitfinex","ETHUSD",1759583528367,0.0166593,4502.6,4502.4,0.4668]
["bitfinex","ETHUSD",1759583529002,2.33219781,4502.5,4502.4,0.4668]
["bitfinex","ETHUSD",1759583529155,2.22104553,4502.4,4502.2,2.511]
["bitfinex","ETHUSD",1759583529489,0.0166593,4502.3,4502.2,2.511]
["bitfinex","ETHUSD",1759583529852,2.2377489,4502.3,4502.1,0.011]
["bitfinex","ETHUSD",1759583530214,0.0166593,4502.3,4502.2,2.51]
["bitfinex","ETHUSD",1759583530356,2.81354662,4502.6,4502.2,2.51]
["bitfinex","ETHUSD",1759583530553,0.1112,4502.3,4502.2,2.51]
["bitfinex","ETHUSD",1759583531256,0.1112,4502.3,4502.2,2.9768]
["bitfinex","ETHUSD",1759583533502,0.1278593,4502.3,4502.2,2.9768]
["bitfinex","ETHUSD",1759583533708,0.1112,4502.3,4502.2,2.9768]
["bitfinex","ETHUSD",1759583536946,2.22029877,4503.9,4502.2,2.9768]
["bitfinex","ETHUSD",1759583536947,0.1112,4502.8,4502.2,0.29878]
["bitfinex","ETHUSD",1759583537088,0.1112,4502.8,4502.3,0.02221086]
["bitfinex","ETHUSD",1759583537287,0.1112,4502.8,4502.4,0.4668]
["bitfinex","ETHUSD",1759583537593,0.1112,4502.8,4502.5,14.52220988]
["bitfinex","ETHUSD",1759583537811,0.1112,4502.8,4502.6,0.48900939]
["bitfinex","ETHUSD",1759583538120,0.1112,4502.8,4502.7,2.51]
["bitfinex","ETHUSD",1759583538316,0.1112,4503.2,4502.7,2.80990094]
["bitfinex","ETHUSD",1759583538521,0.1112,4503.2,4502.8,0.4890084]
["bitfinex","ETHUSD",1759583538899,0.002,4503.6,4502.9,0.1112]
["bitfinex","ETHUSD",1759583538900,0.1112,4503.5,4502.9,0.1112]
["bitfinex","ETHUSD",1759583539098,0.1112,4503.5,4503.0,0.02220741]
["bitfinex","ETHUSD",1759583539331,0.002,4503.6,4503.0,0.4668]
["bitfinex","ETHUSD",1759583539643,0.002,4503.6,4503.1,2.51]
["bitfinex","ETHUSD",1759583539796,0.002,4503.6,4503.2,0.98398704]
["bitfinex","ETHUSD",1759583539988,0.002,4503.6,4503.2,0.85918716]
["bitfinex","ETHUSD",1759583540190,0.002,4503.6,4503.3,0.4668]
["bitfinex","ETHUSD",1759583540487,0.002,4503.6,4503.5,0.1112]
["bitfinex","ETHUSD",1759583540805,0.002,4503.6,4503.5,2.6212]
["bitfinex","ETHUSD",1759583541019,0.002,4503.6,4503.5,3.53525859]
["bitfinex","ETHUSD",1759583543827,0.1132,4504.1,4503.5,6.56885859]
["bitfinex","ETHUSD",1759583544036,0.1132,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1759583544037,0.002,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1759583544239,0.002,4504.1,4504.0,7.15245114]
["bitfinex","ETHUSD",1759583544409,0.002,4504.1,4504.0,8.16954854]
["bitfinex","ETHUSD",1759583544613,0.002,4504.1,4504.0,9.28725092]
["bitfinex","ETHUSD",1759583545072,0.002,4504.6,4504.1,3.0336]
["bitfinex","ETHUSD",1759583545225,0.002,4504.6,4504.2,0.0222015]
["bitfinex","ETHUSD",1759583545424,0.002,4504.6,4504.3,4.73009217]
["bitfinex","ETHUSD",1759583545826,0.002,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1759583546038,0.002,4504.6,4504.5,2.96200137]
["bitfinex","ETHUSD",1759583546236,0.002,4504.6,4504.5,5.80970137]
["bitfinex","ETHUSD",1759583549323,0.002,4504.6,4504.5,8.31870137]
["bitfinex","ETHUSD",1759583553460,0.002,4504.6,4504.5,8.95230137]
["bitfinex","ETHUSD",1759583553661,0.01,4504.9,4504.5,8.95230137]
["bitfinex","ETHUSD",1759583553960,0.01,4504.9,4504.7,0.6336]
["bitfinex","ETHUSD",1759583554159,0.01,4504.9,4504.8,2.6202]
["bitfinex","ETHUSD",1759583554367,0.01,4504.9,4504.8,3.0486]
["bitfinex","ETHUSD",1759583554935,0.01,4504.9,4504.8,5.26845437]
["bitfinex","ETHUSD",1759583555372,0.01,4504.9,4504.8,3.0486]
["bitfinex","ETHUSD",1759583555533,0.01,4504.9,4504.8,4.23473109]
["bitfinex","ETHUSD",1759583555723,0.01,4504.9,4504.8,1.27513255]
["bitfinex","ETHUSD",1759583556100,0.01,4504.9,4504.8,2.6202]
["bitfinex","ETHUSD",1759583557165,0.01,4504.9,4504.8,3.0486]
["bitfinex","ETHUSD",1759583557473,0.01,4504.9,4504.8,3.07079854]
["bitfinex","ETHUSD",1759583558129,0.01,4504.9,4504.8,2.6202]
["bitfinex","ETHUSD",1759583560559,0.01,4504.9,4504.8,2.64239854]
["bitfinex","ETHUSD",1759583560784,0.01,4504.9,4504.8,0.1112]
["bitfinex","ETHUSD",1759583561172,0.01,4504.9,4504.8,2.6202]
["bitfinex","ETHUSD",1759583561369,0.01,4504.9,4504.8,3.14705504]
["bitfinex","ETHUSD",1759583564772,0.012,4504.9,4504.8,3.14705504]
["bitfinex","ETHUSD",1759583567085,0.012,4504.9,4504.8,3.16925358]
["bitfinex","ETHUSD",1759583567286,0.012,4504.9,4504.8,3.73704335]
["bitfinex","ETHUSD",1759583569181,0.012,4504.9,4504.8,3.14705504]
["bitfinex","ETHUSD",1759583569896,0.012,4504.9,4504.8,0.1112]
["bitfinex","ETHUSD",1759583570097,0.4801,4504.9,4504.8,2.508]
["bitfinex","ETHUSD",1759583571172,0.4801,4504.9,4504.8,3.09863415]
["bitfinex","ETHUSD",1759583571370,2.6999051,4504.9,4504.8,0.59063415]
["bitfinex","ETHUSD",1759583571684,2.8277644,4504.9,4504.8,2.508]
["bitfinex","ETHUSD",1759583571996,2.8277644,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759583571997,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759583572176,2.23656295,4504.7,4504.6,2.509]
["bitfinex","ETHUSD",1759583572376,2.68846295,4504.7,4504.6,2.509]
["bitfinex","ETHUSD",1759583573504,2.68846295,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759583573676,3.24210476,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759583574423,7.47082086,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759583574629,7.45416156,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759583575370,3.22544546,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759583575501,3.24210476,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759583579219,3.87570476,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759583580024,8.78470476,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759583580224,8.76804546,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759583584594,12.95804546,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759583587569,13.04692279,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759583596656,13.04692279,4504.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759583596657,0.6336,4504.4,4503.6,1e-08]
["bitfinex","ETHUSD",1759583596895,4.62039656,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759583598419,7.12939656,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759583599007,8.21489656,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759583599165,8.66369656,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759583599365,9.16864665,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759583600106,0.6336,4503.6,4501.8,0.001]
["bitfinex","ETHUSD",1759583600412,2.22113633,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759583600599,2.23779563,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759583601976,6.9123981,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759583602215,9.4047388,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759583605140,9.8480388,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759583606816,9.9592388,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759583607341,3.2215227,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759583607549,2.34899563,4502.2,4502.1,0.44230001]
["bitfinex","ETHUSD",1759583614846,2.34899563,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759583618576,2.33233633,4502.2,4502.1,0.45640001]
["bitfinex","ETHUSD",1759583620388,0.1132,4502.2,4502.1,0.45640001]
["bitfinex","ETHUSD",1759583621544,2.33433633,4502.2,4502.1,0.45640001]
["bitfinex","ETHUSD",1759583629884,2.33433633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759583633179,2.33433633,4502.2,4502.1,2.51000001]
["bitfinex","ETHUSD",1759583639620,0.1132,4502.2,4502.1,2.51000001]
["bitfinex","ETHUSD",1759583639818,0.002,4502.2,4502.1,4.70456001]
["bitfinex","ETHUSD",1759583641795,0.002,4502.2,4502.1,5.49168645]
["bitfinex","ETHUSD",1759583642293,0.002,4502.2,4502.1,4.70456001]
["bitfinex","ETHUSD",1759583642495,0.002,4502.2,4502.1,5.49168645]
["bitfinex","ETHUSD",1759583642810,0.002,4502.2,4502.1,3.74572645]
["bitfinex","ETHUSD",1759583643016,0.002,4502.2,4502.1,18.24572645]
["bitfinex","ETHUSD",1759583644526,0.002,4502.2,4502.1,17.45860001]
["bitfinex","ETHUSD",1759583648620,0.002,4502.2,4502.1,17.01000001]
["bitfinex","ETHUSD",1759583648937,0.002,4502.2,4502.1,17.60313893]
["bitfinex","ETHUSD",1759583649142,0.002,4502.2,4502.1,19.44226547]
["bitfinex","ETHUSD",1759583649744,0.002,4502.2,4502.1,19.55346547]
["bitfinex","ETHUSD",1759583651212,2.22313633,4502.2,4502.1,15.09313893]
["bitfinex","ETHUSD",1759583651539,2.69693633,4502.2,4502.1,17.00900001]
["bitfinex","ETHUSD",1759583652312,2.69693633,4502.2,4502.1,2.50900001]
["bitfinex","ETHUSD",1759583654542,2.69693633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759583656368,2.22313633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759583658040,2.69693633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759583660012,3.19040279,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759583660429,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759583660630,2.23828908,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759583660812,2.69448908,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759583661213,3.18609397,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759583661435,2.67744126,4502.0,4501.1,1e-08]
["bitfinex","ETHUSD",1759583661635,0.002,4502.2,4501.1,0.43250001]
["bitfinex","ETHUSD",1759583661960,0.0166593,4501.9,4501.1,0.4547168]
["bitfinex","ETHUSD",1759583662173,2.22154181,4501.4,4501.1,0.4547168]
["bitfinex","ETHUSD",1759583662378,2.22154181,4501.4,4501.2,14.5]
["bitfinex","ETHUSD",1759583662581,0.1112,4501.5,4501.2,14.5]
["bitfinex","ETHUSD",1759583662582,0.1112,4501.5,4501.3,0.4547158]
["bitfinex","ETHUSD",1759583662775,0.1112,4501.7,4501.4,2.509]
["bitfinex","ETHUSD",1759583662934,0.1112,4501.7,4501.4,2.53121531]
["bitfinex","ETHUSD",1759583662935,2.22143357,4501.6,4501.4,2.53121531]
["bitfinex","ETHUSD",1759583663141,2.3325933,4501.7,4501.4,2.96371531]
["bitfinex","ETHUSD",1759583663776,2.22143273,4501.6,4501.4,2.96371531]
["bitfinex","ETHUSD",1759583664285,2.22148172,4501.5,4501.4,2.53121531]
["bitfinex","ETHUSD",1759583664447,2.22143907,4501.6,4501.4,2.509]
["bitfinex","ETHUSD",1759583664648,2.22148172,4501.5,4501.4,2.509]
["bitfinex","ETHUSD",1759583665765,0.1112,4501.7,4501.4,2.509]
["bitfinex","ETHUSD",1759583665972,2.22144478,4501.6,4501.4,2.509]
["bitfinex","ETHUSD",1759583666167,0.1112,4501.7,4501.4,2.509]
["bitfinex","ETHUSD",1759583666383,2.33258822,4501.7,4501.4,2.509]
["bitfinex","ETHUSD",1759583666624,2.22146964,4501.6,4501.4,2.509]
["bitfinex","ETHUSD",1759583666826,2.22148172,4501.5,4501.4,2.509]
["bitfinex","ETHUSD",1759583667113,0.1112,4501.7,4501.4,2.509]
["bitfinex","ETHUSD",1759583667314,2.33259369,4501.7,4501.4,2.509]
["bitfinex","ETHUSD",1759583667501,2.22148172,4501.5,4501.4,2.509]
["bitfinex","ETHUSD",1759583667705,0.1112,4501.7,4501.4,2.509]
["bitfinex","ETHUSD",1759583667888,2.22148172,4501.5,4501.4,2.509]
["bitfinex","ETHUSD",1759583669674,3.19148442,4501.5,4501.4,2.509]
["bitfinex","ETHUSD",1759583669984,3.19148442,4501.5,4501.1,1e-08]
["bitfinex","ETHUSD",1759583669985,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759583670300,2.33282978,4501.2,4501.1,2.50900001]
["bitfinex","ETHUSD",1759583670499,2.79912978,4501.2,4501.1,2.50900001]
["bitfinex","ETHUSD",1759583670670,3.57538327,4501.2,4501.1,2.50900001]
["bitfinex","ETHUSD",1759583670870,2.79912978,4501.2,4501.1,2.50900001]
["bitfinex","ETHUSD",1759583671117,2.33282978,4501.2,4501.1,2.50900001]
["bitfinex","ETHUSD",1759583671970,2.33282978,4501.2,4501.1,2.51000001]
["bitfinex","ETHUSD",1759583678234,2.79912978,4501.2,4501.1,2.51000001]
["bitfinex","ETHUSD",1759583682307,2.79912978,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759583682495,3.3534351,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759583684724,3.2422351,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759583685105,5.7512351,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759583685910,3.2422351,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759583686116,3.2588944,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759583686302,5.7678944,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759583686502,5.7512351,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759583688297,3.2422351,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759583688593,3.2588944,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759583689736,3.2608944,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759583691213,5.7698944,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759583691415,5.7532351,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759583694673,5.8644351,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759583695056,5.8644351,4501.2,4500.6,1e-08]
["bitfinex","ETHUSD",1759583695057,4.23934425,4500.8,4500.6,1e-08]
["bitfinex","ETHUSD",1759583695280,2.23853589,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759583700201,5.07373589,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759583700365,5.05707659,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759583700701,7.56707659,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759583700900,8.17012856,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759583701604,7.73492856,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759583703996,5.22492856,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759583706626,7.01492856,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759583707644,0.1112,4500.7,4500.6,0.46970001]
["bitfinex","ETHUSD",1759583708289,0.1112,4500.7,4500.6,0.9086198]
["bitfinex","ETHUSD",1759583708491,0.1112,4501.1,4500.6,0.93083905]
["bitfinex","ETHUSD",1759583708692,0.1112,4501.1,4500.7,0.4697]
["bitfinex","ETHUSD",1759583708916,2.33288536,4501.1,4500.8,0.02221827]
["bitfinex","ETHUSD",1759583709119,2.33288536,4501.1,4500.9,0.4697]
["bitfinex","ETHUSD",1759583709630,0.1112,4501.1,4501.0,0.02221728]
["bitfinex","ETHUSD",1759583709830,0.002,4501.2,4501.0,0.49191728]
["bitfinex","ETHUSD",1759583710190,0.002,4501.2,4501.1,0.4697]
["bitfinex","ETHUSD",1759583710896,0.002,4501.2,4501.1,0.60872437]
["bitfinex","ETHUSD",1759583711433,0.002,4501.2,4501.1,0.4697]
["bitfinex","ETHUSD",1759583713740,0.002,4501.2,4501.1,14.9697]
["bitfinex","ETHUSD",1759583714438,0.002,4501.2,4501.1,15.0809]
["bitfinex","ETHUSD",1759583716041,0.002,4501.2,4501.1,17.5899]
["bitfinex","ETHUSD",1759583716957,0.002,4501.2,4501.1,19.9899]
["bitfinex","ETHUSD",1759583717155,0.002,4501.2,4501.1,22.211072]
["bitfinex","ETHUSD",1759583718648,0.002,4501.2,4501.1,25.06635114]
["bitfinex","ETHUSD",1759583718984,0.002,4501.2,4501.1,34.70436941]
["bitfinex","ETHUSD",1759583719179,0.002,4501.2,4501.1,31.61048985]
["bitfinex","ETHUSD",1759583719364,0.002,4501.2,4501.1,32.11513679]
["bitfinex","ETHUSD",1759583719678,0.002,4501.2,4501.1,30.59012741]
["bitfinex","ETHUSD",1759583719831,0.002,4501.2,4501.1,20.61559428]
["bitfinex","ETHUSD",1759583720036,0.002,4501.2,4501.1,19.9899]
["bitfinex","ETHUSD",1759583720452,0.002,4501.2,4501.1,2.5112]
["bitfinex","ETHUSD",1759583720683,0.002,4501.2,4501.1,5.0202]
["bitfinex","ETHUSD",1759583720887,0.002,4501.2,4501.1,5.4758]
["bitfinex","ETHUSD",1759583722770,0.002,4501.2,4501.1,5.3646]
["bitfinex","ETHUSD",1759583722995,0.002,4501.2,4501.1,7.46226]
["bitfinex","ETHUSD",1759583723807,0.002,4501.2,4501.1,10.31753914]
["bitfinex","ETHUSD",1759583724011,0.002,4501.2,4501.1,10.59746142]
["bitfinex","ETHUSD",1759583724515,0.002,4501.2,4501.1,31.08625287]
["bitfinex","ETHUSD",1759583724814,0.002,4501.2,4501.1,30.58200941]
["bitfinex","ETHUSD",1759583725443,0.002,4501.2,4501.1,44.47990779]
["bitfinex","ETHUSD",1759583726273,0.002,4501.2,4501.1,43.29933441]
["bitfinex","ETHUSD",1759583726473,0.002,4501.2,4501.1,45.10741741]
["bitfinex","ETHUSD",1759583727373,0.002,4501.2,4501.1,44.55496341]
["bitfinex","ETHUSD",1759583727586,0.002,4501.2,4501.1,44.62191679]
["bitfinex","ETHUSD",1759583727801,0.002,4501.2,4501.1,43.91933279]
["bitfinex","ETHUSD",1759583727998,0.002,4501.2,4501.1,42.96105379]
["bitfinex","ETHUSD",1759583728380,0.002,4501.2,4501.1,44.77145979]
["bitfinex","ETHUSD",1759583728580,0.002,4501.2,4501.1,42.78280079]
["bitfinex","ETHUSD",1759583728883,0.002,4501.2,4501.1,37.50908479]
["bitfinex","ETHUSD",1759583729538,0.002,4501.2,4501.1,41.90341451]
["bitfinex","ETHUSD",1759583729846,0.002,4501.2,4501.1,39.45336351]
["bitfinex","ETHUSD",1759583730046,0.002,4501.2,4501.1,30.31484851]
["bitfinex","ETHUSD",1759583730251,0.002,4501.2,4501.1,23.03351252]
["bitfinex","ETHUSD",1759583730492,0.002,4501.2,4501.1,27.83339052]
["bitfinex","ETHUSD",1759583730748,0.002,4501.2,4501.1,28.04495552]
["bitfinex","ETHUSD",1759583731557,0.002,4501.2,4501.1,31.94675852]
["bitfinex","ETHUSD",1759583731940,0.002,4501.2,4501.1,29.18756452]
["bitfinex","ETHUSD",1759583732125,0.002,4501.2,4501.1,27.88669552]
["bitfinex","ETHUSD",1759583732465,0.002,4501.2,4501.1,28.23826014]
["bitfinex","ETHUSD",1759583732747,0.002,4501.2,4501.1,28.51818242]
["bitfinex","ETHUSD",1759583733125,0.002,4501.2,4501.1,27.29982442]
["bitfinex","ETHUSD",1759583733315,0.002,4501.2,4501.1,27.39054642]
["bitfinex","ETHUSD",1759583733518,0.002,4501.2,4501.1,30.0988778]
["bitfinex","ETHUSD",1759583734543,0.002,4501.2,4501.1,32.87586942]
["bitfinex","ETHUSD",1759583734921,0.002,4501.2,4501.1,32.45591642]
["bitfinex","ETHUSD",1759583735121,0.002,4501.2,4501.1,31.64619442]
["bitfinex","ETHUSD",1759583735447,0.002,4501.2,4501.1,29.00059614]
["bitfinex","ETHUSD",1759583735652,0.002,4501.2,4501.1,28.71077414]
["bitfinex","ETHUSD",1759583736410,0.002,4501.2,4501.1,28.99069642]
["bitfinex","ETHUSD",1759583736656,0.002,4501.2,4501.1,33.39191141]
["bitfinex","ETHUSD",1759583737462,1e-08,4501.7,4501.2,5.25522978]
["bitfinex","ETHUSD",1759583737637,1e-08,4501.7,4501.6,5.25503237]
["bitfinex","ETHUSD",1759583737848,1e-08,4501.7,4501.6,21.58220937]
["bitfinex","ETHUSD",1759583738053,1e-08,4501.7,4501.6,36.53015965]
["bitfinex","ETHUSD",1759583738797,1e-08,4501.7,4501.6,39.12045965]
["bitfinex","ETHUSD",1759583739730,1e-08,4501.7,4501.6,46.27269993]
["bitfinex","ETHUSD",1759583739930,1e-08,4501.7,4501.6,48.55031891]
["bitfinex","ETHUSD",1759583740231,1e-08,4501.7,4501.6,48.8331979]
["bitfinex","ETHUSD",1759583740651,1e-08,4501.7,4501.6,57.2411999]
["bitfinex","ETHUSD",1759583741156,0.002,4502.0,4501.9,5.25488434]
["bitfinex","ETHUSD",1759583741352,0.002,4502.0,4501.9,34.73596462]
["bitfinex","ETHUSD",1759583741669,0.002,4502.0,4501.9,34.61185762]
["bitfinex","ETHUSD",1759583742654,0.002,4502.0,4501.9,36.01004862]
["bitfinex","ETHUSD",1759583743664,0.002,4502.0,4501.9,9.20152762]
["bitfinex","ETHUSD",1759583744074,0.002,4502.0,4501.9,36.87609962]
["bitfinex","ETHUSD",1759583744311,0.002,4502.0,4501.9,37.07592962]
["bitfinex","ETHUSD",1759583744506,0.002,4502.0,4501.9,30.06583862]
["bitfinex","ETHUSD",1759583744708,0.002,4502.0,4501.9,23.70152762]
["bitfinex","ETHUSD",1759583744864,0.002,4502.0,4501.9,44.60830962]
["bitfinex","ETHUSD",1759583745913,0.002,4502.0,4501.9,51.67874262]
["bitfinex","ETHUSD",1759583746074,0.002,4502.0,4501.9,47.33682562]
["bitfinex","ETHUSD",1759583746470,0.002,4502.0,4501.9,48.91431878]
["bitfinex","ETHUSD",1759583747010,0.002,4502.2,4502.1,2.85478566]
["bitfinex","ETHUSD",1759583747292,0.002,4502.2,4502.1,39.64082684]
["bitfinex","ETHUSD",1759583747455,0.002,4502.2,4502.1,40.06331499]
["bitfinex","ETHUSD",1759583747658,0.002,4502.7,4502.6,2.85453901]
["bitfinex","ETHUSD",1759583747864,0.002,4502.7,4502.6,38.06367068]
["bitfinex","ETHUSD",1759583748109,0.002,4502.7,4502.6,40.87498027]
["bitfinex","ETHUSD",1759583748319,0.002,4502.7,4502.6,37.92328027]
["bitfinex","ETHUSD",1759583748476,0.002,4502.7,4502.6,32.85412627]
["bitfinex","ETHUSD",1759583748810,0.002,4502.7,4502.6,45.72433899]
["bitfinex","ETHUSD",1759583749607,0.4519,4502.7,4502.6,38.44855799]
["bitfinex","ETHUSD",1759583749813,0.4519,4502.7,4502.6,40.92448999]
["bitfinex","ETHUSD",1759583750012,0.4519,4502.7,4502.6,38.41748999]
["bitfinex","ETHUSD",1759583750331,0.4519,4502.7,4502.6,40.92448999]
["bitfinex","ETHUSD",1759583750534,0.4519,4502.7,4502.6,40.37357399]
["bitfinex","ETHUSD",1759583750934,0.4519,4502.7,4502.6,40.37897399]
["bitfinex","ETHUSD",1759583751880,0.4519,4502.7,4502.6,40.37407399]
["bitfinex","ETHUSD",1759583752823,0.4519,4502.7,4502.6,37.95400598]
["bitfinex","ETHUSD",1759583753430,0.002,4502.7,4502.6,41.35777975]
["bitfinex","ETHUSD",1759583753788,0.467,4502.7,4502.6,41.81509199]
["bitfinex","ETHUSD",1759583753987,0.467,4502.7,4502.6,41.03709199]
["bitfinex","ETHUSD",1759583754399,0.467,4502.7,4502.6,42.21992675]
["bitfinex","ETHUSD",1759583754688,0.467,4502.7,4502.6,41.69690375]
["bitfinex","ETHUSD",1759583754889,0.467,4502.7,4502.6,42.74927775]
["bitfinex","ETHUSD",1759583755134,0.467,4502.7,4502.6,40.52833874]
["bitfinex","ETHUSD",1759583755301,0.467,4502.7,4502.6,20.1518]
["bitfinex","ETHUSD",1759583756324,0.467,4502.7,4502.6,22.37273901]
["bitfinex","ETHUSD",1759583756760,0.467,4502.7,4502.6,20.1518]
["bitfinex","ETHUSD",1759583756921,0.467,4502.7,4502.6,5.0182]
["bitfinex","ETHUSD",1759583757424,0.467,4502.7,4502.6,2.6182]
["bitfinex","ETHUSD",1759583757616,0.467,4502.7,4502.6,2.507]
["bitfinex","ETHUSD",1759583757838,2.22093901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759583758034,0.467,4502.7,4502.5,2.508]
["bitfinex","ETHUSD",1759583758224,0.465,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583759533,0.465,4502.6,4502.5,2.53020988]
["bitfinex","ETHUSD",1759583760368,0.465,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583760580,0.465,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759583760864,0.465,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583761624,2.68593901,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583761849,3.17781206,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583762047,0.95687305,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583762367,0.5762,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583762826,2.79713901,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583763248,0.5762,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583764830,2.81379831,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583765031,2.79713901,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583767454,3.30180411,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583768349,1.0808651,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583768679,2.79713901,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583769352,0.5762,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583770669,0.002,4502.7,4502.5,2.508]
["bitfinex","ETHUSD",1759583770871,0.002,4502.7,4502.6,0.02220939]
["bitfinex","ETHUSD",1759583772675,0.002,4502.7,4502.6,0.48250939]
["bitfinex","ETHUSD",1759583773011,0.002,4502.7,4502.6,1.11610939]
["bitfinex","ETHUSD",1759583773211,0.002,4502.7,4502.6,1.89612213]
["bitfinex","ETHUSD",1759583773511,0.002,4502.7,4502.6,1.60084033]
["bitfinex","ETHUSD",1759583773687,0.002,4502.7,4502.6,1.57863094]
["bitfinex","ETHUSD",1759583773854,0.002,4502.7,4502.6,0.7448]
["bitfinex","ETHUSD",1759583774270,0.002,4502.7,4502.6,15.2448]
["bitfinex","ETHUSD",1759583778699,0.467,4502.7,4502.6,14.6112]
["bitfinex","ETHUSD",1759583779011,2.22093901,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583779212,2.68593901,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583780886,2.79713901,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583781217,2.79713901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759583781385,3.30180353,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583782326,0.5762,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583782635,2.79713901,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583784634,2.68593901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759583784933,3.3526479,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759583785083,3.91286327,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759583785283,3.91286327,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583785284,3.24615438,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583785483,3.91279956,4502.6,4502.5,2.508]
["bitfinex","ETHUSD",1759583788401,3.91279956,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759583790123,6.41979956,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759583791540,6.42179956,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759583793638,11.50025599,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759583794047,14.53385599,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759583794726,14.64505599,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759583796329,12.13805599,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759583796528,14.64505599,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759583799356,2.22143237,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1759583799651,4.74509167,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1759583799949,5.20313237,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1759583800150,5.67163237,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1759583808225,9.9112294,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1759583808563,10.47144477,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1759583809272,10.58264477,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1759583812490,2.22197533,4500.5,4499.6,0.001]
["bitfinex","ETHUSD",1759583812628,0.0166593,4500.4,4499.6,0.001]
["bitfinex","ETHUSD",1759583812948,2.349884,4500.4,4499.6,0.001]
["bitfinex","ETHUSD",1759583813147,2.43881745,4500.4,4499.6,0.001]
["bitfinex","ETHUSD",1759583814471,2.43881745,4500.4,4500.3,0.4437]
["bitfinex","ETHUSD",1759583818198,2.42215815,4500.4,4500.3,0.4437]
["bitfinex","ETHUSD",1759583819599,0.20013345,4500.4,4500.3,0.4437]
["bitfinex","ETHUSD",1759583820161,2.42215815,4500.4,4500.3,0.4437]
["bitfinex","ETHUSD",1759583822099,0.0166593,4500.5,4500.4,22.57784185]
["bitfinex","ETHUSD",1759583822261,2.22194602,4500.6,4500.4,22.57784185]
["bitfinex","ETHUSD",1759583822462,2.66564602,4500.6,4500.5,0.4427]
["bitfinex","ETHUSD",1759583822970,2.77684602,4500.6,4500.5,0.4427]
["bitfinex","ETHUSD",1759583824618,2.77684602,4500.6,4500.4,22.57784185]
["bitfinex","ETHUSD",1759583824619,2.22197533,4500.5,4500.4,22.57784185]
["bitfinex","ETHUSD",1759583824756,2.22197533,4500.5,4500.4,23.02054185]
["bitfinex","ETHUSD",1759583825952,0.5715593,4500.6,4500.4,23.02054185]
["bitfinex","ETHUSD",1759583826156,0.5715593,4500.6,4500.5,0.4427]
["bitfinex","ETHUSD",1759583826157,0.1112,4500.6,4500.5,0.4427]
["bitfinex","ETHUSD",1759583826396,0.002,4501.6,4500.5,0.46491975]
["bitfinex","ETHUSD",1759583826397,2.22182599,4500.9,4500.5,0.46491975]
["bitfinex","ETHUSD",1759583826715,2.33304115,4500.8,4500.5,0.46491975]
["bitfinex","ETHUSD",1759583826860,2.33304115,4500.8,4500.6,2.27761898]
["bitfinex","ETHUSD",1759583827175,0.1112,4500.8,4500.7,0.4427]
["bitfinex","ETHUSD",1759583827364,2.33302723,4500.8,4500.7,0.4427]
["bitfinex","ETHUSD",1759583828477,2.22187659,4500.7,4500.4,23.88792666]
["bitfinex","ETHUSD",1759583828691,2.22197533,4500.5,4500.4,22.57784185]
["bitfinex","ETHUSD",1759583828855,2.33317533,4500.5,4500.4,25.08584185]
["bitfinex","ETHUSD",1759583829396,2.33317533,4500.5,4500.4,25.52854185]
["bitfinex","ETHUSD",1759583832600,0.1112,4500.5,4500.4,27.80616083]
["bitfinex","ETHUSD",1759583833679,2.33317533,4500.5,4500.4,27.80616083]
["bitfinex","ETHUSD",1759583834177,2.33317533,4500.5,4500.4,27.36346083]
["bitfinex","ETHUSD",1759583834399,2.33317533,4500.5,4500.4,25.08584185]
["bitfinex","ETHUSD",1759583835608,2.33317533,4500.5,4500.4,25.52854185]
["bitfinex","ETHUSD",1759583836113,2.33317533,4500.5,4500.4,25.08584185]
["bitfinex","ETHUSD",1759583837109,2.33317533,4500.5,4500.4,25.08484185]
["bitfinex","ETHUSD",1759583837468,2.33317533,4500.5,4500.4,22.57784185]
["bitfinex","ETHUSD",1759583837673,2.78077533,4500.5,4500.4,22.57784185]
["bitfinex","ETHUSD",1759583838418,0.002,4502.1,4500.4,25.08484185]
["bitfinex","ETHUSD",1759583838616,0.002,4502.1,4501.5,0.6336]
["bitfinex","ETHUSD",1759583838828,0.002,4502.6,4501.9,0.6336]
["bitfinex","ETHUSD",1759583838976,0.002,4502.6,4502.3,1.18768027]
["bitfinex","ETHUSD",1759583839175,0.002,4502.6,4502.4,2.52921037]
["bitfinex","ETHUSD",1759583839376,0.002,4502.6,4502.4,2.97191037]
["bitfinex","ETHUSD",1759583839688,0.002,4502.6,4502.5,0.4427]
["bitfinex","ETHUSD",1759583840310,0.002,4502.6,4502.5,0.88225889]
["bitfinex","ETHUSD",1759583843390,2.22098833,4502.5,4502.0,0.4333]
["bitfinex","ETHUSD",1759583843726,0.002,4502.6,4502.0,0.4333]
["bitfinex","ETHUSD",1759583843900,2.22103783,4502.4,4502.1,2.507]
["bitfinex","ETHUSD",1759583844087,2.22099408,4502.5,4502.1,2.507]
["bitfinex","ETHUSD",1759583844283,0.002,4502.6,4502.1,2.507]
["bitfinex","ETHUSD",1759583844526,2.22098833,4502.5,4502.2,2.507]
["bitfinex","ETHUSD",1759583844711,2.22104893,4502.4,4502.2,2.507]
["bitfinex","ETHUSD",1759583845487,2.22108699,4502.3,4502.2,2.507]
["bitfinex","ETHUSD",1759583845691,2.2210447,4502.4,4502.2,2.507]
["bitfinex","ETHUSD",1759583846010,2.22108699,4502.3,4502.2,2.507]
["bitfinex","ETHUSD",1759583846201,2.22099477,4502.5,4502.2,2.507]
["bitfinex","ETHUSD",1759583846392,0.002,4502.6,4502.2,2.507]
["bitfinex","ETHUSD",1759583846393,2.22294144,4502.6,4502.2,2.507]
["bitfinex","ETHUSD",1759583846622,2.22108699,4502.3,4502.2,2.507]
["bitfinex","ETHUSD",1759583848626,2.22098915,4502.5,4502.2,2.507]
["bitfinex","ETHUSD",1759583848921,0.1132,4502.6,4502.2,2.507]
["bitfinex","ETHUSD",1759583849131,2.221235,4502.0,4500.7,1.18768027]
["bitfinex","ETHUSD",1759583849332,2.22192596,4500.6,4500.3,0.001]
["bitfinex","ETHUSD",1759583849673,5.11430281,4500.5,4500.3,0.001]
["bitfinex","ETHUSD",1759583849798,3.98353951,4500.5,4500.3,0.001]
["bitfinex","ETHUSD",1759583850001,3.06045758,4500.5,4500.3,0.001]
["bitfinex","ETHUSD",1759583850204,2.22244225,4499.6,4498.6,1.831]
["bitfinex","ETHUSD",1759583850411,2.22251855,4499.4,4498.6,1.831]
["bitfinex","ETHUSD",1759583850939,2.22271615,4499.0,4498.6,1.831]
["bitfinex","ETHUSD",1759583851435,2.68821615,4499.0,4498.6,1.831]
["bitfinex","ETHUSD",1759583851630,3.35544402,4499.0,4498.6,1.831]
["bitfinex","ETHUSD",1759583851841,3.91325241,4499.0,4498.6,1.831]
["bitfinex","ETHUSD",1759583854717,3.44775241,4499.0,4498.6,1.831]
["bitfinex","ETHUSD",1759583855344,2.88994402,4499.0,4498.6,1.831]
["bitfinex","ETHUSD",1759583857203,2.22271615,4499.0,4498.6,2.2864]
["bitfinex","ETHUSD",1759583858474,2.22271615,4499.0,4498.7,0.02222864]
["bitfinex","ETHUSD",1759583858782,0.4655,4500.0,4498.9,0.4564]
["bitfinex","ETHUSD",1759583858982,2.22269259,4499.1,4498.9,0.4564]
["bitfinex","ETHUSD",1759583859165,2.22271615,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759583859768,2.22271615,4499.0,4498.9,0.4564]
["bitfinex","ETHUSD",1759583860989,0.1112,4499.1,4498.9,0.4564]
["bitfinex","ETHUSD",1759583861194,2.22271615,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759583861751,2.22271615,4499.0,4498.9,0.4564]
["bitfinex","ETHUSD",1759583861957,2.3338725,4499.1,4498.9,0.4564]
["bitfinex","ETHUSD",1759583862295,2.3338725,4499.1,4499.0,0.4554]
["bitfinex","ETHUSD",1759583866793,2.3338725,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1759583866794,2.22271615,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759583868615,2.22271615,4499.0,4498.9,2.509]
["bitfinex","ETHUSD",1759583869998,0.01,4500.9,4499.0,10.855767]
["bitfinex","ETHUSD",1759583870200,0.01,4500.9,4499.8,0.6336]
["bitfinex","ETHUSD",1759583870400,0.01,4500.9,4500.3,0.6336]
["bitfinex","ETHUSD",1759583870600,0.01,4500.9,4500.4,2.42222024]
["bitfinex","ETHUSD",1759583870811,0.01,4500.9,4500.6,0.6336]
["bitfinex","ETHUSD",1759583870991,0.01,4500.9,4500.8,3.0336]
["bitfinex","ETHUSD",1759583871407,0.01,4500.9,4500.8,3.5013]
["bitfinex","ETHUSD",1759583873533,0.01,4500.9,4500.7,14.5]
["bitfinex","ETHUSD",1759583873847,0.01,4500.9,4500.5,0.46442883]
["bitfinex","ETHUSD",1759583873848,0.01,4500.9,4500.8,2.508]
["bitfinex","ETHUSD",1759583876738,0.01,4500.9,4499.9,2.22226597]
["bitfinex","ETHUSD",1759583876739,0.2331648,4500.9,4498.9,0.252]
["bitfinex","ETHUSD",1759583876895,2.22182723,4500.8,4498.9,0.221]
["bitfinex","ETHUSD",1759583877094,0.4642,4500.7,4498.9,0.221]
["bitfinex","ETHUSD",1759583877406,2.22197533,4500.5,4498.9,0.221]
["bitfinex","ETHUSD",1759583877597,0.4642,4500.4,4498.9,0.221]
["bitfinex","ETHUSD",1759583877933,2.22271615,4499.0,4498.9,0.221]
["bitfinex","ETHUSD",1759583879905,2.22212346,4500.2,4498.9,0.221]
["bitfinex","ETHUSD",1759583879906,0.4642,4499.8,4498.9,0.221]
["bitfinex","ETHUSD",1759583880096,0.1112,4499.0,4498.9,0.221]
["bitfinex","ETHUSD",1759583880947,2.33391615,4499.0,4498.9,0.221]
["bitfinex","ETHUSD",1759583882962,2.79811615,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759583883327,0.4642,4499.9,4498.9,0.001]
["bitfinex","ETHUSD",1759583883559,2.22271615,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759583883860,0.28642,4499.9,4498.9,0.001]
["bitfinex","ETHUSD",1759583884044,2.22266684,4499.1,4498.9,0.4687]
["bitfinex","ETHUSD",1759583884455,0.4642,4499.8,4498.9,0.001]
["bitfinex","ETHUSD",1759583884820,2.22271615,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759583886451,2.22256595,4499.4,4498.9,0.001]
["bitfinex","ETHUSD",1759583886656,2.22271615,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759583887754,2.22271615,4499.0,4498.9,2.508]
["bitfinex","ETHUSD",1759583890753,0.75062,4499.9,4498.9,2.508]
["bitfinex","ETHUSD",1759583890958,2.22271615,4499.0,4498.9,2.508]
["bitfinex","ETHUSD",1759583891982,0.4642,4499.5,4498.9,2.508]
["bitfinex","ETHUSD",1759583892143,2.22271615,4499.0,4498.9,2.508]
["bitfinex","ETHUSD",1759583894182,0.1112,4499.1,4498.9,2.9757]
["bitfinex","ETHUSD",1759583894391,2.22271615,4499.0,4498.9,2.9757]
["bitfinex","ETHUSD",1759583894768,2.22271615,4499.0,4498.9,2.508]
["bitfinex","ETHUSD",1759583895156,2.33387863,4499.1,4498.9,2.508]
["bitfinex","ETHUSD",1759583895357,0.1112,4499.1,4498.9,2.508]
["bitfinex","ETHUSD",1759583896180,0.002,4499.1,4499.0,0.48992716]
["bitfinex","ETHUSD",1759583896569,0.002,4499.1,4499.0,1.1013]
["bitfinex","ETHUSD",1759583896772,0.002,4499.1,4499.0,1.12352716]
["bitfinex","ETHUSD",1759583897395,0.002,4499.1,4499.0,1.1013]
["bitfinex","ETHUSD",1759583898100,0.002,4499.1,4498.9,2.759]
["bitfinex","ETHUSD",1759583898450,0.002,4499.1,4498.9,2.508]
["bitfinex","ETHUSD",1759583898656,0.002,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1759583899002,0.002,4499.1,4499.0,2.507]
["bitfinex","ETHUSD",1759583903100,0.002,4499.1,4499.0,2.9518]
["bitfinex","ETHUSD",1759583905378,0.002,4499.1,4499.0,2.97402716]
["bitfinex","ETHUSD",1759583905585,0.002,4499.1,4499.0,3.27162988]
["bitfinex","ETHUSD",1759583906178,0.002,4499.1,4499.0,3.38282988]
["bitfinex","ETHUSD",1759583906817,0.002,4499.1,4499.0,8.63914603]
["bitfinex","ETHUSD",1759583907020,0.002,4499.1,4499.0,8.61691887]
["bitfinex","ETHUSD",1759583907233,0.002,4499.1,4499.0,23.11691887]
["bitfinex","ETHUSD",1759583910195,0.002,4499.1,4499.0,8.61691887]
["bitfinex","ETHUSD",1759583910608,0.002,4499.1,4499.0,23.11691887]
["bitfinex","ETHUSD",1759583912494,0.002,4499.1,4499.0,37.75426487]
["bitfinex","ETHUSD",1759583913337,0.002,4499.1,4499.0,36.41796087]
["bitfinex","ETHUSD",1759583913515,0.002,4499.1,4499.0,27.22601887]
["bitfinex","ETHUSD",1759583913686,0.002,4499.1,4499.0,27.22701887]
["bitfinex","ETHUSD",1759583915513,0.002,4499.1,4499.0,51.06951487]
["bitfinex","ETHUSD",1759583915702,0.002,4499.1,4499.0,48.02492787]
["bitfinex","ETHUSD",1759583916020,0.002,4499.1,4499.0,47.72446087]
["bitfinex","ETHUSD",1759583916519,0.002,4499.1,4499.0,53.11791887]
["bitfinex","ETHUSD",1759583919098,0.002,4499.1,4499.0,52.88796987]
["bitfinex","ETHUSD",1759583919299,0.002,4499.1,4499.0,33.61924887]
["bitfinex","ETHUSD",1759583919633,0.002,4499.1,4499.0,23.11791887]
["bitfinex","ETHUSD",1759583919805,0.002,4499.1,4499.0,34.08328887]
["bitfinex","ETHUSD",1759583920609,0.002,4499.1,4499.0,44.73436687]
["bitfinex","ETHUSD",1759583920808,0.002,4499.1,4499.0,44.39466087]
["bitfinex","ETHUSD",1759583921126,0.002,4499.1,4499.0,28.16962487]
["bitfinex","ETHUSD",1759583921435,0.002,4499.1,4499.0,23.78666587]
["bitfinex","ETHUSD",1759583921635,0.002,4499.1,4499.0,22.84388872]
["bitfinex","ETHUSD",1759583921925,0.002,4499.1,4499.0,25.70020487]
["bitfinex","ETHUSD",1759583928209,0.002,4499.1,4499.0,23.47748872]
["bitfinex","ETHUSD",1759583928452,0.002,4499.1,4499.0,25.70020487]
["bitfinex","ETHUSD",1759583928948,0.002,4499.1,4499.0,23.19320487]
["bitfinex","ETHUSD",1759583929248,0.002,4499.1,4499.0,25.69920487]
["bitfinex","ETHUSD",1759583930239,0.4304,4499.1,4499.0,20.44940272]
["bitfinex","ETHUSD",1759583930404,0.4304,4499.1,4499.0,20.1518]
["bitfinex","ETHUSD",1759583930801,0.4304,4499.1,4499.0,14.6122]
["bitfinex","ETHUSD",1759583931024,0.4304,4499.1,4499.0,2.6182]
["bitfinex","ETHUSD",1759583931209,0.4304,4499.1,4499.0,5.0182]
["bitfinex","ETHUSD",1759583931840,0.4304,4499.1,4499.0,2.5122]
["bitfinex","ETHUSD",1759583932136,0.69569825,4499.1,4499.0,5.0182]
["bitfinex","ETHUSD",1759583932538,0.4304,4499.1,4499.0,5.0182]
["bitfinex","ETHUSD",1759583932742,0.4304,4499.1,4499.0,2.5122]
["bitfinex","ETHUSD",1759583933038,0.4304,4499.1,4499.0,5.0182]
["bitfinex","ETHUSD",1759583934140,0.4304,4499.1,4499.0,2.6182]
["bitfinex","ETHUSD",1759583936543,0.4304,4499.1,4499.0,0.1122]
["bitfinex","ETHUSD",1759583936860,0.69569332,4499.1,4499.0,2.508]
["bitfinex","ETHUSD",1759583937064,0.4304,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759583937267,2.65306675,4499.1,4499.0,2.508]
["bitfinex","ETHUSD",1759583938264,0.4304,4499.1,4499.0,2.508]
["bitfinex","ETHUSD",1759583938454,2.65306675,4499.1,4499.0,2.508]
["bitfinex","ETHUSD",1759583938838,3.14062623,4499.1,4499.0,2.508]
["bitfinex","ETHUSD",1759583939043,2.65306675,4499.1,4499.0,2.508]
["bitfinex","ETHUSD",1759583939240,2.65306675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759583939439,2.76426675,4499.1,4499.0,2.508]
["bitfinex","ETHUSD",1759583941244,0.5416,4499.1,4499.0,2.508]
["bitfinex","ETHUSD",1759583941888,0.1132,4499.1,4499.0,2.508]
["bitfinex","ETHUSD",1759583942094,2.79746675,4499.1,4499.0,2.508]
["bitfinex","ETHUSD",1759583942233,3.2994731,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759583942648,3.2994731,4499.1,4499.0,2.508]
["bitfinex","ETHUSD",1759583943075,3.2994731,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759583944385,1.07680635,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759583944603,2.33586675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759583945101,0.002,4499.1,4499.0,2.508]
["bitfinex","ETHUSD",1759583946361,0.002,4499.1,4499.0,8.22454331]
["bitfinex","ETHUSD",1759583946602,0.002,4499.1,4499.0,8.20231615]
["bitfinex","ETHUSD",1759583946807,0.002,4499.1,4499.0,9.02274776]
["bitfinex","ETHUSD",1759583949015,0.002,4499.1,4499.0,13.37640469]
["bitfinex","ETHUSD",1759583949216,0.002,4499.1,4499.0,27.87640469]
["bitfinex","ETHUSD",1759583949420,0.002,4499.1,4499.0,26.82795576]
["bitfinex","ETHUSD",1759583949717,0.002,4499.1,4499.0,26.06374576]
["bitfinex","ETHUSD",1759583949871,0.002,4499.1,4499.0,23.52374776]
["bitfinex","ETHUSD",1759583950218,0.002,4499.1,4499.0,25.52913376]
["bitfinex","ETHUSD",1759583951231,0.002,4499.1,4499.0,48.62668101]
["bitfinex","ETHUSD",1759583951384,0.002,4499.1,4499.0,45.61271001]
["bitfinex","ETHUSD",1759583951706,0.002,4499.1,4499.0,42.53900501]
["bitfinex","ETHUSD",1759583951883,0.002,4499.1,4499.0,35.45850101]
["bitfinex","ETHUSD",1759583952079,0.002,4499.1,4499.0,29.05628501]
["bitfinex","ETHUSD",1759583952492,0.002,4499.1,4499.0,26.79185401]
["bitfinex","ETHUSD",1759583952811,0.002,4499.1,4499.0,26.33201901]
["bitfinex","ETHUSD",1759583953106,0.002,4499.1,4499.0,23.97695001]
["bitfinex","ETHUSD",1759583953405,0.002,4499.1,4499.0,25.96863976]
["bitfinex","ETHUSD",1759583954188,0.002,4499.1,4499.0,27.14522976]
["bitfinex","ETHUSD",1759583954584,0.002,4499.1,4499.0,23.52374776]
["bitfinex","ETHUSD",1759583954785,0.002,4499.1,4499.0,27.85938276]
["bitfinex","ETHUSD",1759583954997,0.002,4499.1,4499.0,27.25674476]
["bitfinex","ETHUSD",1759583955314,0.002,4499.1,4499.0,27.51878876]
["bitfinex","ETHUSD",1759583956208,0.002,4499.1,4499.0,23.52374776]
["bitfinex","ETHUSD",1759583956415,0.002,4499.1,4499.0,33.51526276]
["bitfinex","ETHUSD",1759583957317,0.002,4499.1,4499.0,33.57216276]
["bitfinex","ETHUSD",1759583958199,0.002,4499.1,4499.0,33.94080676]
["bitfinex","ETHUSD",1759583958918,0.002,4499.1,4499.0,26.89881476]
["bitfinex","ETHUSD",1759583959284,0.002,4499.1,4499.0,28.15525376]
["bitfinex","ETHUSD",1759583960313,0.002,4499.1,4499.0,29.42018276]
["bitfinex","ETHUSD",1759583961380,0.002,4499.1,4499.0,28.37773976]
["bitfinex","ETHUSD",1759583961679,0.002,4499.1,4499.0,29.94548376]
["bitfinex","ETHUSD",1759583961983,0.002,4499.1,4499.0,28.59165376]
["bitfinex","ETHUSD",1759583962186,0.002,4499.1,4499.0,27.74099576]
["bitfinex","ETHUSD",1759583962451,0.002,4499.1,4499.0,27.69542176]
["bitfinex","ETHUSD",1759583962574,0.002,4499.1,4499.0,26.93624676]
["bitfinex","ETHUSD",1759583962778,0.002,4499.1,4499.0,26.18738976]
["bitfinex","ETHUSD",1759583962979,0.002,4499.1,4499.0,23.64874776]
["bitfinex","ETHUSD",1759583963408,0.002,4499.1,4499.0,23.19594776]
["bitfinex","ETHUSD",1759583963604,0.002,4499.1,4499.0,25.42651876]
["bitfinex","ETHUSD",1759583963803,0.002,4499.1,4499.0,25.87931876]
["bitfinex","ETHUSD",1759583963988,0.002,4499.1,4499.0,30.02777176]
["bitfinex","ETHUSD",1759583964208,0.002,4499.1,4499.0,29.71967276]
["bitfinex","ETHUSD",1759583965094,0.002,4499.1,4499.0,29.01718476]
["bitfinex","ETHUSD",1759583965297,0.002,4499.1,4499.0,28.69376976]
["bitfinex","ETHUSD",1759583966087,0.002,4499.1,4499.0,27.74782765]
["bitfinex","ETHUSD",1759583967135,0.002,4499.1,4499.0,29.81427165]
["bitfinex","ETHUSD",1759583967336,0.002,4499.1,4499.0,29.04069765]
["bitfinex","ETHUSD",1759583968209,0.002,4499.1,4499.0,41.18792165]
["bitfinex","ETHUSD",1759583968408,0.002,4499.1,4499.0,31.43343865]
["bitfinex","ETHUSD",1759583968605,0.4496,4499.1,4499.0,23.28386065]
["bitfinex","ETHUSD",1759583969316,0.4496,4499.1,4499.0,23.28486065]
["bitfinex","ETHUSD",1759583969517,0.002,4499.1,4499.0,23.28486065]
["bitfinex","ETHUSD",1759583969910,0.002,4499.1,4499.0,28.51201065]
["bitfinex","ETHUSD",1759583970111,0.002,4499.1,4499.0,28.26489465]
["bitfinex","ETHUSD",1759583970938,0.002,4499.1,4499.0,28.79670365]
["bitfinex","ETHUSD",1759583971948,0.002,4499.1,4499.0,29.19454365]
["bitfinex","ETHUSD",1759583972103,0.002,4499.1,4499.0,28.93698365]
["bitfinex","ETHUSD",1759583972304,0.002,4499.1,4499.0,28.21473365]
["bitfinex","ETHUSD",1759583972503,0.002,4499.1,4499.0,27.70926065]
["bitfinex","ETHUSD",1759583972959,0.002,4499.1,4499.0,25.55644065]
["bitfinex","ETHUSD",1759583973246,0.002,4499.1,4499.0,23.17366065]
["bitfinex","ETHUSD",1759583973854,0.002,4499.1,4499.0,20.66666065]
["bitfinex","ETHUSD",1759583974220,0.435,4499.1,4499.0,23.17266065]
["bitfinex","ETHUSD",1759583974752,0.435,4499.1,4499.0,20.66666065]
["bitfinex","ETHUSD",1759583974936,0.435,4499.1,4499.0,23.17366065]
["bitfinex","ETHUSD",1759583975139,0.002,4499.1,4499.0,23.17366065]
["bitfinex","ETHUSD",1759583975732,0.002,4499.1,4499.0,20.66666065]
["bitfinex","ETHUSD",1759583975944,0.002,4499.1,4499.0,23.17366065]
["bitfinex","ETHUSD",1759583978558,0.002,4499.1,4499.0,32.03253965]
["bitfinex","ETHUSD",1759583978864,0.002,4499.1,4499.0,29.0003879]
["bitfinex","ETHUSD",1759583979555,0.002,4499.1,4499.0,32.1630549]
["bitfinex","ETHUSD",1759583979943,0.002,4499.1,4499.0,31.3593569]
["bitfinex","ETHUSD",1759583980260,0.002,4499.1,4499.0,31.2481569]
["bitfinex","ETHUSD",1759583980437,0.002,4499.1,4499.0,46.9394579]
["bitfinex","ETHUSD",1759583981369,0.002,4499.1,4499.0,48.2890349]
["bitfinex","ETHUSD",1759583982442,0.002,4499.1,4499.0,49.1179479]
["bitfinex","ETHUSD",1759583982840,0.002,4499.1,4499.0,48.1625889]
["bitfinex","ETHUSD",1759583983556,0.002,4499.1,4499.0,48.0545009]
["bitfinex","ETHUSD",1759583983752,0.002,4499.1,4499.0,47.81112265]
["bitfinex","ETHUSD",1759583984056,0.002,4499.1,4499.0,46.73729365]
["bitfinex","ETHUSD",1759583984458,0.002,4499.1,4499.0,47.22302065]
["bitfinex","ETHUSD",1759583984772,0.002,4499.1,4499.0,46.19801365]
["bitfinex","ETHUSD",1759583985564,0.002,4499.1,4499.0,47.23045965]
["bitfinex","ETHUSD",1759583986587,0.002,4499.1,4499.0,39.33788165]
["bitfinex","ETHUSD",1759583987485,0.002,4499.1,4499.0,47.04822365]
["bitfinex","ETHUSD",1759583988094,0.002,4499.1,4499.0,30.78193365]
["bitfinex","ETHUSD",1759583988494,0.002,4499.1,4499.0,23.17266065]
["bitfinex","ETHUSD",1759583988701,0.002,4499.1,4499.0,33.68981265]
["bitfinex","ETHUSD",1759583988888,0.002,4499.1,4499.0,30.60683065]
["bitfinex","ETHUSD",1759583989464,0.002,4499.1,4499.0,23.17266065]
["bitfinex","ETHUSD",1759583989659,0.002,4499.1,4499.0,32.37997865]
["bitfinex","ETHUSD",1759583990198,0.002,4499.1,4499.0,32.49117865]
["bitfinex","ETHUSD",1759583990686,0.002,4499.1,4499.0,34.24869065]
["bitfinex","ETHUSD",1759583991677,0.002,4499.1,4499.0,44.54480365]
["bitfinex","ETHUSD",1759583991997,0.002,4499.1,4499.0,42.03880365]
["bitfinex","ETHUSD",1759583992169,0.002,4499.1,4499.0,44.54480365]
["bitfinex","ETHUSD",1759583992587,0.002,4499.1,4499.0,44.92260865]
["bitfinex","ETHUSD",1759583993006,0.002,4499.1,4499.0,44.71651465]
["bitfinex","ETHUSD",1759583993206,0.002,4499.1,4499.0,33.28474765]
["bitfinex","ETHUSD",1759583993708,0.002,4499.1,4499.0,33.86310065]
["bitfinex","ETHUSD",1759583993910,0.002,4499.1,4499.0,33.50031065]
["bitfinex","ETHUSD",1759583994106,0.002,4499.1,4499.0,30.99431065]
["bitfinex","ETHUSD",1759583994314,0.002,4499.1,4499.0,33.50031065]
["bitfinex","ETHUSD",1759583994506,0.002,4499.1,4499.0,30.55721065]
["bitfinex","ETHUSD",1759583994709,0.002,4499.1,4499.0,33.56089265]
["bitfinex","ETHUSD",1759583994907,0.002,4499.1,4499.0,33.21613065]
["bitfinex","ETHUSD",1759583995609,0.002,4499.1,4499.0,49.10534065]
["bitfinex","ETHUSD",1759583995922,0.002,4499.1,4499.0,48.55926665]
["bitfinex","ETHUSD",1759583996089,0.002,4499.1,4499.0,47.50451365]
["bitfinex","ETHUSD",1759583996722,0.002,4499.1,4499.0,50.69677965]
["bitfinex","ETHUSD",1759583996880,1e-08,4499.6,4499.5,2.85606916]
["bitfinex","ETHUSD",1759583997088,1e-08,4499.6,4499.5,36.75944085]
["bitfinex","ETHUSD",1759583997287,1e-08,4499.6,4499.5,38.31036916]
["bitfinex","ETHUSD",1759583997522,1e-08,4499.6,4499.5,52.81036916]
["bitfinex","ETHUSD",1759583997820,1e-08,4499.6,4499.5,46.55356716]
["bitfinex","ETHUSD",1759583998023,1e-08,4499.6,4499.5,40.45170514]
["bitfinex","ETHUSD",1759583998188,1e-08,4499.6,4499.5,39.37724114]
["bitfinex","ETHUSD",1759583998528,1e-08,4499.6,4499.5,37.79013614]
["bitfinex","ETHUSD",1759583998693,1e-08,4499.6,4499.5,38.37817114]
["bitfinex","ETHUSD",1759583999024,1e-08,4499.6,4499.5,35.58644214]
["bitfinex","ETHUSD",1759583999196,1e-08,4499.6,4499.5,24.71557914]
["bitfinex","ETHUSD",1759583999518,0.44380001,4499.6,4499.5,27.21505314]
["bitfinex","ETHUSD",1759583999719,0.44380001,4499.6,4499.5,25.09468814]
["bitfinex","ETHUSD",1759584000510,0.44380001,4499.6,4499.5,27.82453614]
["bitfinex","ETHUSD",1759584000717,0.44380001,4499.6,4499.5,25.09468814]
["bitfinex","ETHUSD",1759584000912,0.44380001,4499.6,4499.5,25.31853614]
["bitfinex","ETHUSD",1759584001117,0.44380001,4499.6,4499.5,25.09468814]
["bitfinex","ETHUSD",1759584001557,0.44380001,4499.6,4499.5,27.92504014]
["bitfinex","ETHUSD",1759584001730,1e-08,4499.6,4499.5,29.42221414]
["bitfinex","ETHUSD",1759584002819,1e-08,4499.6,4499.5,28.87735014]
["bitfinex","ETHUSD",1759584003564,1e-08,4499.6,4499.5,28.06653514]
["bitfinex","ETHUSD",1759584003888,0.44380001,4499.6,4499.5,22.58868814]
["bitfinex","ETHUSD",1759584004025,0.44380001,4499.6,4499.5,17.0112]
["bitfinex","ETHUSD",1759584004220,0.44380001,4499.6,4499.5,21.73966916]
["bitfinex","ETHUSD",1759584004616,0.44380001,4499.6,4499.5,22.37326916]
["bitfinex","ETHUSD",1759584008054,1e-08,4499.6,4499.5,22.37326916]
["bitfinex","ETHUSD",1759584009164,0.44380001,4499.6,4499.5,22.37326916]
["bitfinex","ETHUSD",1759584009526,1e-08,4499.6,4499.5,33.8024816]
["bitfinex","ETHUSD",1759584009746,1e-08,4499.6,4499.5,34.92675986]
["bitfinex","ETHUSD",1759584010735,1e-08,4499.6,4499.5,31.64445161]
["bitfinex","ETHUSD",1759584011627,1e-08,4499.6,4499.5,29.61390861]
["bitfinex","ETHUSD",1759584014354,1e-08,4499.6,4499.5,29.61490861]
["bitfinex","ETHUSD",1759584014549,1e-08,4499.6,4499.5,24.88643945]
["bitfinex","ETHUSD",1759584014749,1e-08,4499.6,4499.5,17.54908844]
["bitfinex","ETHUSD",1759584014750,0.44380001,4499.6,4499.5,17.54908844]
["bitfinex","ETHUSD",1759584015051,0.44380001,4499.6,4499.5,20.68868844]
["bitfinex","ETHUSD",1759584015277,0.44380001,4499.6,4499.5,17.1182]
["bitfinex","ETHUSD",1759584015806,0.44380001,4499.6,4499.5,17.6458]
["bitfinex","ETHUSD",1759584016106,0.44380001,4499.6,4499.5,20.1518]
["bitfinex","ETHUSD",1759584016264,0.44380001,4499.6,4499.5,17.0122]
["bitfinex","ETHUSD",1759584016469,0.44380001,4499.6,4499.5,5.0182]
["bitfinex","ETHUSD",1759584016693,0.44380001,4499.6,4499.5,5.6518]
["bitfinex","ETHUSD",1759584016901,0.44380001,4499.6,4499.5,3.1458]
["bitfinex","ETHUSD",1759584017070,0.44380001,4499.6,4499.5,5.6518]
["bitfinex","ETHUSD",1759584017466,0.44380001,4499.6,4499.5,0.1122]
["bitfinex","ETHUSD",1759584017673,2.66621978,4499.6,4499.5,2.507]
["bitfinex","ETHUSD",1759584017902,3.16618956,4499.6,4499.5,2.507]
["bitfinex","ETHUSD",1759584018873,3.16618956,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584019098,3.16618956,4499.6,4499.5,2.507]
["bitfinex","ETHUSD",1759584019403,3.27738956,4499.6,4499.5,2.507]
["bitfinex","ETHUSD",1759584032420,3.27738956,4499.6,4499.5,2.508]
["bitfinex","ETHUSD",1759584034601,0.11120001,4499.6,4499.5,2.508]
["bitfinex","ETHUSD",1759584034942,1e-08,4499.6,4499.5,3.5919]
["bitfinex","ETHUSD",1759584035289,1e-08,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584035534,2.66801978,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584035835,3.16838318,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584042554,3.64632801,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584043120,6.04632801,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584045021,3.64632801,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584045444,3.84649291,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584050240,8.08960205,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584052860,3.40089291,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584053027,5.90789291,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584053567,3.40089291,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584061892,1.17847314,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584062057,2.33361978,4499.6,4499.5,0.4628]
["bitfinex","ETHUSD",1759584062870,2.81246069,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584063191,7.00246069,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584066675,4.78004092,4499.6,4499.5,0.4628]
["bitfinex","ETHUSD",1759584066991,7.00246069,4499.6,4499.5,0.4628]
["bitfinex","ETHUSD",1759584067196,8.16494534,4499.6,4499.5,0.4628]
["bitfinex","ETHUSD",1759584069596,8.16494534,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584073714,8.16494534,4499.6,4499.5,0.4628]
["bitfinex","ETHUSD",1759584075286,8.16494534,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584079601,8.16494534,4499.6,4499.5,0.4628]
["bitfinex","ETHUSD",1759584079918,0.59004092,4499.6,4499.5,0.4628]
["bitfinex","ETHUSD",1759584080117,0.11120001,4499.6,4499.5,0.4628]
["bitfinex","ETHUSD",1759584089997,1e-08,4499.6,4499.5,0.4628]
["bitfinex","ETHUSD",1759584093330,1e-08,4499.6,4499.5,1.2076]
["bitfinex","ETHUSD",1759584093714,1e-08,4499.6,4499.5,3.43006916]
["bitfinex","ETHUSD",1759584093915,1e-08,4499.6,4499.5,3.99755664]
["bitfinex","ETHUSD",1759584096034,1e-08,4499.6,4499.5,4.01978133]
["bitfinex","ETHUSD",1759584096914,1e-08,4499.6,4499.5,3.99755664]
["bitfinex","ETHUSD",1759584097120,1e-08,4499.6,4499.5,1.77508748]
["bitfinex","ETHUSD",1759584097320,1e-08,4499.6,4499.5,1.79731217]
["bitfinex","ETHUSD",1759584097716,1e-08,4499.6,4499.5,4.01978133]
["bitfinex","ETHUSD",1759584098238,1e-08,4499.6,4499.5,1.79731217]
["bitfinex","ETHUSD",1759584098540,1e-08,4499.6,4499.5,1.77508748]
["bitfinex","ETHUSD",1759584099108,1e-08,4499.6,4499.5,4.28108748]
["bitfinex","ETHUSD",1759584104277,1e-08,4499.6,4499.5,1.31328748]
["bitfinex","ETHUSD",1759584104457,1e-08,4499.6,4499.5,3.2518]
["bitfinex","ETHUSD",1759584105613,1e-08,4499.6,4499.5,2.6182]
["bitfinex","ETHUSD",1759584106138,1e-08,4499.6,4499.5,3.2518]
["bitfinex","ETHUSD",1759584108851,1e-08,4499.6,4499.5,3.6987]
["bitfinex","ETHUSD",1759584109046,1e-08,4499.6,4499.5,3.0651]
["bitfinex","ETHUSD",1759584109459,1e-08,4499.6,4499.5,3.6987]
["bitfinex","ETHUSD",1759584109659,1e-08,4499.6,4499.5,4.06857]
["bitfinex","ETHUSD",1759584111056,1e-08,4499.6,4499.5,3.62167]
["bitfinex","ETHUSD",1759584111256,1e-08,4499.6,4499.5,3.2518]
["bitfinex","ETHUSD",1759584111709,0.46800001,4499.6,4499.5,3.2518]
["bitfinex","ETHUSD",1759584112454,1e-08,4499.6,4499.5,3.2518]
["bitfinex","ETHUSD",1759584112687,0.46800001,4499.6,4499.5,2.6182]
["bitfinex","ETHUSD",1759584112935,0.46800001,4499.6,4499.5,2.507]
["bitfinex","ETHUSD",1759584116470,1e-08,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584116678,2.69041978,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584116877,2.97058176,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584118179,2.97058176,4499.6,4499.5,2.507]
["bitfinex","ETHUSD",1759584118615,3.63766869,4499.6,4499.5,2.507]
["bitfinex","ETHUSD",1759584120002,3.63766869,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584120327,3.63766869,4499.6,4499.5,2.507]
["bitfinex","ETHUSD",1759584120696,3.63766869,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584121014,3.63766869,4499.6,4499.5,2.507]
["bitfinex","ETHUSD",1759584122694,3.63766869,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584129731,3.16966869,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584129931,1e-08,4499.6,4499.5,0.4688]
["bitfinex","ETHUSD",1759584130131,1e-08,4499.6,4499.5,1.1024]
["bitfinex","ETHUSD",1759584133648,1e-08,4499.6,4499.5,1.12462469]
["bitfinex","ETHUSD",1759584134062,1e-08,4499.6,4499.5,3.34709385]
["bitfinex","ETHUSD",1759584134643,1e-08,4499.6,4499.5,5.74709385]
["bitfinex","ETHUSD",1759584134854,1e-08,4499.6,4499.5,6.78132688]
["bitfinex","ETHUSD",1759584135654,1e-08,4499.6,4499.5,21.28132688]
["bitfinex","ETHUSD",1759584138655,1e-08,4499.6,4499.5,23.78732688]
["bitfinex","ETHUSD",1759584138879,1e-08,4499.6,4499.5,9.28732688]
["bitfinex","ETHUSD",1759584139390,1e-08,4499.6,4499.5,23.78732688]
["bitfinex","ETHUSD",1759584140100,1e-08,4499.6,4499.5,23.89852688]
["bitfinex","ETHUSD",1759584140604,1e-08,4499.6,4499.5,21.39252688]
["bitfinex","ETHUSD",1759584140810,1e-08,4499.6,4499.5,23.89852688]
["bitfinex","ETHUSD",1759584141012,1e-08,4499.6,4499.5,21.39252688]
["bitfinex","ETHUSD",1759584141212,1e-08,4499.6,4499.5,30.90080388]
["bitfinex","ETHUSD",1759584141513,1e-08,4499.6,4499.5,26.83486988]
["bitfinex","ETHUSD",1759584141858,1e-08,4499.6,4499.5,26.51449988]
["bitfinex","ETHUSD",1759584143265,1e-08,4499.6,4499.5,23.89852688]
["bitfinex","ETHUSD",1759584143470,1e-08,4499.6,4499.5,26.24357188]
["bitfinex","ETHUSD",1759584143670,1e-08,4499.6,4499.5,26.24757188]
["bitfinex","ETHUSD",1759584143975,1e-08,4499.6,4499.5,23.89852688]
["bitfinex","ETHUSD",1759584144484,1e-08,4499.6,4499.5,26.02122688]
["bitfinex","ETHUSD",1759584149095,1e-08,4499.6,4499.5,23.98743582]
["bitfinex","ETHUSD",1759584150726,1e-08,4499.6,4499.5,23.42972688]
["bitfinex","ETHUSD",1759584153953,1e-08,4499.6,4499.5,8.92972688]
["bitfinex","ETHUSD",1759584154411,1e-08,4499.6,4499.5,23.42972688]
["bitfinex","ETHUSD",1759584155348,2.66431978,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584155521,2.66431978,4499.6,4499.5,1.625]
["bitfinex","ETHUSD",1759584155720,0.88580001,4499.6,4499.5,1.625]
["bitfinex","ETHUSD",1759584155919,3.10821978,4499.6,4499.5,1.625]
["bitfinex","ETHUSD",1759584156119,3.64127428,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584156420,6.04127428,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584164859,3.19937428,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584165237,3.75247428,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584168672,3.31057428,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584169042,3.75247428,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584169774,3.31057428,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759584169977,3.31057428,4499.6,4499.5,0.4647]
["bitfinex","ETHUSD",1759584169978,0.44390001,4499.6,4499.5,0.4647]
["bitfinex","ETHUSD",1759584170147,1e-08,4499.6,4499.5,0.4647]
["bitfinex","ETHUSD",1759584172865,1e-08,4499.6,4499.5,1.0983]
["bitfinex","ETHUSD",1759584173079,1e-08,4499.6,4499.5,3.6073]
["bitfinex","ETHUSD",1759584173287,1e-08,4499.6,4499.5,4.19251327]
["bitfinex","ETHUSD",1759584173655,1e-08,4499.6,4499.5,6.41498243]
["bitfinex","ETHUSD",1759584173860,1e-08,4499.6,4499.5,4.19251327]
["bitfinex","ETHUSD",1759584174469,1e-08,4499.6,4499.5,6.43720712]
["bitfinex","ETHUSD",1759584174792,1e-08,4499.6,4499.5,6.41498243]
["bitfinex","ETHUSD",1759584176826,1e-08,4499.6,4499.5,8.81498243]
["bitfinex","ETHUSD",1759584179581,1e-08,4499.6,4499.5,23.31498243]
["bitfinex","ETHUSD",1759584180120,1e-08,4499.6,4499.5,23.42618243]
["bitfinex","ETHUSD",1759584181890,1e-08,4499.6,4499.5,20.92688243]
["bitfinex","ETHUSD",1759584182094,1e-08,4499.6,4499.5,23.43588243]
["bitfinex","ETHUSD",1759584184098,1e-08,4499.6,4499.5,8.93588243]
["bitfinex","ETHUSD",1759584184514,1e-08,4499.6,4499.5,23.43588243]
["bitfinex","ETHUSD",1759584185496,1e-08,4499.6,4499.5,23.52479315]
["bitfinex","ETHUSD",1759584185920,1e-08,4499.6,4499.5,35.91022815]
["bitfinex","ETHUSD",1759584186132,1e-08,4499.6,4499.5,32.64879715]
["bitfinex","ETHUSD",1759584186305,1e-08,4499.6,4499.5,30.81581615]
["bitfinex","ETHUSD",1759584187534,1e-08,4499.6,4499.5,23.05139315]
["bitfinex","ETHUSD",1759584187698,1e-08,4499.6,4499.5,23.52479315]
["bitfinex","ETHUSD",1759584189273,1e-08,4499.6,4499.5,27.46818815]
["bitfinex","ETHUSD",1759584190213,0.002,4500.0,4499.5,27.46818815]
["bitfinex","ETHUSD",1759584190354,0.002,4500.0,4499.9,2.8558716]
["bitfinex","ETHUSD",1759584190554,0.002,4500.0,4499.9,5.49829431]
["bitfinex","ETHUSD",1759584190885,0.002,4500.0,4499.9,5.9494716]
["bitfinex","ETHUSD",1759584191866,0.002,4500.0,4499.9,6.03836927]
["bitfinex","ETHUSD",1759584193801,0.002,4500.0,4499.9,3.05596927]
["bitfinex","ETHUSD",1759584194001,0.002,4500.0,4499.9,6.56056206]
["bitfinex","ETHUSD",1759584194301,0.002,4500.0,4499.9,21.06056206]
["bitfinex","ETHUSD",1759584194780,0.002,4500.0,4499.9,20.97166439]
["bitfinex","ETHUSD",1759584201012,0.002,4500.0,4499.9,18.74939279]
["bitfinex","ETHUSD",1759584201488,0.002,4500.0,4499.9,20.97166439]
["bitfinex","ETHUSD",1759584204111,0.002,4500.0,4499.9,23.37166439]
["bitfinex","ETHUSD",1759584205382,0.002,4500.0,4499.9,23.83956439]
["bitfinex","ETHUSD",1759584206216,0.002,4500.0,4499.9,23.37166439]
["bitfinex","ETHUSD",1759584213962,0.002,4500.0,4499.9,23.83716439]
["bitfinex","ETHUSD",1759584214157,0.002,4500.0,4499.9,23.37166439]
["bitfinex","ETHUSD",1759584218262,0.002,4500.0,4499.9,23.83716439]
["bitfinex","ETHUSD",1759584219932,0.002,4500.0,4499.9,29.83358439]
["bitfinex","ETHUSD",1759584220135,0.002,4500.0,4499.9,27.22612139]
["bitfinex","ETHUSD",1759584220764,0.002,4500.0,4499.9,26.46319739]
["bitfinex","ETHUSD",1759584221539,0.002,4500.0,4499.9,26.41319739]
["bitfinex","ETHUSD",1759584221962,0.002,4500.0,4499.9,27.46079739]
["bitfinex","ETHUSD",1759584222172,0.002,4500.0,4499.9,25.89332739]
["bitfinex","ETHUSD",1759584222481,0.002,4500.0,4499.9,25.94451439]
["bitfinex","ETHUSD",1759584222642,0.002,4500.0,4499.9,25.82502739]
["bitfinex","ETHUSD",1759584222842,0.002,4500.0,4499.9,25.87490939]
["bitfinex","ETHUSD",1759584223044,0.002,4500.0,4499.9,23.78716439]
["bitfinex","ETHUSD",1759584223782,0.002,4500.0,4499.9,23.78516439]
["bitfinex","ETHUSD",1759584225844,0.002,4500.0,4499.9,21.09739279]
["bitfinex","ETHUSD",1759584226045,0.4532,4500.0,4499.9,20.1008]
["bitfinex","ETHUSD",1759584226275,0.4532,4500.0,4499.9,22.3230716]
["bitfinex","ETHUSD",1759584226276,0.002,4500.0,4499.9,22.3230716]
["bitfinex","ETHUSD",1759584226662,0.002,4500.0,4499.9,22.7885716]
["bitfinex","ETHUSD",1759584227280,0.002,4500.0,4499.9,22.3230716]
["bitfinex","ETHUSD",1759584227978,0.4532,4500.0,4499.9,0.6948]
["bitfinex","ETHUSD",1759584228142,0.4532,4500.0,4499.9,3.2008]
["bitfinex","ETHUSD",1759584233854,0.4532,4500.0,4499.9,17.7008]
["bitfinex","ETHUSD",1759584234164,0.4532,4500.0,4499.9,3.2018]
["bitfinex","ETHUSD",1759584239104,2.66112222,4500.0,4499.9,0.6948]
["bitfinex","ETHUSD",1759584239294,2.66112222,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584239904,3.14964767,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584241103,3.14964767,4500.0,4499.9,3.0916]
["bitfinex","ETHUSD",1759584242090,0.92742545,4500.0,4499.9,3.0916]
["bitfinex","ETHUSD",1759584242471,0.4389,4500.0,4499.9,3.0916]
["bitfinex","ETHUSD",1759584242674,2.66112222,4500.0,4499.9,3.0916]
["bitfinex","ETHUSD",1759584242912,2.66112222,4500.0,4499.9,0.5836]
["bitfinex","ETHUSD",1759584243071,2.66112222,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584243409,2.66112222,4500.0,4499.9,0.5836]
["bitfinex","ETHUSD",1759584243596,3.14964788,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584245002,3.14964788,4500.0,4499.9,0.5836]
["bitfinex","ETHUSD",1759584245208,3.14964788,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584246124,0.92742566,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584246527,2.66112222,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584246726,0.4389,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584247101,2.66112222,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584247905,0.4389,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584248495,2.66112222,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584248714,3.14964888,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584248896,0.92742666,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584249229,3.14964888,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584251212,0.49052666,4500.0,4499.9,0.5836]
["bitfinex","ETHUSD",1759584251410,0.4389,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584251823,2.66112222,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584252242,2.66112222,4500.0,4499.9,0.5836]
["bitfinex","ETHUSD",1759584252444,2.66112222,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584252843,0.002,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584253032,0.2683085,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584253361,2.22422222,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584254285,2.22422222,4500.0,4499.9,0.5836]
["bitfinex","ETHUSD",1759584254580,2.22422222,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584255288,2.22422222,4500.0,4499.9,0.5836]
["bitfinex","ETHUSD",1759584255569,2.22422222,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584255821,0.4905248,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584255946,2.22422222,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584256147,2.22422222,4500.0,4499.9,0.5836]
["bitfinex","ETHUSD",1759584256544,0.002,4500.0,4499.9,3.0906]
["bitfinex","ETHUSD",1759584256744,0.002,4500.0,4499.9,3.5423]
["bitfinex","ETHUSD",1759584256972,0.002,4500.0,4499.9,3.6535]
["bitfinex","ETHUSD",1759584257272,2.22422222,4500.0,4499.9,3.6535]
["bitfinex","ETHUSD",1759584257975,0.002,4500.0,4499.9,3.6535]
["bitfinex","ETHUSD",1759584263246,2.22422222,4500.0,4499.9,3.6535]
["bitfinex","ETHUSD",1759584263678,2.22422222,4500.0,4499.9,3.2018]
["bitfinex","ETHUSD",1759584264009,0.002,4500.0,4499.9,3.2018]
["bitfinex","ETHUSD",1759584267304,2.22422222,4500.0,4499.9,3.2018]
["bitfinex","ETHUSD",1759584268809,0.002,4500.0,4499.9,3.2018]
["bitfinex","ETHUSD",1759584269168,2.22422222,4500.0,4499.9,3.2018]
["bitfinex","ETHUSD",1759584269375,0.002,4500.0,4499.9,3.2018]
["bitfinex","ETHUSD",1759584269614,2.22422222,4500.0,4499.9,3.2018]
["bitfinex","ETHUSD",1759584270915,0.002,4500.0,4499.9,3.6642]
["bitfinex","ETHUSD",1759584271880,0.002,4500.0,4499.9,3.0896]
["bitfinex","ETHUSD",1759584271881,2.22422222,4500.0,4499.9,3.0896]
["bitfinex","ETHUSD",1759584272084,2.71185862,4500.0,4499.9,3.0896]
["bitfinex","ETHUSD",1759584272317,3.13985862,4500.0,4499.9,3.0896]
["bitfinex","ETHUSD",1759584272500,2.71185862,4500.0,4499.9,3.0896]
["bitfinex","ETHUSD",1759584272702,2.22422222,4500.0,4499.9,3.0896]
["bitfinex","ETHUSD",1759584272995,0.002,4500.0,4499.9,3.0896]
["bitfinex","ETHUSD",1759584274024,0.002,4500.0,4499.9,0.5836]
["bitfinex","ETHUSD",1759584274322,0.002,4500.0,4499.9,3.0896]
["bitfinex","ETHUSD",1759584275821,2.22422222,4500.0,4499.9,0.5836]
["bitfinex","ETHUSD",1759584276024,3.09706174,4500.0,4499.9,3.0896]
["bitfinex","ETHUSD",1759584278845,0.002,4500.0,4499.9,3.552]
["bitfinex","ETHUSD",1759584279220,0.002,4500.0,4499.9,5.97422271]
["bitfinex","ETHUSD",1759584279420,0.002,4500.0,4499.9,5.952]
["bitfinex","ETHUSD",1759584283769,0.002,4500.0,4499.9,8.1742716]
["bitfinex","ETHUSD",1759584283922,0.002,4500.0,4499.9,10.45189058]
["bitfinex","ETHUSD",1759584284262,0.002,4500.0,4499.9,8.22961898]
["bitfinex","ETHUSD",1759584285573,0.002,4500.0,4499.9,5.82961898]
["bitfinex","ETHUSD",1759584287562,0.002,4500.0,4499.9,5.36721898]
["bitfinex","ETHUSD",1759584288068,0.002,4500.0,4499.9,3.0896]
["bitfinex","ETHUSD",1759584288868,2.65222222,4500.0,4499.9,0.6948]
["bitfinex","ETHUSD",1759584289059,2.65222222,4500.0,4499.9,2.506]
["bitfinex","ETHUSD",1759584289260,2.65222222,4500.0,4499.9,3.1396]
["bitfinex","ETHUSD",1759584289462,2.65222222,4500.0,4499.9,2.506]
["bitfinex","ETHUSD",1759584290301,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759584290602,2.6538716,4499.9,4499.8,2.507]
["bitfinex","ETHUSD",1759584291896,2.6538716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759584292100,2.6538716,4499.9,4499.8,3.1406]
["bitfinex","ETHUSD",1759584292904,2.6538716,4499.9,4499.8,0.6346]
["bitfinex","ETHUSD",1759584293203,3.15299628,4499.9,4499.8,3.1406]
["bitfinex","ETHUSD",1759584293517,3.15299628,4499.9,4499.8,0.6346]
["bitfinex","ETHUSD",1759584293726,3.15299628,4499.9,4499.8,3.1406]
["bitfinex","ETHUSD",1759584294326,3.10299628,4499.9,4499.8,3.1406]
["bitfinex","ETHUSD",1759584294484,3.10299628,4499.9,4499.8,0.6346]
["bitfinex","ETHUSD",1759584294684,3.10299628,4499.9,4499.8,3.1406]
["bitfinex","ETHUSD",1759584295211,2.67139628,4499.9,4499.8,3.1406]
["bitfinex","ETHUSD",1759584295415,3.21419628,4499.9,4499.8,2.507]
["bitfinex","ETHUSD",1759584295813,3.88122981,4499.9,4499.8,2.507]
["bitfinex","ETHUSD",1759584297683,3.88122981,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759584301120,1.16615821,4499.9,4499.8,3.1406]
["bitfinex","ETHUSD",1759584301333,2.88930513,4499.9,4499.8,3.1406]
["bitfinex","ETHUSD",1759584301549,2.2222716,4499.9,4499.8,3.1406]
["bitfinex","ETHUSD",1759584302662,2.6538716,4499.9,4499.8,3.1406]
["bitfinex","ETHUSD",1759584303433,2.2222716,4499.9,4499.8,3.1406]
["bitfinex","ETHUSD",1759584304257,9.8501183,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759584304442,2.22241977,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584304649,4.62241977,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584304974,5.05401977,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584305128,5.9692414,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584310196,3.1376414,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584310393,0.08895699,4499.6,4499.5,1.07470001]
["bitfinex","ETHUSD",1759584310558,2.22241977,4499.6,4499.5,1.07470001]
["bitfinex","ETHUSD",1759584311151,2.33361977,4499.6,4499.5,1.07470001]
["bitfinex","ETHUSD",1759584311564,0.1112,4499.6,4499.5,1.07470001]
["bitfinex","ETHUSD",1759584312089,2.33361977,4499.6,4499.5,1.07470001]
["bitfinex","ETHUSD",1759584314784,0.1112,4499.6,4499.5,1.07470001]
["bitfinex","ETHUSD",1759584315097,2.33361977,4499.6,4499.5,1.07470001]
["bitfinex","ETHUSD",1759584318578,2.33561977,4499.6,4499.5,1.07470001]
["bitfinex","ETHUSD",1759584318780,0.1132,4499.6,4499.5,1.07470001]
["bitfinex","ETHUSD",1759584319031,2.33561977,4499.6,4499.5,1.07470001]
["bitfinex","ETHUSD",1759584321027,0.1132,4499.6,4499.5,1.07470001]
["bitfinex","ETHUSD",1759584321188,2.33561977,4499.6,4499.5,1.07470001]
["bitfinex","ETHUSD",1759584323735,2.33561977,4499.6,4499.5,0.63360001]
["bitfinex","ETHUSD",1759584323891,3.26593403,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584324332,3.35488587,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584324709,3.83364185,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584327025,3.74469001,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584331425,3.26593403,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584331730,3.74462003,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584331930,3.28142003,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584332126,2.80273403,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584332429,3.26323403,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584337610,2.80273403,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584344209,3.26323403,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584345446,7.50477506,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584345645,3.74189911,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584345845,3.26323403,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584347551,3.74189911,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584349655,3.28139911,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1759584352865,2.33561977,4499.6,4499.5,0.44200001]
["bitfinex","ETHUSD",1759584353701,0.1132,4499.6,4499.5,0.44200001]
["bitfinex","ETHUSD",1759584353827,2.33561977,4499.6,4499.5,0.44200001]
["bitfinex","ETHUSD",1759584354029,0.1132,4499.6,4499.5,1.07560001]
["bitfinex","ETHUSD",1759584356029,2.33561977,4499.6,4499.5,1.07560001]
["bitfinex","ETHUSD",1759584356234,0.1132,4499.6,4499.5,1.07560001]
["bitfinex","ETHUSD",1759584359114,0.002,4499.6,4499.5,1.07560001]
["bitfinex","ETHUSD",1759584359280,0.002,4499.6,4499.5,1.19448001]
["bitfinex","ETHUSD",1759584361977,2.22441977,4499.6,4499.5,0.75248001]
["bitfinex","ETHUSD",1759584362182,2.22246916,4499.5,4497.2,0.442]
["bitfinex","ETHUSD",1759584362495,2.22281497,4498.8,4497.3,1.277]
["bitfinex","ETHUSD",1759584362702,5.1016873,4498.8,4497.7,0.442]
["bitfinex","ETHUSD",1759584362903,6.55161543,4498.8,4497.7,0.442]
["bitfinex","ETHUSD",1759584366303,6.07265807,4498.8,4497.7,0.442]
["bitfinex","ETHUSD",1759584366949,6.55101458,4498.8,4497.7,0.442]
["bitfinex","ETHUSD",1759584367430,6.07265807,4498.8,4497.7,0.442]
["bitfinex","ETHUSD",1759584367837,2.2229632,4498.5,4498.4,1e-08]
["bitfinex","ETHUSD",1759584368039,7.78506906,4498.5,4498.4,1e-08]
["bitfinex","ETHUSD",1759584368341,8.73012136,4498.5,4498.4,1e-08]
["bitfinex","ETHUSD",1759584368541,8.81910387,4498.5,4498.4,1e-08]
["bitfinex","ETHUSD",1759584369650,8.81910387,4498.5,4498.1,1e-08]
["bitfinex","ETHUSD",1759584369651,2.22311146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759584369863,4.95091944,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759584371461,5.39291944,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759584371833,5.85971944,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759584372157,5.97091944,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759584374249,5.06211944,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759584375184,9.25211944,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759584376395,9.71891944,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759584378668,9.25211944,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759584384709,9.70651944,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759584384908,9.70651944,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759584386111,9.79550492,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759584386684,12.30250492,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759584388072,12.78016765,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759584389212,12.78016765,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1759584389213,4.62316089,4498.1,4497.6,1e-08]
["bitfinex","ETHUSD",1759584389396,2.4,4497.9,4497.6,1e-08]
["bitfinex","ETHUSD",1759584389612,2.2233586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584390585,2.6744586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584390801,3.32956446,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584390975,5.72956446,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584391177,6.16756446,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584391375,6.64640565,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584393686,8.71540565,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584395141,9.15340565,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584397308,8.71540565,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584397881,6.20840565,4497.7,4497.6,0.44110001]
["bitfinex","ETHUSD",1759584398080,5.55329979,4497.7,4497.6,0.44110001]
["bitfinex","ETHUSD",1759584399328,5.66449979,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584404616,5.55329979,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584404905,8.06029979,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584405101,9.04321363,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584408539,9.48121363,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584412251,6.53621363,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584413751,10.72621363,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584414162,10.72621363,4497.7,4497.6,0.45600001]
["bitfinex","ETHUSD",1759584414524,10.83741363,4497.7,4497.6,0.45600001]
["bitfinex","ETHUSD",1759584415143,10.83741363,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584418295,15.08417869,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584418688,18.19123249,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584419117,17.59217869,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584419254,18.19123249,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584419454,18.19323249,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584422211,17.59417869,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584422703,15.08617869,4497.7,4497.6,0.45600001]
["bitfinex","ETHUSD",1759584423507,10.83941363,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584423713,10.83941363,4497.7,4497.6,0.45600001]
["bitfinex","ETHUSD",1759584425600,6.53821363,4497.7,4497.6,0.45600001]
["bitfinex","ETHUSD",1759584425799,5.10419979,4497.7,4497.6,0.45600001]
["bitfinex","ETHUSD",1759584427275,2.70419979,4497.7,4497.6,0.45600001]
["bitfinex","ETHUSD",1759584427474,2.2253586,4497.7,4497.6,0.45600001]
["bitfinex","ETHUSD",1759584429177,0.002,4497.7,4497.6,0.45600001]
["bitfinex","ETHUSD",1759584429405,0.002,4497.7,4497.6,1.08960001]
["bitfinex","ETHUSD",1759584429818,0.002,4497.7,4497.6,1.20078357]
["bitfinex","ETHUSD",1759584439306,0.002,4497.7,4497.6,1.31198357]
["bitfinex","ETHUSD",1759584440334,0.002,4497.7,4497.6,1.33421765]
["bitfinex","ETHUSD",1759584441465,0.002,4497.7,4497.6,1.31198357]
["bitfinex","ETHUSD",1759584441755,0.002,4497.7,4497.6,3.14060001]
["bitfinex","ETHUSD",1759584443165,0.002,4497.7,4497.6,3.58960001]
["bitfinex","ETHUSD",1759584444455,0.002,4497.7,4497.6,3.14060001]
["bitfinex","ETHUSD",1759584445235,0.002,4497.7,4497.6,3.58960001]
["bitfinex","ETHUSD",1759584446440,0.002,4497.7,4497.6,3.14060001]
["bitfinex","ETHUSD",1759584448048,0.002,4497.7,4497.6,0.63360001]
["bitfinex","ETHUSD",1759584448267,0.002,4497.7,4497.6,3.14060001]
["bitfinex","ETHUSD",1759584450970,2.6854586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584451136,2.91910461,4497.7,4497.6,2.50700001]
["bitfinex","ETHUSD",1759584452847,2.91910461,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759584453082,2.91910461,4497.7,4497.6,2.50700001]
["bitfinex","ETHUSD",1759584453257,2.45900461,4497.7,4497.6,2.50700001]
["bitfinex","ETHUSD",1759584453447,2.91910461,4497.7,4497.6,2.50700001]
["bitfinex","ETHUSD",1759584457179,0.23564601,4497.7,4497.6,2.50700001]
["bitfinex","ETHUSD",1759584457341,0.002,4497.7,4497.6,2.96510001]
["bitfinex","ETHUSD",1759584467535,0.002,4497.7,4497.6,3.14060001]
["bitfinex","ETHUSD",1759584467735,0.002,4497.7,4497.6,3.59870001]
["bitfinex","ETHUSD",1759584470138,0.002,4497.7,4497.6,3.14060001]
["bitfinex","ETHUSD",1759584472806,0.002,4497.7,4497.6,3.61170001]
["bitfinex","ETHUSD",1759584473670,0.002,4497.7,4497.6,3.14060001]
["bitfinex","ETHUSD",1759584481519,0.002,4497.7,4497.6,3.61170001]
["bitfinex","ETHUSD",1759584482180,0.002,4497.7,4497.6,3.97287001]
["bitfinex","ETHUSD",1759584484248,0.002,4497.7,4497.6,6.19627804]
["bitfinex","ETHUSD",1759584485899,0.002,4497.7,4497.6,8.59627804]
["bitfinex","ETHUSD",1759584486252,0.002,4497.7,4497.6,23.09627804]
["bitfinex","ETHUSD",1759584488555,0.002,4497.7,4497.6,20.58927804]
["bitfinex","ETHUSD",1759584488754,0.002,4497.7,4497.6,23.09527804]
["bitfinex","ETHUSD",1759584489674,0.002,4497.7,4497.6,20.58927804]
["bitfinex","ETHUSD",1759584489880,0.002,4497.7,4497.6,23.09527804]
["bitfinex","ETHUSD",1759584494400,0.002,4497.7,4497.6,23.20647804]
["bitfinex","ETHUSD",1759584500735,0.002,4497.7,4497.6,18.00597001]
["bitfinex","ETHUSD",1759584500944,0.002,4497.7,4497.6,20.51197001]
["bitfinex","ETHUSD",1759584501942,0.002,4497.7,4497.6,22.73537804]
["bitfinex","ETHUSD",1759584504142,0.002,4497.7,4497.6,22.68537804]
["bitfinex","ETHUSD",1759584507369,0.002,4497.7,4497.6,23.14507804]
["bitfinex","ETHUSD",1759584508933,0.002,4497.7,4497.6,23.25827804]
["bitfinex","ETHUSD",1759584509976,0.002,4498.2,4498.1,2.85676089]
["bitfinex","ETHUSD",1759584510135,0.002,4498.2,4498.1,5.89299144]
["bitfinex","ETHUSD",1759584510476,0.002,4498.2,4498.1,6.44475984]
["bitfinex","ETHUSD",1759584512661,0.002,4498.2,4498.1,8.84475984]
["bitfinex","ETHUSD",1759584513007,0.002,4498.2,4498.1,8.93369922]
["bitfinex","ETHUSD",1759584513570,0.002,4498.6,4498.5,2.8565632]
["bitfinex","ETHUSD",1759584513899,0.002,4498.6,4498.5,8.42064915]
["bitfinex","ETHUSD",1759584514107,0.002,4498.6,4498.5,8.86121952]
["bitfinex","ETHUSD",1759584514289,0.002,4498.6,4498.5,8.95015336]
["bitfinex","ETHUSD",1759584515309,0.002,4498.6,4498.5,22.95566836]
["bitfinex","ETHUSD",1759584515543,0.002,4498.6,4498.5,16.31752136]
["bitfinex","ETHUSD",1759584515837,0.002,4498.6,4498.5,3.75939016]
["bitfinex","ETHUSD",1759584515970,0.458,4498.6,4498.5,14.6112]
["bitfinex","ETHUSD",1759584516172,0.458,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1759584516378,0.458,4498.6,4498.5,3.2498]
["bitfinex","ETHUSD",1759584516593,0.458,4498.6,4498.5,2.6162]
["bitfinex","ETHUSD",1759584517468,0.458,4498.6,4498.5,3.2498]
["bitfinex","ETHUSD",1759584521985,0.002,4498.6,4498.5,3.27202963]
["bitfinex","ETHUSD",1759584522695,0.458,4498.6,4498.5,3.27202963]
["bitfinex","ETHUSD",1759584525217,0.458,4498.6,4498.5,3.2498]
["bitfinex","ETHUSD",1759584528707,0.002,4498.6,4498.5,3.2498]
["bitfinex","ETHUSD",1759584530748,0.4296,4498.6,4498.5,3.2498]
["bitfinex","ETHUSD",1759584531248,0.002,4498.6,4498.5,3.2498]
["bitfinex","ETHUSD",1759584533334,0.002,4498.6,4498.5,5.6938054]
["bitfinex","ETHUSD",1759584535459,0.002,4498.6,4498.5,7.9167686]
["bitfinex","ETHUSD",1759584537086,0.002,4498.6,4498.5,5.6938054]
["bitfinex","ETHUSD",1759584537366,0.002,4498.6,4498.5,5.2493054]
["bitfinex","ETHUSD",1759584537579,0.002,4498.6,4498.5,3.2498]
["bitfinex","ETHUSD",1759584540760,0.4296,4498.6,4498.5,3.2498]
["bitfinex","ETHUSD",1759584540966,0.002,4498.6,4498.5,3.2498]
["bitfinex","ETHUSD",1759584541162,0.002,4498.6,4498.5,0.7448]
["bitfinex","ETHUSD",1759584541393,0.4296,4498.6,4498.5,3.2498]
["bitfinex","ETHUSD",1759584541599,0.4296,4498.6,4498.5,0.7448]
["bitfinex","ETHUSD",1759584541799,0.4296,4498.6,4498.5,2.505]
["bitfinex","ETHUSD",1759584542005,2.65252212,4498.6,4498.5,2.505]
["bitfinex","ETHUSD",1759584542175,2.92909433,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584542500,0.70617221,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584545102,0.4296,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584546396,0.4296,4498.6,4498.5,0.6336]
["bitfinex","ETHUSD",1759584546702,0.4296,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584553834,0.002,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584555631,0.4296,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584556403,0.002,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584558331,0.4296,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584561350,0.002,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584567073,2.22491379,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584567641,0.002,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584567846,0.002,4498.6,4498.5,3.6021]
["bitfinex","ETHUSD",1759584568273,0.002,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584577673,2.22491379,4498.6,4498.5,0.6336]
["bitfinex","ETHUSD",1759584578000,2.65621379,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584578170,2.22491379,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584578907,0.002,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584579369,0.002,4498.6,4498.5,0.6336]
["bitfinex","ETHUSD",1759584579575,2.22491379,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584580508,2.22491379,4498.6,4498.5,0.6336]
["bitfinex","ETHUSD",1759584580701,2.22491379,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584581503,2.22491379,4498.6,4498.5,0.6336]
["bitfinex","ETHUSD",1759584581704,2.22491379,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584582608,2.22491379,4498.6,4498.5,0.6336]
["bitfinex","ETHUSD",1759584582815,2.22491379,4498.6,4498.5,3.1386]
["bitfinex","ETHUSD",1759584583013,0.50122319,4498.6,4498.1,0.001]
["bitfinex","ETHUSD",1759584583228,0.1112,4498.3,4498.2,2.505]
["bitfinex","ETHUSD",1759584583440,0.1112,4498.3,4498.2,3.1386]
["bitfinex","ETHUSD",1759584583939,2.33426204,4498.3,4498.2,3.1386]
["bitfinex","ETHUSD",1759584584145,0.1112,4498.3,4498.2,3.1386]
["bitfinex","ETHUSD",1759584585719,0.1112,4498.3,4498.2,0.6336]
["bitfinex","ETHUSD",1759584585920,0.1112,4498.3,4498.2,3.1386]
["bitfinex","ETHUSD",1759584586143,0.1112,4498.3,4498.2,0.6336]
["bitfinex","ETHUSD",1759584586357,0.1112,4498.3,4498.2,3.1386]
["bitfinex","ETHUSD",1759584589533,0.1112,4498.3,4498.2,0.6336]
["bitfinex","ETHUSD",1759584589534,2.33426204,4498.3,4498.2,0.6336]
["bitfinex","ETHUSD",1759584589840,2.33426204,4498.3,4498.2,3.1386]
["bitfinex","ETHUSD",1759584590965,2.22311146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759584591142,2.22311146,4498.2,4498.1,2.506]
["bitfinex","ETHUSD",1759584591450,2.69151146,4498.2,4498.1,2.506]
["bitfinex","ETHUSD",1759584591650,2.69151146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759584591825,2.69151146,4498.2,4498.1,2.506]
["bitfinex","ETHUSD",1759584593219,3.22176443,4498.2,4498.1,2.506]
["bitfinex","ETHUSD",1759584596722,2.75336443,4498.2,4498.1,2.506]
["bitfinex","ETHUSD",1759584602259,3.22176443,4498.2,4498.1,2.506]
["bitfinex","ETHUSD",1759584603254,3.22176443,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759584603420,3.22176443,4498.2,4498.1,2.506]
["bitfinex","ETHUSD",1759584604457,2.75336443,4498.2,4498.1,2.506]
["bitfinex","ETHUSD",1759584604660,3.22176443,4498.2,4498.1,2.506]
["bitfinex","ETHUSD",1759584604959,2.75336443,4498.2,4498.1,2.506]
["bitfinex","ETHUSD",1759584607361,0.1132,4498.3,4498.1,2.506]
["bitfinex","ETHUSD",1759584607564,0.1112,4498.2,4498.1,3.1396]
["bitfinex","ETHUSD",1759584608164,0.1112,4498.2,4498.1,3.6009]
["bitfinex","ETHUSD",1759584608569,2.33431146,4498.2,4498.1,3.6009]
["bitfinex","ETHUSD",1759584609069,0.1112,4498.2,4498.1,3.6009]
["bitfinex","ETHUSD",1759584610277,2.33431146,4498.2,4498.1,3.6009]
["bitfinex","ETHUSD",1759584610783,0.1112,4498.2,4498.1,3.6009]
["bitfinex","ETHUSD",1759584615485,0.002,4498.3,4498.2,0.6336]
["bitfinex","ETHUSD",1759584615655,0.002,4498.3,4498.2,0.65583111]
["bitfinex","ETHUSD",1759584615842,0.002,4498.3,4498.2,1.11713111]
["bitfinex","ETHUSD",1759584616855,0.002,4498.3,4498.2,3.34024257]
["bitfinex","ETHUSD",1759584617105,0.002,4498.3,4498.2,3.45144257]
["bitfinex","ETHUSD",1759584617288,0.002,4498.3,4498.2,4.30551255]
["bitfinex","ETHUSD",1759584620183,0.002,4498.3,4498.2,18.80551255]
["bitfinex","ETHUSD",1759584620403,0.002,4498.3,4498.2,18.78328144]
["bitfinex","ETHUSD",1759584621105,0.002,4498.3,4498.2,21.18328144]
["bitfinex","ETHUSD",1759584623581,0.002,4498.3,4498.2,21.07208144]
["bitfinex","ETHUSD",1759584623794,0.002,4498.3,4498.2,21.18328144]
["bitfinex","ETHUSD",1759584625732,0.002,4498.6,4498.5,2.8565632]
["bitfinex","ETHUSD",1759584626026,0.002,4498.6,4498.5,7.59460921]
["bitfinex","ETHUSD",1759584626319,0.002,4498.6,4498.5,8.03717958]
["bitfinex","ETHUSD",1759584626524,0.002,4498.6,4498.5,5.9365632]
["bitfinex","ETHUSD",1759584626728,0.002,4498.6,4498.5,20.4365632]
["bitfinex","ETHUSD",1759584627502,0.002,4498.6,4498.5,22.8365632]
["bitfinex","ETHUSD",1759584628072,0.002,4498.6,4498.5,22.92549823]
["bitfinex","ETHUSD",1759584631799,0.002,4498.6,4498.5,20.42149823]
["bitfinex","ETHUSD",1759584632165,0.002,4498.6,4498.5,25.20311721]
["bitfinex","ETHUSD",1759584635967,0.002,4498.7,4498.6,5.25651379]
["bitfinex","ETHUSD",1759584636371,0.002,4498.7,4498.6,5.71401379]
["bitfinex","ETHUSD",1759584636674,0.002,4498.7,4498.6,5.8029423]
["bitfinex","ETHUSD",1759584638867,0.002,4498.7,4498.6,5.3454423]
["bitfinex","ETHUSD",1759584639066,0.002,4498.7,4498.6,7.62306128]
["bitfinex","ETHUSD",1759584639459,0.002,4498.7,4498.6,19.8454423]
["bitfinex","ETHUSD",1759584640071,0.002,4498.7,4498.6,22.3494423]
["bitfinex","ETHUSD",1759584640673,0.002,4498.7,4498.6,22.8069423]
["bitfinex","ETHUSD",1759584641257,0.002,4498.7,4498.6,22.3494423]
["bitfinex","ETHUSD",1759584641455,0.002,4498.7,4498.6,22.8069423]
["bitfinex","ETHUSD",1759584641674,0.002,4498.7,4498.6,25.08456128]
["bitfinex","ETHUSD",1759584649188,0.002,4498.7,4498.6,24.62706128]
["bitfinex","ETHUSD",1759584654491,0.002,4498.7,4498.6,24.62806128]
["bitfinex","ETHUSD",1759584655695,0.4659,4498.7,4498.6,16.901]
["bitfinex","ETHUSD",1759584655867,0.4659,4498.7,4498.6,19.405]
["bitfinex","ETHUSD",1759584656192,0.4659,4498.7,4498.6,22.26151379]
["bitfinex","ETHUSD",1759584660808,0.4659,4498.7,4498.6,20.0386]
["bitfinex","ETHUSD",1759584663083,0.002,4498.7,4498.6,20.0386]
["bitfinex","ETHUSD",1759584663582,0.002,4498.7,4498.6,22.26151379]
["bitfinex","ETHUSD",1759584664752,0.002,4498.7,4498.6,22.70431379]
["bitfinex","ETHUSD",1759584664885,0.002,4498.7,4498.6,24.98193277]
["bitfinex","ETHUSD",1759584666304,0.002,4499.1,4498.7,5.25646438]
["bitfinex","ETHUSD",1759584666519,0.002,4499.1,4498.7,8.20326438]
["bitfinex","ETHUSD",1759584667100,0.002,4499.1,4498.7,22.70326438]
["bitfinex","ETHUSD",1759584667682,0.002,4499.1,4499.0,5.25631615]
["bitfinex","ETHUSD",1759584667882,0.002,4499.1,4499.0,7.76031615]
["bitfinex","ETHUSD",1759584668104,0.002,4499.1,4499.0,8.31431615]
["bitfinex","ETHUSD",1759584668620,0.002,4499.1,4499.0,22.81431615]
["bitfinex","ETHUSD",1759584670250,0.002,4499.6,4499.0,22.81431615]
["bitfinex","ETHUSD",1759584670251,0.002,4499.6,4499.4,2.22251855]
["bitfinex","ETHUSD",1759584670451,0.002,4499.6,4499.4,6.2414143]
["bitfinex","ETHUSD",1759584670747,0.55483325,4499.5,4499.4,2.504]
["bitfinex","ETHUSD",1759584670951,0.55483325,4499.5,4499.4,3.1376]
["bitfinex","ETHUSD",1759584672113,2.77730241,4499.5,4499.4,0.6336]
["bitfinex","ETHUSD",1759584672312,2.77730241,4499.5,4498.6,0.001]
["bitfinex","ETHUSD",1759584672313,0.55483325,4499.5,4498.6,0.001]
["bitfinex","ETHUSD",1759584672526,0.55483325,4499.5,4498.7,2.504]
["bitfinex","ETHUSD",1759584672527,2.22280277,4498.9,4498.7,2.504]
["bitfinex","ETHUSD",1759584672727,2.22280277,4498.9,4498.8,0.6336]
["bitfinex","ETHUSD",1759584673415,2.68670277,4498.9,4498.8,0.6336]
["bitfinex","ETHUSD",1759584673936,0.4639,4498.9,4498.8,0.6336]
["bitfinex","ETHUSD",1759584674146,2.68666556,4498.9,4498.8,0.6336]
["bitfinex","ETHUSD",1759584674654,2.22286438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759584674841,2.22286438,4498.7,4498.6,2.505]
["bitfinex","ETHUSD",1759584675049,2.68676438,4498.7,4498.6,2.505]
["bitfinex","ETHUSD",1759584675357,3.35394329,4498.7,4498.6,2.505]
["bitfinex","ETHUSD",1759584675517,3.96071249,4498.7,4498.6,2.505]
["bitfinex","ETHUSD",1759584676241,3.35394329,4498.7,4498.6,2.505]
["bitfinex","ETHUSD",1759584678464,2.22253594,4499.4,4498.7,0.6336]
["bitfinex","ETHUSD",1759584678679,2.22262594,4499.2,4498.8,0.02222814]
["bitfinex","ETHUSD",1759584678882,0.66711956,4499.1,4498.9,2.504]
["bitfinex","ETHUSD",1759584679189,0.4639,4499.4,4499.0,0.65582716]
["bitfinex","ETHUSD",1759584679382,0.66710473,4499.2,4499.0,0.6336]
["bitfinex","ETHUSD",1759584679802,3.35363617,4499.2,4499.0,0.6336]
["bitfinex","ETHUSD",1759584680212,2.22263144,4499.2,4499.0,0.6336]
["bitfinex","ETHUSD",1759584680382,0.4639,4499.1,4499.0,0.6336]
["bitfinex","ETHUSD",1759584681690,3.00086327,4499.3,4499.0,0.65582716]
["bitfinex","ETHUSD",1759584682018,0.1112,4499.3,4499.0,0.65582716]
["bitfinex","ETHUSD",1759584682217,0.002,4499.5,4499.0,0.6336]
["bitfinex","ETHUSD",1759584682396,2.2225844,4499.3,4499.0,0.6336]
["bitfinex","ETHUSD",1759584682781,2.22262056,4499.2,4499.0,0.6336]
["bitfinex","ETHUSD",1759584682982,2.68832056,4499.2,4499.0,0.6336]
["bitfinex","ETHUSD",1759584683618,2.22252352,4499.4,4499.0,0.6336]
["bitfinex","ETHUSD",1759584683619,2.22266675,4499.1,4499.0,0.6336]
["bitfinex","ETHUSD",1759584683827,2.68836675,4499.1,4499.0,3.1376]
["bitfinex","ETHUSD",1759584684028,2.91063343,4499.1,4499.0,0.6336]
["bitfinex","ETHUSD",1759584684202,2.91063343,4499.1,4499.0,3.1376]
["bitfinex","ETHUSD",1759584685410,2.68836675,4499.1,4499.0,3.1376]
["bitfinex","ETHUSD",1759584685925,0.4657,4499.1,4499.0,3.1376]
["bitfinex","ETHUSD",1759584686125,2.33381823,4499.2,4499.1,0.6336]
["bitfinex","ETHUSD",1759584686317,2.79951823,4499.2,4499.1,0.6336]
["bitfinex","ETHUSD",1759584688633,2.80151823,4499.2,4499.1,0.6336]
["bitfinex","ETHUSD",1759584689304,2.33581823,4499.2,4499.1,0.6336]
["bitfinex","ETHUSD",1759584689507,0.002,4499.2,4499.1,0.6336]
["bitfinex","ETHUSD",1759584690416,2.22461735,4499.2,4499.1,0.6336]
["bitfinex","ETHUSD",1759584691039,0.002,4499.2,4499.1,0.6336]
["bitfinex","ETHUSD",1759584691539,2.22461735,4499.2,4499.1,0.6336]
["bitfinex","ETHUSD",1759584691955,0.002,4499.2,4499.1,0.6336]
["bitfinex","ETHUSD",1759584693531,2.22461735,4499.2,4499.1,0.6336]
["bitfinex","ETHUSD",1759584693733,0.002,4499.2,4499.1,0.6336]
["bitfinex","ETHUSD",1759584696557,2.22461735,4499.2,4499.1,0.6336]
["bitfinex","ETHUSD",1759584696945,0.002,4499.2,4499.1,0.6336]
["bitfinex","ETHUSD",1759584697864,2.22461735,4499.2,4499.1,0.6336]
["bitfinex","ETHUSD",1759584698936,2.22266675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759584699163,2.67636675,4499.1,4499.0,3.1386]
["bitfinex","ETHUSD",1759584699458,2.22266675,4499.1,4499.0,3.1386]
["bitfinex","ETHUSD",1759584700034,2.224633,4499.2,4499.1,0.6336]
["bitfinex","ETHUSD",1759584701454,0.002,4499.2,4499.1,0.6336]
["bitfinex","ETHUSD",1759584705972,0.002,4499.2,4499.1,0.6346]
["bitfinex","ETHUSD",1759584707979,0.002,4499.2,4499.1,3.0346]
["bitfinex","ETHUSD",1759584713955,0.002,4499.2,4499.1,3.05682666]
["bitfinex","ETHUSD",1759584714161,0.002,4499.2,4499.1,3.48872666]
["bitfinex","ETHUSD",1759584716601,0.002,4499.2,4499.1,4.08809933]
["bitfinex","ETHUSD",1759584717809,0.002,4499.2,4499.1,6.31076608]
["bitfinex","ETHUSD",1759584718006,0.002,4499.2,4499.1,3.63397267]
["bitfinex","ETHUSD",1759584718179,0.002,4499.2,4499.1,4.08809933]
["bitfinex","ETHUSD",1759584719807,0.002,4499.2,4499.1,4.06587267]
["bitfinex","ETHUSD",1759584721302,0.002,4499.2,4499.1,4.08809933]
["bitfinex","ETHUSD",1759584724599,0.002,4499.2,4499.1,6.31076608]
["bitfinex","ETHUSD",1759584724919,0.002,4499.2,4499.1,6.28853942]
["bitfinex","ETHUSD",1759584725125,0.002,4499.2,4499.1,1.23397267]
["bitfinex","ETHUSD",1759584725421,0.002,4499.2,4499.1,5.5376]
["bitfinex","ETHUSD",1759584726426,0.002,4499.2,4499.1,5.9695]
["bitfinex","ETHUSD",1759584728736,0.002,4499.2,4499.1,5.5376]
["bitfinex","ETHUSD",1759584729905,0.002,4499.2,4499.1,5.9695]
["bitfinex","ETHUSD",1759584731367,0.002,4499.2,4499.1,8.19216675]
["bitfinex","ETHUSD",1759584731525,0.002,4499.2,4499.1,10.46978573]
["bitfinex","ETHUSD",1759584732622,0.002,4499.2,4499.1,8.24711898]
["bitfinex","ETHUSD",1759584733135,0.002,4499.2,4499.1,10.46978573]
["bitfinex","ETHUSD",1759584733836,0.002,4499.2,4499.1,5.9695]
["bitfinex","ETHUSD",1759584734021,0.002,4499.2,4499.1,22.69216675]
["bitfinex","ETHUSD",1759584734420,0.002,4499.2,4499.1,8.19216675]
["bitfinex","ETHUSD",1759584734923,0.002,4499.5,4499.4,2.85611855]
["bitfinex","ETHUSD",1759584735138,0.002,4499.5,4499.4,7.89254373]
["bitfinex","ETHUSD",1759584735351,0.002,4499.6,4499.5,5.25606916]
["bitfinex","ETHUSD",1759584735749,0.002,4499.6,4499.5,5.68796916]
["bitfinex","ETHUSD",1759584736550,0.002,4499.7,4499.6,5.25601977]
["bitfinex","ETHUSD",1759584736753,0.002,4499.7,4499.6,8.63273707]
["bitfinex","ETHUSD",1759584736956,0.002,4499.7,4499.6,9.98088171]
["bitfinex","ETHUSD",1759584738394,0.002,4499.7,4499.6,24.48088171]
["bitfinex","ETHUSD",1759584739089,0.002,4499.7,4499.6,24.03906441]
["bitfinex","ETHUSD",1759584742579,0.002,4499.7,4499.6,23.60716441]
["bitfinex","ETHUSD",1759584742888,0.002,4499.7,4499.6,4.38174464]
["bitfinex","ETHUSD",1759584743096,0.4749,4499.7,4499.6,5.5366]
["bitfinex","ETHUSD",1759584743245,0.002,4499.7,4499.6,5.5366]
["bitfinex","ETHUSD",1759584743974,0.002,4499.7,4499.6,5.97312847]
["bitfinex","ETHUSD",1759584744150,0.4749,4499.7,4499.6,5.97312847]
["bitfinex","ETHUSD",1759584744349,0.002,4499.7,4499.6,5.97312847]
["bitfinex","ETHUSD",1759584744688,0.002,4499.7,4499.6,8.25074745]
["bitfinex","ETHUSD",1759584744849,0.002,4499.7,4499.6,7.81421898]
["bitfinex","ETHUSD",1759584745890,0.002,4499.7,4499.6,10.03663875]
["bitfinex","ETHUSD",1759584746047,0.002,4499.7,4499.6,7.81421898]
["bitfinex","ETHUSD",1759584746780,0.002,4499.7,4499.6,5.5366]
["bitfinex","ETHUSD",1759584747088,0.002,4499.7,4499.6,20.4714396]
["bitfinex","ETHUSD",1759584748886,0.002,4499.7,4499.6,22.69385937]
["bitfinex","ETHUSD",1759584749495,0.002,4499.7,4499.6,20.4714396]
["bitfinex","ETHUSD",1759584750161,0.002,4499.7,4499.6,22.69385937]
["bitfinex","ETHUSD",1759584750349,0.002,4499.7,4499.6,24.97147835]
["bitfinex","ETHUSD",1759584750793,0.002,4499.7,4499.6,25.42167835]
["bitfinex","ETHUSD",1759584752870,0.002,4499.7,4499.6,24.98683875]
["bitfinex","ETHUSD",1759584754378,0.002,4499.7,4499.6,24.53663875]
["bitfinex","ETHUSD",1759584754775,0.002,4499.7,4499.6,24.98683875]
["bitfinex","ETHUSD",1759584755309,0.002,4499.7,4499.6,24.53663875]
["bitfinex","ETHUSD",1759584756795,0.002,4499.7,4499.6,24.98914483]
["bitfinex","ETHUSD",1759584760188,0.436,4499.7,4499.6,2.401]
["bitfinex","ETHUSD",1759584760397,0.436,4499.7,4499.6,4.903]
["bitfinex","ETHUSD",1759584760596,0.436,4499.7,4499.6,5.5366]
["bitfinex","ETHUSD",1759584762726,0.436,4499.7,4499.6,3.0346]
["bitfinex","ETHUSD",1759584762877,0.436,4499.7,4499.6,5.5366]
["bitfinex","ETHUSD",1759584769280,0.002,4499.7,4499.6,5.5366]
["bitfinex","ETHUSD",1759584769582,0.436,4499.7,4499.6,5.5366]
["bitfinex","ETHUSD",1759584773765,0.002,4499.7,4499.6,5.5366]
["bitfinex","ETHUSD",1759584774092,0.002,4499.7,4499.6,5.9719]
["bitfinex","ETHUSD",1759584774394,0.002,4499.7,4499.6,5.5366]
["bitfinex","ETHUSD",1759584776704,0.002,4499.7,4499.6,3.0346]
["bitfinex","ETHUSD",1759584777008,0.002,4499.7,4499.6,5.5376]
["bitfinex","ETHUSD",1759584778472,0.002,4499.7,4499.6,3.0346]
["bitfinex","ETHUSD",1759584778872,0.002,4499.7,4499.6,5.5376]
["bitfinex","ETHUSD",1759584779776,0.002,4499.7,4499.6,3.0346]
["bitfinex","ETHUSD",1759584779975,0.002,4499.7,4499.6,5.5376]
["bitfinex","ETHUSD",1759584780810,0.002,4499.7,4499.6,3.0346]
["bitfinex","ETHUSD",1759584780974,0.002,4499.7,4499.6,5.5376]
["bitfinex","ETHUSD",1759584781810,0.002,4499.7,4499.6,3.0346]
["bitfinex","ETHUSD",1759584782005,0.002,4499.7,4499.6,5.5376]
["bitfinex","ETHUSD",1759584782919,0.002,4499.7,4499.6,3.0346]
["bitfinex","ETHUSD",1759584783221,0.002,4499.7,4499.6,5.5376]
["bitfinex","ETHUSD",1759584783921,0.002,4499.7,4499.6,3.0346]
["bitfinex","ETHUSD",1759584784105,0.002,4499.7,4499.6,5.5376]
["bitfinex","ETHUSD",1759584784981,0.002,4499.7,4499.6,5.9729]
["bitfinex","ETHUSD",1759584786206,0.002,4499.7,4499.6,5.5376]
["bitfinex","ETHUSD",1759584786423,0.01,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759584786594,0.01,4499.9,4499.8,7.14754419]
["bitfinex","ETHUSD",1759584786784,0.01,4499.9,4499.8,7.56062099]
["bitfinex","ETHUSD",1759584787186,0.01,4499.9,4499.8,8.19422099]
["bitfinex","ETHUSD",1759584787386,0.01,4499.9,4499.8,9.32622002]
["bitfinex","ETHUSD",1759584790354,0.012,4499.9,4499.8,23.82622002]
["bitfinex","ETHUSD",1759584792115,0.012,4499.9,4499.8,21.60389903]
["bitfinex","ETHUSD",1759584792413,0.012,4499.9,4499.8,23.82622002]
["bitfinex","ETHUSD",1759584793317,0.012,4499.9,4499.8,9.32622002]
["bitfinex","ETHUSD",1759584793925,0.012,4499.9,4499.8,23.82622002]
["bitfinex","ETHUSD",1759584797052,0.012,4499.9,4499.8,9.32622002]
["bitfinex","ETHUSD",1759584797356,0.012,4499.9,4499.8,23.82622002]
["bitfinex","ETHUSD",1759584800376,0.012,4499.9,4499.8,9.32622002]
["bitfinex","ETHUSD",1759584800948,0.012,4499.9,4499.8,23.82622002]
["bitfinex","ETHUSD",1759584811213,0.012,4499.9,4499.8,23.39092002]
["bitfinex","ETHUSD",1759584812602,0.012,4499.9,4499.8,23.82952002]
["bitfinex","ETHUSD",1759584814429,0.012,4499.9,4499.8,23.39092002]
["bitfinex","ETHUSD",1759584815537,0.012,4499.9,4499.8,23.82952002]
["bitfinex","ETHUSD",1759584816609,0.012,4499.9,4499.8,23.94072002]
["bitfinex","ETHUSD",1759584816950,0.012,4499.9,4499.8,24.02962955]
["bitfinex","ETHUSD",1759584819736,0.012,4499.9,4499.8,9.52962955]
["bitfinex","ETHUSD",1759584820304,0.012,4499.9,4499.8,24.02962955]
["bitfinex","ETHUSD",1759584823214,0.012,4499.9,4499.8,9.52962955]
["bitfinex","ETHUSD",1759584823714,0.012,4499.9,4499.8,24.02962955]
["bitfinex","ETHUSD",1759584826700,0.012,4499.9,4499.8,9.52962955]
["bitfinex","ETHUSD",1759584827013,0.002,4500.0,4499.9,5.2558716]
["bitfinex","ETHUSD",1759584827238,0.002,4500.0,4499.9,22.00993174]
["bitfinex","ETHUSD",1759584827702,0.002,4500.0,4499.9,22.09884028]
["bitfinex","ETHUSD",1759584828313,0.002,4500.4,4500.1,3.0336]
["bitfinex","ETHUSD",1759584828550,0.002,4500.4,4500.3,5.36687408]
["bitfinex","ETHUSD",1759584829051,0.002,4500.4,4500.3,19.86687408]
["bitfinex","ETHUSD",1759584833628,0.002,4500.4,4500.3,20.31517408]
["bitfinex","ETHUSD",1759584834100,0.002,4500.4,4500.3,19.86687408]
["bitfinex","ETHUSD",1759584834378,0.002,4500.4,4500.3,20.40407294]
["bitfinex","ETHUSD",1759584834531,0.002,4500.4,4500.3,22.68169192]
["bitfinex","ETHUSD",1759584835148,0.002,4500.6,4500.4,5.2556247]
["bitfinex","ETHUSD",1759584835388,0.002,4500.6,4500.5,5.55781975]
["bitfinex","ETHUSD",1759584835680,0.002,4500.8,4500.7,5.25547659]
["bitfinex","ETHUSD",1759584835827,0.002,4500.8,4500.7,7.86867659]
["bitfinex","ETHUSD",1759584836029,0.002,4500.8,4500.7,10.38371679]
["bitfinex","ETHUSD",1759584836677,0.002,4500.8,4500.7,24.88371679]
["bitfinex","ETHUSD",1759584840582,0.002,4500.8,4500.7,25.33201679]
["bitfinex","ETHUSD",1759584841080,0.002,4501.4,4500.8,5.49284845]
["bitfinex","ETHUSD",1759584841288,0.002,4501.4,4500.8,5.94114845]
["bitfinex","ETHUSD",1759584841471,0.002,4501.4,4500.8,8.21876743]
["bitfinex","ETHUSD",1759584842050,0.4351,4501.4,4500.8,7.77046743]
["bitfinex","ETHUSD",1759584842250,0.4351,4501.4,4500.8,7.53304621]
["bitfinex","ETHUSD",1759584842445,0.4331,4501.2,4500.8,7.53304621]
["bitfinex","ETHUSD",1759584843164,0.4331,4501.2,4500.8,10.03404621]
["bitfinex","ETHUSD",1759584843749,0.4331,4501.2,4500.8,7.53304621]
["bitfinex","ETHUSD",1759584843951,0.4331,4501.2,4500.8,10.03404621]
["bitfinex","ETHUSD",1759584844151,0.4331,4501.2,4500.8,7.75642723]
["bitfinex","ETHUSD",1759584844352,0.4331,4501.2,4500.8,5.25542723]
["bitfinex","ETHUSD",1759584844553,0.4331,4501.2,4500.8,22.25642723]
["bitfinex","ETHUSD",1759584845878,0.4331,4501.2,4500.8,19.75542723]
["bitfinex","ETHUSD",1759584846079,0.4331,4501.2,4500.8,22.25642723]
["bitfinex","ETHUSD",1759584846889,0.4331,4501.2,4500.8,19.75542723]
["bitfinex","ETHUSD",1759584847184,0.4331,4501.2,4500.8,24.51010761]
["bitfinex","ETHUSD",1759584847888,0.4331,4501.2,4500.8,22.00910761]
["bitfinex","ETHUSD",1759584848090,0.4331,4501.2,4500.8,24.51010761]
["bitfinex","ETHUSD",1759584848454,0.002,4501.3,4500.8,22.5257016]
["bitfinex","ETHUSD",1759584848655,0.002,4501.3,4501.0,0.6336]
["bitfinex","ETHUSD",1759584848656,0.4351,4501.3,4501.0,0.6336]
["bitfinex","ETHUSD",1759584848951,0.4351,4501.3,4501.2,2.96642978]
["bitfinex","ETHUSD",1759584849154,0.002,4501.3,4501.2,2.98864607]
["bitfinex","ETHUSD",1759584849392,0.002,4501.3,4501.2,19.88864607]
["bitfinex","ETHUSD",1759584849556,0.002,4501.3,4501.2,19.86642978]
["bitfinex","ETHUSD",1759584850495,0.002,4501.3,4501.2,22.36742978]
["bitfinex","ETHUSD",1759584851593,0.002,4501.3,4501.2,23.20660829]
["bitfinex","ETHUSD",1759584853092,0.002,4501.3,4501.2,6.20560829]
["bitfinex","ETHUSD",1759584853262,0.002,4501.3,4501.2,8.70660829]
["bitfinex","ETHUSD",1759584853463,0.002,4501.3,4501.2,7.86742978]
["bitfinex","ETHUSD",1759584853664,0.002,4501.3,4501.2,22.36742978]
["bitfinex","ETHUSD",1759584855078,0.002,4501.3,4501.2,19.86642978]
["bitfinex","ETHUSD",1759584855278,0.002,4501.3,4501.2,22.36742978]
["bitfinex","ETHUSD",1759584856208,0.002,4501.3,4501.2,19.86642978]
["bitfinex","ETHUSD",1759584856387,0.002,4501.3,4501.2,22.36742978]
["bitfinex","ETHUSD",1759584856578,0.002,4501.3,4501.2,7.86742978]
["bitfinex","ETHUSD",1759584856972,0.002,4501.3,4501.2,5.6458]
["bitfinex","ETHUSD",1759584857208,0.002,4501.3,4501.2,19.86642978]
["bitfinex","ETHUSD",1759584857399,0.002,4501.3,4501.2,22.36742978]
["bitfinex","ETHUSD",1759584858608,0.002,4501.3,4501.2,20.1458]
["bitfinex","ETHUSD",1759584859199,0.002,4501.3,4501.2,17.6448]
["bitfinex","ETHUSD",1759584859399,0.002,4501.3,4501.2,22.36742978]
["bitfinex","ETHUSD",1759584859614,0.002,4501.3,4501.2,19.86642978]
["bitfinex","ETHUSD",1759584859922,0.002,4501.3,4501.2,22.36742978]
["bitfinex","ETHUSD",1759584860300,0.002,4501.3,4501.2,19.86642978]
["bitfinex","ETHUSD",1759584860495,0.002,4501.3,4501.2,22.36742978]
["bitfinex","ETHUSD",1759584861222,0.002,4501.3,4501.2,20.1458]
["bitfinex","ETHUSD",1759584861584,0.002,4501.3,4501.2,22.36742978]
["bitfinex","ETHUSD",1759584861788,0.002,4501.3,4501.2,24.64504876]
["bitfinex","ETHUSD",1759584861985,0.1112,4502.0,4501.3,3.0336]
["bitfinex","ETHUSD",1759584862342,0.002,4502.3,4502.2,5.25473633]
["bitfinex","ETHUSD",1759584862627,0.4569,4503.2,4502.7,0.6336]
["bitfinex","ETHUSD",1759584862929,0.1112,4503.3,4502.8,4.901]
["bitfinex","ETHUSD",1759584862930,0.4569,4503.0,4502.8,4.901]
["bitfinex","ETHUSD",1759584863224,0.4669,4502.9,4502.8,4.901]
["bitfinex","ETHUSD",1759584863428,0.4669,4502.9,4502.8,5.01024574]
["bitfinex","ETHUSD",1759584864430,0.4669,4502.9,4502.8,2.50924574]
["bitfinex","ETHUSD",1759584864741,0.4669,4502.9,4502.8,5.01024574]
["bitfinex","ETHUSD",1759584865049,0.4669,4502.9,4502.8,2.50924574]
["bitfinex","ETHUSD",1759584865203,0.4669,4502.9,4502.8,5.01024574]
["bitfinex","ETHUSD",1759584865704,0.4669,4502.9,4502.8,2.50924574]
["bitfinex","ETHUSD",1759584865916,0.4669,4502.9,4502.8,5.01024574]
["bitfinex","ETHUSD",1759584866320,0.4669,4502.9,4502.8,2.50924574]
["bitfinex","ETHUSD",1759584866527,0.4669,4502.9,4502.8,5.01024574]
["bitfinex","ETHUSD",1759584868416,0.01,4502.9,4502.8,5.01024574]
["bitfinex","ETHUSD",1759584868715,0.4669,4502.9,4502.8,5.01024574]
["bitfinex","ETHUSD",1759584870209,0.4669,4502.9,4502.8,4.901]
["bitfinex","ETHUSD",1759584870863,0.01,4502.9,4502.8,2.4]
["bitfinex","ETHUSD",1759584871166,2.99896337,4502.9,4502.8,3.1346]
["bitfinex","ETHUSD",1759584871649,2.99896337,4502.9,4501.7,1.18529421]
["bitfinex","ETHUSD",1759584871650,0.77817233,4502.9,4501.7,1.18529421]
["bitfinex","ETHUSD",1759584871828,0.77817233,4502.9,4501.8,2.501]
["bitfinex","ETHUSD",1759584871829,2.22113719,4502.2,4501.8,2.501]
["bitfinex","ETHUSD",1759584872147,2.65511408,4502.1,4501.8,2.501]
["bitfinex","ETHUSD",1759584872352,2.65514234,4502.0,4501.8,2.501]
["bitfinex","ETHUSD",1759584872652,2.22124234,4502.0,4501.9,3.0336]
["bitfinex","ETHUSD",1759584873153,0.4339,4502.0,4501.9,3.1346]
["bitfinex","ETHUSD",1759584873615,0.4339,4502.0,4501.9,5.5346]
["bitfinex","ETHUSD",1759584875133,2.655135,4502.0,4501.9,5.5346]
["bitfinex","ETHUSD",1759584875336,0.4339,4502.0,4501.9,5.5346]
["bitfinex","ETHUSD",1759584875538,2.655135,4502.0,4501.9,3.0336]
["bitfinex","ETHUSD",1759584875738,2.655135,4502.0,4501.9,5.5346]
["bitfinex","ETHUSD",1759584879177,0.4339,4502.0,4501.9,5.5346]
["bitfinex","ETHUSD",1759584880868,2.655135,4502.0,4501.9,5.5346]
["bitfinex","ETHUSD",1759584881045,2.766335,4502.0,4501.9,5.5346]
["bitfinex","ETHUSD",1759584881670,2.766335,4502.0,4501.9,3.1346]
["bitfinex","ETHUSD",1759584881883,3.26528319,4502.0,4501.9,3.1346]
["bitfinex","ETHUSD",1759584891064,2.83138319,4502.0,4501.9,3.1346]
["bitfinex","ETHUSD",1759584894711,3.26178319,4502.0,4501.9,3.1346]
["bitfinex","ETHUSD",1759584897095,2.83138319,4502.0,4501.9,3.1346]
["bitfinex","ETHUSD",1759584899007,3.26178319,4502.0,4501.9,3.1346]
["bitfinex","ETHUSD",1759584899423,2.83138319,4502.0,4501.9,3.1346]
["bitfinex","ETHUSD",1759584899922,2.83138319,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759584899923,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759584900221,2.76959109,4501.9,4501.8,3.1356]
["bitfinex","ETHUSD",1759584900421,2.65168434,4501.9,4501.8,3.1356]
["bitfinex","ETHUSD",1759584900923,2.22128434,4501.9,4501.8,3.1356]
["bitfinex","ETHUSD",1759584902585,2.22128434,4501.9,4501.8,2.502]
["bitfinex","ETHUSD",1759584910336,0.1112,4502.0,4501.8,2.502]
["bitfinex","ETHUSD",1759584910566,2.33246903,4502.0,4501.8,2.945]
["bitfinex","ETHUSD",1759584910743,0.1112,4502.0,4501.9,0.6336]
["bitfinex","ETHUSD",1759584910905,0.1112,4502.0,4501.9,1.0766]
["bitfinex","ETHUSD",1759584912938,2.332435,4502.0,4501.9,1.0766]
["bitfinex","ETHUSD",1759584915138,0.1112,4502.0,4501.9,1.0766]
["bitfinex","ETHUSD",1759584918361,0.1112,4502.2,4501.9,1.09881284]
["bitfinex","ETHUSD",1759584918562,0.1112,4502.2,4502.1,0.6336]
["bitfinex","ETHUSD",1759584919064,2.33233633,4502.2,4502.1,0.6336]
["bitfinex","ETHUSD",1759584919232,0.1112,4502.2,4502.1,0.6336]
["bitfinex","ETHUSD",1759584919636,0.1112,4502.2,4502.1,1.0766]
["bitfinex","ETHUSD",1759584920032,2.33233633,4502.2,4502.1,1.0766]
["bitfinex","ETHUSD",1759584921345,2.33233633,4502.2,4502.1,0.6336]
["bitfinex","ETHUSD",1759584922066,0.1112,4502.2,4502.1,1.0774]
["bitfinex","ETHUSD",1759584922673,0.1112,4502.2,4502.1,0.6336]
["bitfinex","ETHUSD",1759584922846,0.002,4502.3,4502.1,3.83534]
["bitfinex","ETHUSD",1759584923047,0.002,4502.3,4502.2,6.00061136]
["bitfinex","ETHUSD",1759584923237,0.002,4502.3,4502.2,8.19953633]
["bitfinex","ETHUSD",1759584923569,0.002,4502.3,4502.2,23.06624088]
["bitfinex","ETHUSD",1759584923872,0.002,4502.3,4502.2,25.34385986]
["bitfinex","ETHUSD",1759584925175,0.1132,4502.8,4502.2,25.34385986]
["bitfinex","ETHUSD",1759584925176,0.002,4502.8,4502.7,3.0336]
["bitfinex","ETHUSD",1759584925376,0.002,4502.8,4502.7,5.55680889]
["bitfinex","ETHUSD",1759584925679,0.002,4502.8,4502.7,8.97706347]
["bitfinex","ETHUSD",1759584925866,0.002,4502.8,4502.7,6.75617379]
["bitfinex","ETHUSD",1759584926242,0.002,4502.8,4502.7,6.31237379]
["bitfinex","ETHUSD",1759584926480,0.002,4502.8,4502.7,1.41137379]
["bitfinex","ETHUSD",1759584926651,0.002,4502.8,4502.7,3.1336]
["bitfinex","ETHUSD",1759584928936,0.002,4502.8,4502.7,5.5336]
["bitfinex","ETHUSD",1759584930358,0.002,4502.8,4502.7,5.9912]
["bitfinex","ETHUSD",1759584932177,0.002,4502.8,4502.7,5.5336]
["bitfinex","ETHUSD",1759584932577,0.002,4502.8,4502.7,3.0336]
["bitfinex","ETHUSD",1759584932741,0.002,4502.8,4502.7,5.5336]
["bitfinex","ETHUSD",1759584932742,0.4717,4502.8,4502.7,5.5336]
["bitfinex","ETHUSD",1759584932941,0.002,4502.8,4502.7,5.5336]
["bitfinex","ETHUSD",1759584933968,0.002,4502.8,4502.7,3.0336]
["bitfinex","ETHUSD",1759584934283,0.002,4502.8,4502.7,5.5336]
["bitfinex","ETHUSD",1759584934658,0.002,4502.8,4502.7,3.0336]
["bitfinex","ETHUSD",1759584934659,2.22284036,4502.8,4502.7,3.0336]
["bitfinex","ETHUSD",1759584934867,2.80374036,4502.8,4502.7,5.5336]
["bitfinex","ETHUSD",1759584935051,2.22095709,4502.6,4501.8,1.18745933]
["bitfinex","ETHUSD",1759584935246,2.22100612,4502.5,4502.3,0.6336]
["bitfinex","ETHUSD",1759584935450,2.22097392,4502.6,4502.5,0.6336]
["bitfinex","ETHUSD",1759584935850,0.1112,4502.6,4502.5,0.6336]
["bitfinex","ETHUSD",1759584936049,0.5809,4502.6,4502.5,3.1336]
["bitfinex","ETHUSD",1759584936981,0.1112,4502.6,4502.5,3.1336]
["bitfinex","ETHUSD",1759584937375,0.5809,4502.6,4502.5,3.1336]
["bitfinex","ETHUSD",1759584938283,0.1112,4502.6,4502.5,3.1336]
["bitfinex","ETHUSD",1759584938861,0.5809,4502.6,4502.5,3.1336]
["bitfinex","ETHUSD",1759584939182,2.80183901,4502.6,4502.5,3.1336]
["bitfinex","ETHUSD",1759584939390,0.5809,4502.6,4502.5,3.1336]
["bitfinex","ETHUSD",1759584942856,2.80183901,4502.6,4502.5,3.1336]
["bitfinex","ETHUSD",1759584943302,0.5809,4502.6,4502.5,3.1336]
["bitfinex","ETHUSD",1759584943598,2.80183901,4502.6,4502.5,3.1336]
["bitfinex","ETHUSD",1759584945042,0.5809,4502.6,4502.5,3.1336]
["bitfinex","ETHUSD",1759584945325,2.80184915,4502.6,4502.5,2.5]
["bitfinex","ETHUSD",1759584945527,2.22106621,4502.4,4502.1,0.001]
["bitfinex","ETHUSD",1759584945830,2.69069551,4502.5,4502.3,0.6336]
["bitfinex","ETHUSD",1759584946030,2.69069551,4502.5,4502.4,3.1336]
["bitfinex","ETHUSD",1759584947192,0.4697,4502.5,4502.4,3.1336]
["bitfinex","ETHUSD",1759584947392,0.1112,4502.6,4502.4,3.1336]
["bitfinex","ETHUSD",1759584947822,0.1112,4502.6,4502.5,0.4576]
["bitfinex","ETHUSD",1759584948016,0.1112,4502.6,4502.4,3.1336]
["bitfinex","ETHUSD",1759584949834,2.33214977,4502.6,4502.4,3.1336]
["bitfinex","ETHUSD",1759584950202,0.1112,4502.6,4502.4,3.1336]
["bitfinex","ETHUSD",1759584951798,0.1112,4502.6,4502.5,0.4686]
["bitfinex","ETHUSD",1759584952832,0.1132,4502.6,4502.5,0.4686]
["bitfinex","ETHUSD",1759584954202,0.1132,4502.6,4502.3,0.001]
["bitfinex","ETHUSD",1759584954203,2.22099911,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1759584954452,0.002,4502.6,4502.4,2.5]
["bitfinex","ETHUSD",1759584954857,0.002,4502.6,4502.5,0.4686]
["bitfinex","ETHUSD",1759584955016,0.002,4502.6,4502.4,2.5]
["bitfinex","ETHUSD",1759584955753,0.002,4502.6,4502.4,2.9686]
["bitfinex","ETHUSD",1759584955958,0.002,4502.6,4502.5,0.4686]
["bitfinex","ETHUSD",1759584957256,0.002,4502.6,4502.4,2.5]
["bitfinex","ETHUSD",1759584957455,0.002,4502.6,4502.4,2.9686]
["bitfinex","ETHUSD",1759584958154,0.002,4502.6,4502.5,1.1022]
["bitfinex","ETHUSD",1759584958753,0.002,4502.6,4502.5,0.6336]
["bitfinex","ETHUSD",1759584961285,0.002,4502.6,4502.5,1.1022]
["bitfinex","ETHUSD",1759584962486,0.002,4502.6,4502.5,1.46474109]
["bitfinex","ETHUSD",1759584963463,0.002,4502.6,4502.5,3.7079393]
["bitfinex","ETHUSD",1759584963667,0.002,4502.6,4502.5,6.1079393]
["bitfinex","ETHUSD",1759584963876,0.002,4502.6,4502.5,6.08572942]
["bitfinex","ETHUSD",1759584964193,0.002,4502.6,4502.5,6.86341613]
["bitfinex","ETHUSD",1759584964402,0.002,4502.6,4502.5,4.6424278]
["bitfinex","ETHUSD",1759584965605,0.002,4502.6,4502.5,6.86341613]
["bitfinex","ETHUSD",1759584965773,0.002,4502.6,4502.5,21.36341613]
["bitfinex","ETHUSD",1759584966593,0.002,4502.6,4502.5,19.1424278]
["bitfinex","ETHUSD",1759584966796,0.002,4502.6,4502.5,21.1738278]
["bitfinex","ETHUSD",1759584967309,0.002,4502.6,4502.5,21.6424278]
["bitfinex","ETHUSD",1759584967483,0.002,4502.6,4502.5,23.86341613]
["bitfinex","ETHUSD",1759584968916,0.002,4502.6,4502.5,24.11892068]
["bitfinex","ETHUSD",1759584969513,0.002,4502.6,4502.5,25.3055704]
["bitfinex","ETHUSD",1759584970620,0.002,4502.6,4502.5,24.11892068]
["bitfinex","ETHUSD",1759584972270,0.002,4502.6,4502.5,10.80468553]
["bitfinex","ETHUSD",1759584972919,0.002,4502.6,4502.5,24.11892068]
["bitfinex","ETHUSD",1759584976611,0.002,4502.6,4502.5,25.30389003]
["bitfinex","ETHUSD",1759584976780,0.002,4502.6,4502.5,24.11892068]
["bitfinex","ETHUSD",1759584979301,0.002,4502.6,4502.5,23.86341613]
["bitfinex","ETHUSD",1759584980817,0.002,4502.6,4502.5,23.39481613]
["bitfinex","ETHUSD",1759584981496,0.002,4502.6,4502.5,24.57976499]
["bitfinex","ETHUSD",1759584982180,0.002,4502.6,4502.5,25.03216499]
["bitfinex","ETHUSD",1759584982882,0.002,4502.6,4502.5,24.57976499]
["bitfinex","ETHUSD",1759584983084,0.002,4502.6,4502.5,25.03216499]
["bitfinex","ETHUSD",1759584984224,0.002,4502.6,4502.5,21.1738278]
["bitfinex","ETHUSD",1759584985415,0.002,4502.6,4502.5,24.57976499]
["bitfinex","ETHUSD",1759584988313,0.002,4502.6,4502.5,23.39481613]
["bitfinex","ETHUSD",1759584988936,0.002,4502.6,4502.5,21.1738278]
["bitfinex","ETHUSD",1759584989275,0.4372,4502.6,4502.5,21.1738278]
["bitfinex","ETHUSD",1759584989709,0.4372,4502.6,4502.5,18.6738278]
["bitfinex","ETHUSD",1759584989911,0.4372,4502.6,4502.5,6.31128671]
["bitfinex","ETHUSD",1759584991004,0.002,4502.6,4502.5,6.31128671]
["bitfinex","ETHUSD",1759584992287,0.002,4502.6,4502.5,8.53227504]
["bitfinex","ETHUSD",1759584994086,0.002,4502.6,4502.5,23.03227504]
["bitfinex","ETHUSD",1759584997242,0.002,4502.6,4502.5,20.81128671]
["bitfinex","ETHUSD",1759584998038,0.002,4502.6,4502.5,23.03227504]
["bitfinex","ETHUSD",1759584999358,0.002,4502.6,4502.5,20.81128671]
["bitfinex","ETHUSD",1759585000246,0.002,4502.6,4502.5,23.03227504]
["bitfinex","ETHUSD",1759585001205,0.002,4502.6,4502.5,8.53227504]
["bitfinex","ETHUSD",1759585001620,0.002,4502.6,4502.5,23.03227504]
["bitfinex","ETHUSD",1759585003269,0.002,4502.6,4502.5,24.01834309]
["bitfinex","ETHUSD",1759585003651,0.002,4502.6,4502.5,21.79735476]
["bitfinex","ETHUSD",1759585003813,0.002,4502.6,4502.5,24.01834309]
["bitfinex","ETHUSD",1759585005227,0.002,4502.6,4502.5,21.79735476]
["bitfinex","ETHUSD",1759585005426,0.002,4502.6,4502.5,20.81128671]
["bitfinex","ETHUSD",1759585005752,0.002,4502.6,4502.5,23.03227504]
["bitfinex","ETHUSD",1759585007756,0.002,4502.6,4502.5,20.81128671]
["bitfinex","ETHUSD",1759585007954,0.002,4502.6,4502.5,23.03227504]
["bitfinex","ETHUSD",1759585008129,0.002,4502.6,4502.5,20.81128671]
["bitfinex","ETHUSD",1759585008333,0.4372,4502.6,4502.5,5.5336]
["bitfinex","ETHUSD",1759585009764,0.4372,4502.6,4502.5,6.72136231]
["bitfinex","ETHUSD",1759585010172,0.002,4502.6,4502.5,6.72136231]
["bitfinex","ETHUSD",1759585011443,0.002,4502.6,4502.5,8.94235064]
["bitfinex","ETHUSD",1759585013791,0.002,4502.6,4502.5,6.23120455]
["bitfinex","ETHUSD",1759585013937,0.002,4502.6,4502.5,6.45360455]
["bitfinex","ETHUSD",1759585014136,0.002,4502.6,4502.5,11.05345151]
["bitfinex","ETHUSD",1759585014367,0.002,4502.6,4502.5,10.79794696]
["bitfinex","ETHUSD",1759585015147,0.002,4502.6,4502.5,9.61088602]
["bitfinex","ETHUSD",1759585015678,0.002,4502.6,4502.5,24.11088602]
["bitfinex","ETHUSD",1759585016939,0.01,4502.9,4502.8,2.85444036]
["bitfinex","ETHUSD",1759585017143,0.01,4502.9,4502.8,5.60994491]
["bitfinex","ETHUSD",1759585017375,0.01,4502.9,4502.8,6.05204491]
["bitfinex","ETHUSD",1759585017568,0.01,4502.9,4502.8,6.14089875]
["bitfinex","ETHUSD",1759585019661,0.01,4502.9,4502.8,3.92005839]
["bitfinex","ETHUSD",1759585019883,0.01,4502.9,4502.8,7.12542114]
["bitfinex","ETHUSD",1759585022571,0.01,4502.9,4502.8,6.68232114]
["bitfinex","ETHUSD",1759585022769,0.012,4502.9,4502.8,6.68232114]
["bitfinex","ETHUSD",1759585023523,0.012,4502.9,4502.8,4.40650345]
["bitfinex","ETHUSD",1759585024061,0.012,4502.9,4502.8,1.90750345]
["bitfinex","ETHUSD",1759585024261,0.012,4502.9,4502.8,4.40650345]
["bitfinex","ETHUSD",1759585024262,0.4849,4502.9,4502.8,4.40650345]
["bitfinex","ETHUSD",1759585024768,0.012,4502.9,4502.8,3.22145384]
["bitfinex","ETHUSD",1759585025762,0.4849,4502.9,4502.8,3.22145384]
["bitfinex","ETHUSD",1759585026565,0.012,4502.9,4502.8,3.22145384]
["bitfinex","ETHUSD",1759585026865,0.012,4502.9,4502.8,3.33265384]
["bitfinex","ETHUSD",1759585027374,0.012,4502.9,4502.8,4.51751384]
["bitfinex","ETHUSD",1759585028170,0.012,4502.9,4502.8,6.7383542]
["bitfinex","ETHUSD",1759585028669,0.012,4502.9,4502.8,5.5534942]
["bitfinex","ETHUSD",1759585028865,0.012,4502.9,4502.8,7.44545117]
["bitfinex","ETHUSD",1759585029906,0.012,4502.9,4502.8,7.44545058]
["bitfinex","ETHUSD",1759585030576,0.012,4502.9,4502.8,7.88755058]
["bitfinex","ETHUSD",1759585030975,0.012,4502.9,4502.8,6.70278986]
["bitfinex","ETHUSD",1759585031809,0.012,4502.9,4502.8,21.20278986]
["bitfinex","ETHUSD",1759585032602,0.012,4502.9,4502.8,20.76068986]
["bitfinex","ETHUSD",1759585033008,0.012,4502.9,4502.8,21.20278986]
["bitfinex","ETHUSD",1759585033207,0.012,4502.9,4502.8,20.76068986]
["bitfinex","ETHUSD",1759585033906,0.012,4502.9,4502.8,21.20278986]
["bitfinex","ETHUSD",1759585034510,0.012,4502.9,4502.8,20.76068986]
["bitfinex","ETHUSD",1759585034925,0.012,4502.9,4502.8,6.26068986]
["bitfinex","ETHUSD",1759585035126,0.012,4502.9,4502.8,4.51734636]
["bitfinex","ETHUSD",1759585035295,0.012,4502.9,4502.8,19.01734636]
["bitfinex","ETHUSD",1759585035690,0.012,4502.9,4502.8,21.23818672]
["bitfinex","ETHUSD",1759585038786,0.012,4502.9,4502.8,6.73818672]
["bitfinex","ETHUSD",1759585039288,0.012,4502.9,4502.8,21.23818672]
["bitfinex","ETHUSD",1759585040332,0.012,4502.9,4502.8,20.0534942]
["bitfinex","ETHUSD",1759585040530,0.012,4502.9,4502.8,21.09526652]
["bitfinex","ETHUSD",1759585040721,0.012,4502.9,4502.8,22.28028265]
["bitfinex","ETHUSD",1759585040922,0.012,4502.9,4502.8,21.09526652]
["bitfinex","ETHUSD",1759585042434,0.012,4502.9,4502.8,6.59526652]
["bitfinex","ETHUSD",1759585043126,0.012,4502.9,4502.8,21.09526652]
["bitfinex","ETHUSD",1759585045541,0.012,4502.9,4502.8,21.55676652]
["bitfinex","ETHUSD",1759585045909,0.012,4502.9,4502.8,7.05676652]
["bitfinex","ETHUSD",1759585046439,0.012,4502.9,4502.8,21.55676652]
["bitfinex","ETHUSD",1759585047002,0.012,4502.9,4502.8,21.09526652]
["bitfinex","ETHUSD",1759585047202,0.012,4502.9,4502.8,24.10107107]
["bitfinex","ETHUSD",1759585047418,0.012,4502.9,4502.8,24.21227107]
["bitfinex","ETHUSD",1759585052059,0.012,4502.9,4502.8,24.25973107]
["bitfinex","ETHUSD",1759585054074,0.012,4502.9,4502.8,24.00422652]
["bitfinex","ETHUSD",1759585054250,0.012,4502.9,4502.8,24.25973107]
["bitfinex","ETHUSD",1759585055744,0.012,4502.9,4502.8,24.00422652]
["bitfinex","ETHUSD",1759585065254,0.012,4502.9,4502.8,23.54272652]
["bitfinex","ETHUSD",1759585065454,0.012,4502.9,4502.8,23.99612652]
["bitfinex","ETHUSD",1759585066252,0.002,4503.1,4503.0,2.85434172]
["bitfinex","ETHUSD",1759585066561,0.002,4503.1,4503.0,7.88646525]
["bitfinex","ETHUSD",1759585066860,0.002,4503.1,4503.0,22.92871119]
["bitfinex","ETHUSD",1759585067591,0.002,4503.1,4503.0,22.21980664]
["bitfinex","ETHUSD",1759585076935,0.002,4503.1,4503.0,22.47531119]
["bitfinex","ETHUSD",1759585079434,0.002,4503.1,4503.0,22.92561119]
["bitfinex","ETHUSD",1759585079734,0.002,4503.1,4503.0,22.47531119]
["bitfinex","ETHUSD",1759585082718,0.002,4503.1,4503.0,22.21980664]
["bitfinex","ETHUSD",1759585085540,0.002,4503.1,4503.0,22.47531119]
["bitfinex","ETHUSD",1759585086845,0.002,4503.1,4503.0,22.92561119]
["bitfinex","ETHUSD",1759585087959,0.002,4503.6,4503.1,19.57579441]
["bitfinex","ETHUSD",1759585088161,0.002,4503.6,4503.5,5.25409517]
["bitfinex","ETHUSD",1759585088458,0.002,4503.6,4503.5,7.86429517]
["bitfinex","ETHUSD",1759585088662,0.002,4503.6,4503.5,8.31459517]
["bitfinex","ETHUSD",1759585088853,0.002,4503.6,4503.5,22.81459517]
["bitfinex","ETHUSD",1759585089026,0.002,4503.6,4503.5,25.09221415]
["bitfinex","ETHUSD",1759585089562,0.002,4503.6,4503.5,25.1810447]
["bitfinex","ETHUSD",1759585090756,0.002,4503.6,4503.5,25.62754162]
["bitfinex","ETHUSD",1759585091368,0.002,4503.6,4503.5,25.88304617]
["bitfinex","ETHUSD",1759585092636,0.002,4503.6,4503.5,22.2317447]
["bitfinex","ETHUSD",1759585092874,0.4762,4503.6,4503.5,24.7307447]
["bitfinex","ETHUSD",1759585094854,0.4762,4503.6,4503.5,22.51024953]
["bitfinex","ETHUSD",1759585100302,0.4762,4503.6,4503.5,24.7307447]
["bitfinex","ETHUSD",1759585100797,0.4762,4503.6,4503.5,22.51024953]
["bitfinex","ETHUSD",1759585101489,0.002,4503.6,4503.5,20.01124953]
["bitfinex","ETHUSD",1759585101695,0.4675,4503.6,4503.5,23.69446702]
["bitfinex","ETHUSD",1759585101853,0.4675,4503.6,4503.5,22.51024953]
["bitfinex","ETHUSD",1759585102351,0.4675,4503.6,4503.5,18.80675105]
["bitfinex","ETHUSD",1759585102681,0.4675,4503.6,4503.5,5.62143055]
["bitfinex","ETHUSD",1759585107826,0.002,4503.6,4503.5,5.62143055]
["bitfinex","ETHUSD",1759585112398,0.4438,4503.6,4503.5,5.62143055]
["bitfinex","ETHUSD",1759585114748,0.002,4503.6,4503.5,5.62143055]
["bitfinex","ETHUSD",1759585116916,0.002,4503.6,4503.5,7.84192572]
["bitfinex","ETHUSD",1759585117262,0.002,4503.6,4503.5,8.28352572]
["bitfinex","ETHUSD",1759585117609,0.002,4503.6,4503.5,6.06303055]
["bitfinex","ETHUSD",1759585118517,0.002,4503.6,4503.5,5.62143055]
["bitfinex","ETHUSD",1759585119225,0.002,4503.6,4503.5,6.11048255]
["bitfinex","ETHUSD",1759585119554,0.002,4503.6,4503.5,5.66888255]
["bitfinex","ETHUSD",1759585124067,0.4438,4503.6,4503.5,5.66888255]
["bitfinex","ETHUSD",1759585124622,0.3938,4503.6,4503.5,5.66888255]
["bitfinex","ETHUSD",1759585126256,0.3438,4503.6,4503.5,5.66888255]
["bitfinex","ETHUSD",1759585127658,2.22044586,4503.6,4503.5,0.76988255]
["bitfinex","ETHUSD",1759585127956,2.77672517,4503.6,4503.5,2.546452]
["bitfinex","ETHUSD",1759585128247,3.21852517,4503.6,4503.5,3.180052]
["bitfinex","ETHUSD",1759585129819,3.21852517,4503.6,4503.5,0.681052]
["bitfinex","ETHUSD",1759585130018,3.21852517,4503.6,4503.5,3.180052]
["bitfinex","ETHUSD",1759585130214,3.21852517,4503.6,4503.5,3.1326]
["bitfinex","ETHUSD",1759585131321,3.22052517,4503.6,4503.5,3.1326]
["bitfinex","ETHUSD",1759585132558,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585132757,2.22054447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585132922,2.67854447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585133965,2.67854447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585134150,2.22054447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585134326,2.82068322,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585134517,2.22054447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585135146,0.1132,4503.6,4503.3,2.5]
["bitfinex","ETHUSD",1759585135345,2.22053697,4503.5,4503.3,2.9726]
["bitfinex","ETHUSD",1759585135547,0.1132,4503.6,4503.3,2.9726]
["bitfinex","ETHUSD",1759585136470,0.1132,4503.6,4503.3,2.5]
["bitfinex","ETHUSD",1759585136777,2.22049517,4503.5,4503.3,2.5]
["bitfinex","ETHUSD",1759585136933,2.22054447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585146044,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585146240,2.22054447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585149066,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585149269,2.22054447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585149445,2.22054447,4503.4,4503.3,2.9726]
["bitfinex","ETHUSD",1759585152263,2.22054447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585152470,2.17054447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585154367,2.17054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585154566,2.17054447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585156039,2.62854447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585156871,2.17054447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585157094,3.12476597,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585157298,3.12476597,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585157645,3.12476597,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585157841,3.12476597,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585160958,3.07731297,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585164488,3.02731297,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585164984,2.56931297,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585165848,2.56931297,4503.4,4503.3,2.9356]
["bitfinex","ETHUSD",1759585166049,2.56931297,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585168354,0.002,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585168569,2.22254447,4503.4,4503.3,2.9356]
["bitfinex","ETHUSD",1759585171907,2.22254447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585173304,2.22254447,4503.4,4503.3,2.9478]
["bitfinex","ETHUSD",1759585174197,2.22254447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585180401,2.22254447,4503.4,4503.3,2.9478]
["bitfinex","ETHUSD",1759585182388,2.22254447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585182589,2.22254447,4503.4,4503.3,2.9478]
["bitfinex","ETHUSD",1759585183117,2.22254447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585187547,2.66974447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585187708,3.17008352,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585188843,2.72288352,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585201769,7.41158068,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585202124,8.07820216,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585205417,3.844505,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585207005,8.034505,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585207207,7.579505,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585207395,8.034505,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585207597,7.36788352,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585209596,6.91288352,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585210197,7.00176638,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585210403,7.45676638,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585211831,7.56796638,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585212519,7.45676638,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585215360,2.72288352,4503.4,4503.3,0.454]
["bitfinex","ETHUSD",1759585215565,2.22254447,4503.4,4503.3,0.454]
["bitfinex","ETHUSD",1759585222660,2.33374447,4503.4,4503.3,0.454]
["bitfinex","ETHUSD",1759585223926,2.33374447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585241386,2.77984447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585242877,2.33374447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585244418,3.25297352,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585251499,3.34185835,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585254511,2.33374447,4503.4,4503.3,0.4695]
["bitfinex","ETHUSD",1759585255697,2.33374447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585270124,2.33374447,4503.4,4503.3,0.4695]
["bitfinex","ETHUSD",1759585270967,0.1132,4503.4,4503.3,0.4695]
["bitfinex","ETHUSD",1759585273158,2.33374447,4503.4,4503.3,0.4695]
["bitfinex","ETHUSD",1759585297128,2.33374447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585297789,2.33374447,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585298844,2.1152812,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585305262,2.1172812,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585310660,2.1172812,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585310858,2.5489812,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585312639,3.09277623,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585313931,2.5489812,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585318067,2.1172812,4503.4,4503.3,2.5]
["bitfinex","ETHUSD",1759585322444,0.002,4503.4,4503.3,3.1336]
["bitfinex","ETHUSD",1759585322650,0.002,4503.4,4503.3,3.5622]
["bitfinex","ETHUSD",1759585327652,0.002,4503.4,4503.3,5.98440593]
["bitfinex","ETHUSD",1759585327860,0.002,4503.4,4503.3,6.79169418]
["bitfinex","ETHUSD",1759585328068,0.002,4503.4,4503.3,6.88054762]
["bitfinex","ETHUSD",1759585330069,0.002,4503.4,4503.3,9.1011414]
["bitfinex","ETHUSD",1759585332381,0.002,4503.4,4503.3,23.6011414]
["bitfinex","ETHUSD",1759585332574,0.002,4503.4,4503.3,23.7123414]
["bitfinex","ETHUSD",1759585335303,0.002,4503.4,4503.3,9.2123414]
["bitfinex","ETHUSD",1759585335818,0.002,4503.4,4503.3,23.7123414]
["bitfinex","ETHUSD",1759585339024,0.002,4503.4,4503.3,9.2123414]
["bitfinex","ETHUSD",1759585339392,0.002,4503.4,4503.3,23.7123414]
["bitfinex","ETHUSD",1759585342310,0.002,4503.4,4503.3,9.2123414]
["bitfinex","ETHUSD",1759585342802,0.002,4503.4,4503.3,23.7123414]
["bitfinex","ETHUSD",1759585343731,0.002,4503.4,4503.3,21.06214762]
["bitfinex","ETHUSD",1759585344694,0.002,4503.4,4503.3,4.06414762]
["bitfinex","ETHUSD",1759585344894,0.456,4503.4,4503.3,3.1326]
["bitfinex","ETHUSD",1759585346324,0.002,4503.4,4503.3,3.1326]
["bitfinex","ETHUSD",1759585348406,0.456,4503.4,4503.3,3.1326]
["bitfinex","ETHUSD",1759585352657,0.002,4503.4,4503.3,3.1326]
["bitfinex","ETHUSD",1759585358961,0.002,4503.4,4503.3,6.0055]
["bitfinex","ETHUSD",1759585359165,0.002,4503.4,4503.3,7.0598456]
["bitfinex","ETHUSD",1759585359322,0.002,4503.4,4503.3,21.5598456]
["bitfinex","ETHUSD",1759585359664,0.002,4503.4,4503.3,7.0598456]
["bitfinex","ETHUSD",1759585360253,0.002,4503.4,4503.3,21.5598456]
["bitfinex","ETHUSD",1759585366783,0.002,4503.4,4503.3,4.0889456]
["bitfinex","ETHUSD",1759585366986,2.68964447,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759585367184,2.68964447,4503.4,4503.3,3.1326]
["bitfinex","ETHUSD",1759585367185,0.4691,4503.4,4503.3,3.1326]
["bitfinex","ETHUSD",1759585368879,2.80084447,4503.4,4503.3,3.1326]
["bitfinex","ETHUSD",1759585369082,2.80084447,4503.4,4503.3,0.6346]
["bitfinex","ETHUSD",1759585369248,2.80084447,4503.4,4503.3,3.1326]
["bitfinex","ETHUSD",1759585370493,3.27316895,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585370664,3.27316895,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759585373580,3.27316895,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585373784,3.27316895,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759585375709,2.83606895,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759585376474,3.27316895,4503.4,4503.3,2.499]
["bitfinex","ETHUSD",1759585376889,3.27316895,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585377426,3.93978895,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759585382919,3.93978895,4503.4,4503.0,0.001]
["bitfinex","ETHUSD",1759585382920,2.22069241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759585383094,3.41000297,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759585383425,6.34710297,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759585383589,8.83600104,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759585385044,2.22079104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1759585385357,2.22084036,4502.8,4502.3,1e-08]
["bitfinex","ETHUSD",1759585385558,2.33223766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585385926,2.76933766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585386159,2.85824561,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585391810,5.35824561,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585392020,5.86057009,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585394283,10.09853503,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585396548,9.66143503,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585396746,2.92347009,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585396931,2.92347009,4502.4,4502.3,0.44350001]
["bitfinex","ETHUSD",1759585402491,2.92347009,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585403701,5.32347009,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585403909,4.82114561,4502.4,4502.3,0.43030001]
["bitfinex","ETHUSD",1759585404050,4.73223766,4502.4,4502.3,0.43030001]
["bitfinex","ETHUSD",1759585405376,4.73423766,4502.4,4502.3,0.43030001]
["bitfinex","ETHUSD",1759585410811,2.33423766,4502.4,4502.3,0.43030001]
["bitfinex","ETHUSD",1759585420912,2.33423766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585421213,2.33423766,4502.4,4502.3,0.45210001]
["bitfinex","ETHUSD",1759585422208,2.33423766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585422415,2.33423766,4502.4,4502.3,0.45210001]
["bitfinex","ETHUSD",1759585425319,2.33423766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585425491,2.33423766,4502.4,4502.3,0.45210001]
["bitfinex","ETHUSD",1759585427693,0.1132,4502.4,4502.3,0.45210001]
["bitfinex","ETHUSD",1759585431726,2.33423766,4502.4,4502.3,2.50000001]
["bitfinex","ETHUSD",1759585431902,2.33423766,4502.4,4502.3,2.93090001]
["bitfinex","ETHUSD",1759585432725,2.33423766,4502.4,4502.3,2.50000001]
["bitfinex","ETHUSD",1759585436135,2.33423766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585436437,2.33423766,4502.4,4502.3,2.50000001]
["bitfinex","ETHUSD",1759585436742,0.1132,4502.4,4502.3,2.50000001]
["bitfinex","ETHUSD",1759585438117,2.33423766,4502.4,4502.3,2.50000001]
["bitfinex","ETHUSD",1759585455670,0.1132,4502.4,4502.3,2.50000001]
["bitfinex","ETHUSD",1759585455872,2.33423766,4502.4,4502.3,2.50000001]
["bitfinex","ETHUSD",1759585457239,0.1132,4502.4,4502.3,2.50000001]
["bitfinex","ETHUSD",1759585457434,0.1132,4502.4,4502.3,2.93090001]
["bitfinex","ETHUSD",1759585458263,0.1132,4502.4,4502.3,2.50000001]
["bitfinex","ETHUSD",1759585458875,2.33423766,4502.4,4502.3,2.50000001]
["bitfinex","ETHUSD",1759585459051,0.1132,4502.4,4502.3,2.50000001]
["bitfinex","ETHUSD",1759585465380,2.33423766,4502.4,4502.3,2.50000001]
["bitfinex","ETHUSD",1759585467187,2.78975856,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585467422,3.13765856,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585471423,3.80440745,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585471725,3.34530745,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585471926,3.81250745,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585477220,3.92370745,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585477446,8.11370745,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585480841,7.64650745,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585485750,7.64650745,4502.4,4502.3,0.46360001]
["bitfinex","ETHUSD",1759585485956,7.19098655,4502.4,4502.3,0.46360001]
["bitfinex","ETHUSD",1759585487618,7.19098655,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585488119,7.19098655,4502.4,4502.3,0.46360001]
["bitfinex","ETHUSD",1759585489133,7.19098655,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585489656,7.65818655,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585489821,8.64610231,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585491554,11.04780231,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585494221,10.57890231,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585494425,11.04780231,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585499087,10.57890231,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585499445,11.04780231,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585502358,10.57890231,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585504507,13.07890231,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585513564,10.57890231,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585513728,13.07890231,4502.4,4502.3,0.43990001]
["bitfinex","ETHUSD",1759585514242,13.07890231,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585517687,13.07890231,4502.4,4502.3,0.43990001]
["bitfinex","ETHUSD",1759585518265,13.55820671,4502.4,4502.3,0.43990001]
["bitfinex","ETHUSD",1759585519272,7.19098655,4502.4,4502.3,0.43990001]
["bitfinex","ETHUSD",1759585519907,0.77994889,4502.4,4502.3,0.43990001]
["bitfinex","ETHUSD",1759585520076,0.1132,4502.4,4502.3,0.43990001]
["bitfinex","ETHUSD",1759585520600,2.33423766,4502.4,4502.3,0.43990001]
["bitfinex","ETHUSD",1759585520996,0.1132,4502.4,4502.3,0.43990001]
["bitfinex","ETHUSD",1759585522274,2.33423766,4502.4,4502.3,0.43990001]
["bitfinex","ETHUSD",1759585522760,0.1132,4502.4,4502.3,0.43990001]
["bitfinex","ETHUSD",1759585523999,2.33423766,4502.4,4502.3,0.43990001]
["bitfinex","ETHUSD",1759585524604,0.1132,4502.4,4502.3,0.43990001]
["bitfinex","ETHUSD",1759585525168,2.33423766,4502.4,4502.3,0.43990001]
["bitfinex","ETHUSD",1759585537097,2.13423766,4502.4,4502.3,0.43990001]
["bitfinex","ETHUSD",1759585537299,2.24543766,4502.4,4502.3,0.43990001]
["bitfinex","ETHUSD",1759585539136,0.1112,4502.4,4502.3,0.43990001]
["bitfinex","ETHUSD",1759585540111,2.33223766,4502.4,4502.3,0.43990001]
["bitfinex","ETHUSD",1759585540595,0.1112,4502.4,4502.3,0.43990001]
["bitfinex","ETHUSD",1759585540792,0.1112,4502.4,4502.3,0.73939001]
["bitfinex","ETHUSD",1759585543694,4.19,4502.8,4502.3,0.92779001]
["bitfinex","ETHUSD",1759585543896,0.1112,4502.7,4502.4,0.6336]
["bitfinex","ETHUSD",1759585544127,0.1112,4502.7,4502.5,0.4452]
["bitfinex","ETHUSD",1759585544336,0.1112,4502.7,4502.6,0.137299]
["bitfinex","ETHUSD",1759585544516,0.1112,4502.7,4502.6,0.582499]
["bitfinex","ETHUSD",1759585547214,0.1112,4502.7,4502.6,3.081499]
["bitfinex","ETHUSD",1759585547722,2.33208968,4502.7,4502.6,3.081499]
["bitfinex","ETHUSD",1759585548325,2.33208968,4502.7,4502.6,2.636299]
["bitfinex","ETHUSD",1759585549444,0.1112,4502.7,4502.6,2.636299]
["bitfinex","ETHUSD",1759585550109,0.1112,4502.7,4502.6,2.499]
["bitfinex","ETHUSD",1759585550307,2.80418968,4502.7,4502.6,2.499]
["bitfinex","ETHUSD",1759585550835,2.33208968,4502.7,4502.6,2.499]
["bitfinex","ETHUSD",1759585553717,2.78238968,4502.7,4502.6,2.499]
["bitfinex","ETHUSD",1759585554235,2.22103766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585554548,0.1112,4502.4,4502.3,2.49900001]
["bitfinex","ETHUSD",1759585554873,2.33223766,4502.4,4502.3,2.49900001]
["bitfinex","ETHUSD",1759585555170,2.78053766,4502.4,4502.3,2.49900001]
["bitfinex","ETHUSD",1759585555672,3.94761074,4502.4,4502.3,2.49900001]
["bitfinex","ETHUSD",1759585566668,8.13761074,4502.4,4502.3,2.49900001]
["bitfinex","ETHUSD",1759585567592,7.68931074,4502.4,4502.3,2.49900001]
["bitfinex","ETHUSD",1759585570396,7.68931074,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585575788,8.13761074,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585579636,7.68931074,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585582672,8.13851074,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585585270,7.68931074,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585585642,10.08931074,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585585861,10.53851074,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585586061,10.08931074,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585587388,10.09131074,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585589981,10.09131074,4502.4,4502.3,0.43310001]
["bitfinex","ETHUSD",1759585593283,10.09131074,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585597496,10.09131074,4502.4,4502.3,0.43310001]
["bitfinex","ETHUSD",1759585602343,10.09131074,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585602535,9.59096285,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585602710,9.59096285,4502.4,4502.3,0.43310001]
["bitfinex","ETHUSD",1759585604125,3.17992519,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759585604333,3.00096285,4502.4,4502.3,0.43310001]
["bitfinex","ETHUSD",1759585606412,0.77992519,4502.4,4502.3,0.43310001]
["bitfinex","ETHUSD",1759585606611,2.33423766,4502.4,4502.3,0.43310001]
["bitfinex","ETHUSD",1759585607628,0.1132,4502.4,4502.3,0.43310001]
["bitfinex","ETHUSD",1759585607853,0.1132,4502.4,4502.3,1.06670001]
["bitfinex","ETHUSD",1759585608029,0.002,4502.4,4502.3,1.06670001]
["bitfinex","ETHUSD",1759585608207,0.002,4502.4,4502.3,1.18469001]
["bitfinex","ETHUSD",1759585613134,2.22303766,4502.4,4502.3,0.55109001]
["bitfinex","ETHUSD",1759585613334,2.22303766,4502.4,4502.3,2.61699001]
["bitfinex","ETHUSD",1759585613562,2.33423766,4502.4,4502.3,2.61699001]
["bitfinex","ETHUSD",1759585613759,2.33423766,4502.4,4502.3,2.49900001]
["bitfinex","ETHUSD",1759585615950,0.1132,4502.4,4502.3,2.94950001]
["bitfinex","ETHUSD",1759585620457,0.002,4502.4,4502.3,3.58310001]
["bitfinex","ETHUSD",1759585623489,0.002,4502.4,4502.3,3.60531087]
["bitfinex","ETHUSD",1759585624991,0.002,4502.4,4502.3,1.07631087]
["bitfinex","ETHUSD",1759585625191,0.002,4502.4,4502.3,1.41737595]
["bitfinex","ETHUSD",1759585626230,0.002,4502.4,4502.3,3.91637595]
["bitfinex","ETHUSD",1759585627124,0.002,4502.4,4502.3,1.41737595]
["bitfinex","ETHUSD",1759585627334,2.22113633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759585627483,2.69003633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759585628105,2.7789423,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759585631734,2.3100423,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759585631904,3.23225523,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759585634637,2.76335523,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759585634845,2.3100423,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759585635828,2.22304188,4502.4,4502.1,0.4515]
["bitfinex","ETHUSD",1759585636006,0.002,4502.4,4502.2,2.9495]
["bitfinex","ETHUSD",1759585636211,0.08889471,4502.3,4502.2,2.9495]
["bitfinex","ETHUSD",1759585636460,2.22108699,4502.3,4502.2,2.9495]
["bitfinex","ETHUSD",1759585636772,2.22108699,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759585637340,2.33228699,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759585638662,2.33228699,4502.3,4502.2,2.9495]
["bitfinex","ETHUSD",1759585639739,0.1112,4502.3,4502.2,2.9495]
["bitfinex","ETHUSD",1759585640365,2.33228699,4502.3,4502.2,2.9495]
["bitfinex","ETHUSD",1759585640735,0.1112,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759585640943,0.1112,4502.3,4502.2,2.9271]
["bitfinex","ETHUSD",1759585642168,2.33228699,4502.3,4502.2,2.9271]
["bitfinex","ETHUSD",1759585644071,2.33228699,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759585644473,2.79218699,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759585645875,2.33228699,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759585653165,2.33428699,4502.3,4502.2,2.499]
["bitfinex","ETHUSD",1759585657361,0.1132,4502.3,4502.2,2.9681]
["bitfinex","ETHUSD",1759585657563,2.33428699,4502.3,4502.2,2.9681]
["bitfinex","ETHUSD",1759585658359,0.1132,4502.3,4502.2,2.9681]
["bitfinex","ETHUSD",1759585661400,0.002,4502.3,4502.2,3.89871]
["bitfinex","ETHUSD",1759585661607,0.002,4502.3,4502.2,6.49298681]
["bitfinex","ETHUSD",1759585661815,0.002,4502.3,4502.2,6.47077545]
["bitfinex","ETHUSD",1759585662732,0.002,4502.3,4502.2,6.23104633]
["bitfinex","ETHUSD",1759585662910,0.002,4502.3,4502.2,18.50991]
["bitfinex","ETHUSD",1759585663877,0.002,4502.3,4502.2,20.73104633]
["bitfinex","ETHUSD",1759585664279,0.002,4502.3,4502.2,18.50991]
["bitfinex","ETHUSD",1759585664590,0.002,4502.3,4502.2,20.73104633]
["bitfinex","ETHUSD",1759585666277,0.002,4502.3,4502.2,18.50991]
["bitfinex","ETHUSD",1759585667023,0.002,4502.3,4502.2,20.73104633]
["bitfinex","ETHUSD",1759585667320,0.002,4502.3,4502.2,18.50991]
["bitfinex","ETHUSD",1759585668829,0.002,4502.3,4502.2,3.54081]
["bitfinex","ETHUSD",1759585668991,0.002,4502.3,4502.2,1.04181]
["bitfinex","ETHUSD",1759585669191,0.002,4502.3,4502.2,3.2438]
["bitfinex","ETHUSD",1759585670893,0.4721,4502.3,4502.2,3.1326]
["bitfinex","ETHUSD",1759585671325,0.002,4502.3,4502.2,3.1326]
["bitfinex","ETHUSD",1759585671498,0.002,4502.7,4502.2,3.1326]
["bitfinex","ETHUSD",1759585671829,0.01,4505.9,4502.8,3.0336]
["bitfinex","ETHUSD",1759585671994,0.01,4505.9,4504.8,2.85345437]
["bitfinex","ETHUSD",1759585672201,0.01,4505.9,4504.8,20.76089342]
["bitfinex","ETHUSD",1759585672517,0.01,4505.9,4504.8,24.86941025]
["bitfinex","ETHUSD",1759585673107,0.01,4505.9,4504.8,24.39931025]
["bitfinex","ETHUSD",1759585673534,0.01,4505.9,4504.8,23.60009488]
["bitfinex","ETHUSD",1759585674318,0.01,4505.9,4504.8,24.77943688]
["bitfinex","ETHUSD",1759585675434,0.01,4505.9,4504.8,24.04788351]
["bitfinex","ETHUSD",1759585676029,0.01,4505.9,4504.8,24.25244945]
["bitfinex","ETHUSD",1759585676349,0.4701,4505.8,4504.8,24.25244945]
["bitfinex","ETHUSD",1759585677051,0.4701,4505.8,4504.8,24.25144945]
["bitfinex","ETHUSD",1759585678049,0.4701,4505.8,4504.8,23.80366082]
["bitfinex","ETHUSD",1759585678347,0.4701,4505.8,4504.8,21.30566082]
["bitfinex","ETHUSD",1759585678527,0.4701,4505.8,4504.8,23.80366082]
["bitfinex","ETHUSD",1759585679443,0.4701,4505.8,4504.8,24.39167311]
["bitfinex","ETHUSD",1759585680048,0.4701,4505.8,4504.8,24.8403052]
["bitfinex","ETHUSD",1759585680618,0.4701,4505.8,4504.8,22.62045083]
["bitfinex","ETHUSD",1759585680914,0.01,4505.9,4504.8,22.15905083]
["bitfinex","ETHUSD",1759585681113,0.4701,4505.4,4504.8,22.15905083]
["bitfinex","ETHUSD",1759585681319,0.4701,4505.4,4504.8,24.3789052]
["bitfinex","ETHUSD",1759585681646,0.4701,4505.4,4504.8,23.90209291]
["bitfinex","ETHUSD",1759585682018,0.5813,4505.7,4504.8,24.36349291]
["bitfinex","ETHUSD",1759585684330,0.1112,4505.7,4504.8,23.90209291]
["bitfinex","ETHUSD",1759585684649,0.1112,4505.7,4504.8,21.68223854]
["bitfinex","ETHUSD",1759585684823,0.1112,4505.7,4504.8,19.28223854]
["bitfinex","ETHUSD",1759585685160,0.4701,4505.2,4504.8,19.28223854]
["bitfinex","ETHUSD",1759585686113,0.1112,4505.7,4504.8,16.78423854]
["bitfinex","ETHUSD",1759585686319,0.4701,4505.5,4504.8,19.28123854]
["bitfinex","ETHUSD",1759585686556,0.4701,4505.3,4504.8,19.28123854]
["bitfinex","ETHUSD",1759585690453,0.012,4504.9,4504.8,19.28123854]
["bitfinex","ETHUSD",1759585691431,0.012,4504.9,4504.8,1.72440645]
["bitfinex","ETHUSD",1759585691643,0.4821,4504.9,4504.8,4.24360499]
["bitfinex","ETHUSD",1759585692426,0.4821,4504.9,4504.8,4.01684051]
["bitfinex","ETHUSD",1759585693863,0.4821,4504.9,4504.8,3.50950225]
["bitfinex","ETHUSD",1759585694464,0.012,4504.9,4504.8,3.50950225]
["bitfinex","ETHUSD",1759585695368,0.012,4504.9,4504.8,1.01250225]
["bitfinex","ETHUSD",1759585695369,2.7019051,4504.9,4504.8,1.01250225]
["bitfinex","ETHUSD",1759585695537,2.7019051,4504.9,4504.8,3.1306]
["bitfinex","ETHUSD",1759585695538,0.012,4504.9,4504.8,3.1306]
["bitfinex","ETHUSD",1759585695932,2.7019051,4504.9,4504.8,3.1306]
["bitfinex","ETHUSD",1759585696371,2.7019051,4504.9,4504.8,0.6336]
["bitfinex","ETHUSD",1759585696668,2.7019051,4504.9,4504.8,3.1306]
["bitfinex","ETHUSD",1759585696872,0.4821,4504.9,4504.6,0.1112]
["bitfinex","ETHUSD",1759585697044,0.4821,4504.9,4503.0,1.03354655]
["bitfinex","ETHUSD",1759585697045,2.21985437,4504.8,4504.7,2.497]
["bitfinex","ETHUSD",1759585697244,2.22001111,4504.5,4504.1,0.6336]
["bitfinex","ETHUSD",1759585697447,2.6901515,4504.4,4504.3,0.6336]
["bitfinex","ETHUSD",1759585697652,2.6901515,4504.4,4504.3,3.1306]
["bitfinex","ETHUSD",1759585698248,2.6901515,4504.4,4504.0,0.1112]
["bitfinex","ETHUSD",1759585698249,2.22019937,4504.1,4504.0,0.70059287]
["bitfinex","ETHUSD",1759585698575,2.69030698,4504.1,4504.0,2.497]
["bitfinex","ETHUSD",1759585700336,2.69030698,4504.1,4504.0,3.08639287]
["bitfinex","ETHUSD",1759585701264,2.69030698,4504.1,4504.0,2.497]
["bitfinex","ETHUSD",1759585703077,2.22020698,4504.1,4504.0,2.497]
["bitfinex","ETHUSD",1759585703839,2.22020698,4504.1,4504.0,3.08982723]
["bitfinex","ETHUSD",1759585705543,2.67810698,4504.1,4504.0,2.497]
["bitfinex","ETHUSD",1759585705747,2.67810698,4504.1,4504.0,3.08982723]
["bitfinex","ETHUSD",1759585706365,2.67810698,4504.1,4504.0,2.497]
["bitfinex","ETHUSD",1759585706542,2.22020698,4504.1,4504.0,3.08982723]
["bitfinex","ETHUSD",1759585707144,0.1112,4504.2,4504.0,3.50419041]
["bitfinex","ETHUSD",1759585707344,2.33135588,4504.2,4504.1,1.14708658]
["bitfinex","ETHUSD",1759585708576,0.1112,4504.2,4504.1,1.14708658]
["bitfinex","ETHUSD",1759585711152,0.1112,4504.2,4504.1,1.0001924]
["bitfinex","ETHUSD",1759585711580,0.1112,4504.2,4504.1,0.5543924]
["bitfinex","ETHUSD",1759585715655,0.1112,4504.2,4504.1,1.0001924]
["bitfinex","ETHUSD",1759585716275,0.1112,4504.2,4504.1,1.78576587]
["bitfinex","ETHUSD",1759585716663,0.1112,4504.2,4504.1,0.5543924]
["bitfinex","ETHUSD",1759585717083,0.1112,4504.2,4504.1,1.33996587]
["bitfinex","ETHUSD",1759585719393,2.33135008,4504.2,4504.1,0.5543924]
["bitfinex","ETHUSD",1759585719572,2.33135008,4504.2,4504.1,1.34668659]
["bitfinex","ETHUSD",1759585720388,2.33135008,4504.2,4504.1,0.5543924]
["bitfinex","ETHUSD",1759585722754,2.33135008,4504.2,4504.1,1.32522844]
["bitfinex","ETHUSD",1759585722954,2.33135008,4504.2,4504.1,0.79303803]
["bitfinex","ETHUSD",1759585723158,2.22019937,4504.1,4504.0,1.42663803]
["bitfinex","ETHUSD",1759585723401,2.66319937,4504.1,4504.0,3.1316]
["bitfinex","ETHUSD",1759585723953,2.22019937,4504.1,4504.0,3.1316]
["bitfinex","ETHUSD",1759585724158,2.22019937,4504.1,4504.0,0.6336]
["bitfinex","ETHUSD",1759585724353,2.66319937,4504.1,4504.0,3.1316]
["bitfinex","ETHUSD",1759585725394,2.22019937,4504.1,4504.0,3.1316]
["bitfinex","ETHUSD",1759585726281,2.22019937,4504.1,4504.0,4.310942]
["bitfinex","ETHUSD",1759585728082,2.22019937,4504.1,4504.0,1.179342]
["bitfinex","ETHUSD",1759585728282,2.22029796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759585728486,2.33149796,4503.9,4503.8,2.499]
["bitfinex","ETHUSD",1759585729702,2.33149796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759585729898,2.33149796,4503.9,4503.8,2.499]
["bitfinex","ETHUSD",1759585730081,2.77449796,4503.9,4503.8,2.499]
["bitfinex","ETHUSD",1759585730481,2.33149796,4503.9,4503.8,2.499]
["bitfinex","ETHUSD",1759585732991,2.76149796,4503.9,4503.8,2.499]
["bitfinex","ETHUSD",1759585734718,2.76149796,4503.9,4503.8,0.79510428]
["bitfinex","ETHUSD",1759585734875,3.25987262,4503.9,4503.8,3.09469781]
["bitfinex","ETHUSD",1759585735409,3.25987262,4503.9,4503.8,2.499]
["bitfinex","ETHUSD",1759585736184,3.25987262,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759585736413,3.25987262,4503.9,4503.8,2.499]
["bitfinex","ETHUSD",1759585736912,3.25987262,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759585737091,3.25987262,4503.9,4503.8,2.499]
["bitfinex","ETHUSD",1759585737475,3.25987262,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759585737677,3.25987262,4503.9,4503.8,3.09469781]
["bitfinex","ETHUSD",1759585737989,2.82987262,4503.9,4503.8,3.09469781]
["bitfinex","ETHUSD",1759585738176,3.25987262,4503.9,4503.8,3.09469781]
["bitfinex","ETHUSD",1759585740308,3.25987262,4503.9,4503.8,2.499]
["bitfinex","ETHUSD",1759585741636,2.82987262,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759585741839,5.54867262,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759585742844,8.04667262,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759585743337,8.04867262,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759585751861,8.15987262,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759585754533,7.98335467,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759585754754,12.17335467,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759585755752,11.74335467,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759585759957,9.24535467,4503.9,4503.8,0.4487]
["bitfinex","ETHUSD",1759585760160,11.24598001,4503.9,4503.8,0.4487]
["bitfinex","ETHUSD",1759585760968,8.74698001,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759585761137,11.24598001,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759585762776,11.67488001,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759585762977,13.4880709,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759585764843,13.4880709,4503.9,4502.9,0.59669781]
["bitfinex","ETHUSD",1759585764844,2.22074172,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759585765083,2.33194172,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759585769380,6.56672198,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759585769580,9.51972198,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759585769785,9.74821003,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759585770586,9.29421003,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759585771280,5.05942977,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759585772258,5.72616681,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759585775898,8.12616681,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759585785907,8.12616681,4503.0,4502.9,0.4385]
["bitfinex","ETHUSD",1759585786108,7.89767876,4503.0,4502.9,0.4385]
["bitfinex","ETHUSD",1759585786407,12.08767876,4503.0,4502.9,0.4385]
["bitfinex","ETHUSD",1759585788176,9.58867876,4503.0,4502.9,0.4385]
["bitfinex","ETHUSD",1759585791682,9.58867876,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759585799414,10.04727876,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759585799726,11.52417407,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759585800229,11.06557407,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759585802124,15.75895433,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759585803325,15.30035433,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759585805560,11.06557407,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1759585807471,2.22098833,4502.5,4502.1,0.60927439]
["bitfinex","ETHUSD",1759585807669,2.22113633,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759585808772,4.71004132,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759585809765,4.71004132,4502.2,4501.6,1e-08]
["bitfinex","ETHUSD",1759585809766,4.62118566,4502.1,4501.6,1e-08]
["bitfinex","ETHUSD",1759585809967,2.22138303,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585810457,2.8882327,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585811733,2.8882327,4501.7,4501.6,0.46610001]
["bitfinex","ETHUSD",1759585813192,7.0782327,4501.7,4501.6,0.46610001]
["bitfinex","ETHUSD",1759585817482,7.1894327,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585818591,9.5894327,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585825786,11.2427344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585827412,10.8134344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585827911,11.2427344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585828620,10.8134344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585830826,6.6234344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585831030,7.0969344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585832121,9.5959344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585839860,13.7859344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585840925,11.2869344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585841150,13.7869344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585843585,13.3134344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585846265,13.7869344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585848790,11.2869344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585849007,13.3134344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585850091,10.8134344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585850297,13.3134344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585851026,13.7768344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585851622,11.2768344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585851795,13.7768344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585851990,13.7788344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585852805,13.3154344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585854022,9.1254344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585857306,6.6254344,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585857526,5.4014327,4501.7,4501.6,0.47000001]
["bitfinex","ETHUSD",1759585860952,5.4014327,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759585863457,4.62143237,4501.6,4501.1,0.011]
["bitfinex","ETHUSD",1759585863643,2.33282978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759585864234,5.39978471,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759585864857,6.92165944,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759585866972,6.45825944,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759585868474,6.92165944,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759585868634,2.2217285,4501.0,4500.6,0.6002881]
["bitfinex","ETHUSD",1759585868838,5.04014908,4501.0,4500.7,0.5992881]
["bitfinex","ETHUSD",1759585869461,5.63943718,4501.0,4500.7,0.5992881]
["bitfinex","ETHUSD",1759585870469,2.8210166,4501.0,4500.7,0.5992881]
["bitfinex","ETHUSD",1759585871453,2.22182723,4500.8,4500.7,0.12316807]
["bitfinex","ETHUSD",1759585871656,2.33302723,4500.8,4500.7,0.12316807]
["bitfinex","ETHUSD",1759585872165,3.00004593,4500.8,4500.7,0.12316807]
["bitfinex","ETHUSD",1759585872477,3.00004593,4500.8,4500.7,0.59316807]
["bitfinex","ETHUSD",1759585872634,3.00004593,4500.8,4500.7,0.12316807]
["bitfinex","ETHUSD",1759585872841,3.00004593,4500.8,4500.7,0.59316807]
["bitfinex","ETHUSD",1759585873494,3.00004593,4500.8,4500.7,0.12316807]
["bitfinex","ETHUSD",1759585873659,3.00004593,4500.8,4500.7,0.59316807]
["bitfinex","ETHUSD",1759585873859,3.00004593,4500.8,4500.7,0.47]
["bitfinex","ETHUSD",1759585874786,3.00004593,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759585874787,2.22187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585874955,2.22187659,4500.7,4500.6,0.471]
["bitfinex","ETHUSD",1759585877676,2.22187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585884490,6.41187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585889727,6.86837659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585889934,6.41187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585916586,6.41187659,4500.7,4500.6,0.79510428]
["bitfinex","ETHUSD",1759585916790,6.41187659,4500.7,4500.6,1.23390428]
["bitfinex","ETHUSD",1759585917094,6.41187659,4500.7,4500.6,0.79510428]
["bitfinex","ETHUSD",1759585918057,6.41187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585919586,6.41187659,4500.7,4500.6,0.4398]
["bitfinex","ETHUSD",1759585919935,6.52307659,4500.7,4500.6,1.23390428]
["bitfinex","ETHUSD",1759585921789,6.52307659,4500.7,4500.6,1.72745088]
["bitfinex","ETHUSD",1759585921790,4.3012,4500.7,4500.6,1.72745088]
["bitfinex","ETHUSD",1759585922011,6.52307659,4500.7,4500.6,0.80009311]
["bitfinex","ETHUSD",1759585922531,6.52307659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585924200,6.98887659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585924448,6.98887659,4500.7,4500.6,2.501]
["bitfinex","ETHUSD",1759585924725,6.98887659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585926584,7.91014264,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585928221,6.98887659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585937749,6.52307659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585942243,6.96697659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585945046,6.52307659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585948501,6.96697659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585954007,6.52307659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585969909,6.52307659,4500.7,4500.6,0.4628]
["bitfinex","ETHUSD",1759585970122,6.52307659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585977334,6.52307659,4500.7,4500.6,0.466]
["bitfinex","ETHUSD",1759585978367,6.52307659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585984259,6.98767659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585985160,6.98767659,4500.7,4500.6,2.501]
["bitfinex","ETHUSD",1759585985553,6.52307659,4500.7,4500.6,2.501]
["bitfinex","ETHUSD",1759585993105,6.98767659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585993264,6.98767659,4500.7,4500.6,2.501]
["bitfinex","ETHUSD",1759585994302,6.98767659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585994303,7.90882381,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759585994479,8.57583361,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759586002519,11.07583361,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759586008687,17.7161476,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759586012751,2.4,4500.6,4498.6,0.79909311]
["bitfinex","ETHUSD",1759586013061,2.4,4500.6,4498.2,0.463]
["bitfinex","ETHUSD",1759586013062,4.73381735,4499.2,4498.2,0.463]
["bitfinex","ETHUSD",1759586013366,7.23381735,4499.2,4498.2,0.463]
["bitfinex","ETHUSD",1759586013574,7.68111735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759586014181,8.14411735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759586014470,9.06526457,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759586022712,4.24031399,4498.0,4497.4,0.463]
["bitfinex","ETHUSD",1759586022914,2.501,4497.9,4497.5,0.463]
["bitfinex","ETHUSD",1759586023210,2.22330917,4497.8,4497.6,0.463]
["bitfinex","ETHUSD",1759586023511,2.68630917,4497.8,4497.7,0.463]
["bitfinex","ETHUSD",1759586023723,5.18730917,4497.8,4497.7,0.463]
["bitfinex","ETHUSD",1759586023921,2.68630917,4497.8,4497.7,0.463]
["bitfinex","ETHUSD",1759586026349,2.4,4498.8,4497.7,0.463]
["bitfinex","ETHUSD",1759586026511,2.22330917,4497.8,4497.7,0.463]
["bitfinex","ETHUSD",1759586027627,2.70838,4498.2,4497.7,0.463]
["bitfinex","ETHUSD",1759586027788,2.22330917,4497.8,4497.7,0.463]
["bitfinex","ETHUSD",1759586029342,2.22325994,4497.9,4497.7,0.463]
["bitfinex","ETHUSD",1759586029642,2.22330917,4497.8,4497.7,0.463]
["bitfinex","ETHUSD",1759586029944,2.22326362,4497.9,4497.7,0.463]
["bitfinex","ETHUSD",1759586030148,6.41326362,4497.9,4497.7,0.463]
["bitfinex","ETHUSD",1759586030824,2.22304643,4498.4,4497.8,0.46723309]
["bitfinex","ETHUSD",1759586031022,2.22297628,4498.5,4497.8,0.46723309]
["bitfinex","ETHUSD",1759586031273,2.22297628,4498.5,4497.8,0.81258035]
["bitfinex","ETHUSD",1759586031422,2.88523951,4498.8,4497.9,0.445]
["bitfinex","ETHUSD",1759586031622,2.22291788,4498.6,4498.0,0.0222321]
["bitfinex","ETHUSD",1759586031825,2.88523951,4499.0,4498.0,0.0222321]
["bitfinex","ETHUSD",1759586032009,2.88523951,4499.0,4498.1,0.445]
["bitfinex","ETHUSD",1759586032213,2.22305049,4498.4,4498.1,0.445]
["bitfinex","ETHUSD",1759586032411,2.88523951,4499.0,4498.1,0.445]
["bitfinex","ETHUSD",1759586032738,0.1112,4498.2,4498.1,0.445]
["bitfinex","ETHUSD",1759586032913,0.1112,4498.2,4498.1,0.56853473]
["bitfinex","ETHUSD",1759586036933,2.22277457,4498.9,4498.1,1.23582642]
["bitfinex","ETHUSD",1759586037099,0.1112,4498.4,4498.2,0.46723111]
["bitfinex","ETHUSD",1759586037837,0.1112,4498.4,4498.3,0.66726052]
["bitfinex","ETHUSD",1759586038042,0.1112,4498.4,4498.3,0.79306316]
["bitfinex","ETHUSD",1759586038225,0.1112,4498.4,4498.3,3.29406316]
["bitfinex","ETHUSD",1759586038408,0.1112,4498.4,4498.3,3.76129378]
["bitfinex","ETHUSD",1759586039243,0.1112,4498.4,4498.3,4.39489378]
["bitfinex","ETHUSD",1759586039443,0.002,4499.2,4498.3,4.39489378]
["bitfinex","ETHUSD",1759586039444,0.1112,4498.7,4498.4,0.6336]
["bitfinex","ETHUSD",1759586039618,0.1112,4498.7,4498.6,0.6336]
["bitfinex","ETHUSD",1759586039809,0.1112,4498.9,4498.6,0.6336]
["bitfinex","ETHUSD",1759586040008,0.1112,4498.9,4498.7,0.445]
["bitfinex","ETHUSD",1759586040210,0.002,4499.2,4498.8,0.65582814]
["bitfinex","ETHUSD",1759586040436,0.002,4499.2,4498.8,0.76702814]
["bitfinex","ETHUSD",1759586040641,0.002,4499.2,4499.0,0.6336]
["bitfinex","ETHUSD",1759586040846,0.002,4499.2,4499.1,2.52322666]
["bitfinex","ETHUSD",1759586041044,0.002,4499.2,4499.1,2.96822666]
["bitfinex","ETHUSD",1759586042949,0.002,4499.2,4499.1,3.07942666]
["bitfinex","ETHUSD",1759586043759,0.002,4499.2,4499.1,2.501]
["bitfinex","ETHUSD",1759586044123,0.002,4499.2,4498.9,0.1112]
["bitfinex","ETHUSD",1759586044455,2.22462423,4499.2,4499.1,2.501]
["bitfinex","ETHUSD",1759586044617,2.33582423,4499.2,4499.1,2.501]
["bitfinex","ETHUSD",1759586044818,2.77402423,4499.2,4499.1,2.501]
["bitfinex","ETHUSD",1759586045350,0.5514,4499.2,4499.1,2.501]
["bitfinex","ETHUSD",1759586046551,0.1132,4499.2,4498.9,0.1112]
["bitfinex","ETHUSD",1759586046752,0.5514,4499.2,4499.0,2.501]
["bitfinex","ETHUSD",1759586046935,0.1132,4499.2,4499.0,2.501]
["bitfinex","ETHUSD",1759586049039,0.1132,4499.2,4498.9,0.1112]
["bitfinex","ETHUSD",1759586049040,2.22271615,4499.0,4498.9,0.1112]
["bitfinex","ETHUSD",1759586049382,2.22276556,4498.9,4498.7,2.501]
["bitfinex","ETHUSD",1759586049540,2.22281497,4498.8,4498.7,2.501]
["bitfinex","ETHUSD",1759586050573,1.10545013,4499.1,4498.7,2.501]
["bitfinex","ETHUSD",1759586050752,2.22279993,4498.9,4498.7,2.501]
["bitfinex","ETHUSD",1759586050948,2.88996488,4499.1,4498.8,0.02222814]
["bitfinex","ETHUSD",1759586051152,2.22274871,4499.0,4498.8,0.02222814]
["bitfinex","ETHUSD",1759586051869,2.22277406,4498.9,4498.7,2.501]
["bitfinex","ETHUSD",1759586052175,2.22281497,4498.8,4498.7,2.501]
["bitfinex","ETHUSD",1759586052471,2.22277656,4498.9,4498.7,2.501]
["bitfinex","ETHUSD",1759586052837,2.22281497,4498.8,4498.7,2.501]
["bitfinex","ETHUSD",1759586053880,2.22276548,4499.0,4498.7,2.501]
["bitfinex","ETHUSD",1759586054090,2.22276548,4499.0,4498.8,0.02222814]
["bitfinex","ETHUSD",1759586054250,2.22276556,4498.9,4498.8,0.02222814]
["bitfinex","ETHUSD",1759586058367,2.22281497,4498.8,4498.7,2.501]
["bitfinex","ETHUSD",1759586059068,2.33401497,4498.8,4498.7,2.501]
["bitfinex","ETHUSD",1759586060057,0.1112,4498.8,4498.7,2.501]
["bitfinex","ETHUSD",1759586060293,2.33401497,4498.8,4498.7,2.501]
["bitfinex","ETHUSD",1759586067212,2.33401497,4498.8,4498.3,0.431]
["bitfinex","ETHUSD",1759586067384,2.22281497,4498.8,4498.4,2.501]
["bitfinex","ETHUSD",1759586067575,0.1112,4498.5,4498.4,2.501]
["bitfinex","ETHUSD",1759586068174,0.1112,4498.5,4498.3,0.79909311]
["bitfinex","ETHUSD",1759586068470,0.1112,4498.5,4498.4,2.932]
["bitfinex","ETHUSD",1759586070116,0.1112,4498.5,4498.3,0.79909311]
["bitfinex","ETHUSD",1759586070312,0.1112,4498.5,4498.3,1.26499311]
["bitfinex","ETHUSD",1759586070512,0.1112,4498.5,4498.4,2.501]
["bitfinex","ETHUSD",1759586074223,0.1112,4498.5,4498.4,3.30009311]
["bitfinex","ETHUSD",1759586074417,0.1112,4498.5,4498.4,0.79909311]
["bitfinex","ETHUSD",1759586074598,0.1112,4498.5,4498.4,3.30009311]
["bitfinex","ETHUSD",1759586075389,0.1112,4498.5,4498.4,0.79909311]
["bitfinex","ETHUSD",1759586075592,0.1112,4498.5,4498.4,3.30009311]
["bitfinex","ETHUSD",1759586076438,0.1112,4498.5,4498.4,0.79909311]
["bitfinex","ETHUSD",1759586076645,0.1112,4498.5,4498.4,3.30009311]
["bitfinex","ETHUSD",1759586077542,0.1112,4498.5,4498.4,0.79909311]
["bitfinex","ETHUSD",1759586077742,0.1112,4498.5,4498.4,3.30009311]
["bitfinex","ETHUSD",1759586078346,0.1112,4498.5,4498.4,2.501]
["bitfinex","ETHUSD",1759586078546,0.1112,4498.5,4498.3,0.4659]
["bitfinex","ETHUSD",1759586078843,0.1112,4498.5,4498.4,2.501]
["bitfinex","ETHUSD",1759586079548,0.1112,4498.5,4498.2,1.645242]
["bitfinex","ETHUSD",1759586079851,0.1112,4498.5,4498.3,2.501]
["bitfinex","ETHUSD",1759586080628,0.1112,4498.5,4498.2,3.19807205]
["bitfinex","ETHUSD",1759586080828,0.1112,4498.5,4498.4,2.501]
["bitfinex","ETHUSD",1759586082519,0.1112,4498.5,4498.2,1.55283005]
["bitfinex","ETHUSD",1759586082720,0.1112,4498.5,4498.4,3.30062103]
["bitfinex","ETHUSD",1759586083033,0.1112,4498.5,4498.4,2.501]
["bitfinex","ETHUSD",1759586086481,0.1112,4498.5,4498.2,2.73217205]
["bitfinex","ETHUSD",1759586086776,0.1112,4498.5,4498.4,2.501]
["bitfinex","ETHUSD",1759586094187,0.1112,4498.5,4498.2,2.73217205]
["bitfinex","ETHUSD",1759586094394,0.1112,4498.5,4498.3,2.501]
["bitfinex","ETHUSD",1759586098692,0.5557,4498.5,4498.4,0.79977026]
["bitfinex","ETHUSD",1759586099207,0.5557,4498.5,4498.3,2.501]
["bitfinex","ETHUSD",1759586099797,0.5557,4498.5,4498.4,0.79973882]
["bitfinex","ETHUSD",1759586099961,0.5557,4498.5,4498.4,3.30073904]
["bitfinex","ETHUSD",1759586100964,0.5557,4498.5,4498.4,2.501]
["bitfinex","ETHUSD",1759586101158,0.1112,4498.5,4498.4,2.501]
["bitfinex","ETHUSD",1759586105488,0.1112,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586106375,0.1132,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586109031,0.1132,4498.5,4498.4,0.7997021]
["bitfinex","ETHUSD",1759586109196,0.1132,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586115955,2.3361632,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586116855,0.1132,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586118156,0.5577,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586118454,2.7806632,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586118640,2.7806632,4498.5,4498.4,2.501]
["bitfinex","ETHUSD",1759586121230,0.1132,4498.5,4498.4,2.501]
["bitfinex","ETHUSD",1759586121537,0.1132,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586122344,2.3361632,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586122869,0.1132,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586123777,2.3361632,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586124181,0.1132,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586125959,0.544,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586126351,2.7669632,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586126562,2.7669632,4498.5,4498.4,2.501]
["bitfinex","ETHUSD",1759586127241,0.544,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586127446,0.1132,4498.5,4498.4,0.7997021]
["bitfinex","ETHUSD",1759586127654,0.1132,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586128584,2.3361632,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586128878,0.1132,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586136820,0.1132,4498.5,4498.4,0.7997021]
["bitfinex","ETHUSD",1759586136987,0.1132,4498.5,4498.4,3.3007021]
["bitfinex","ETHUSD",1759586138926,0.1132,4498.5,4498.4,4.10116043]
["bitfinex","ETHUSD",1759586139088,0.002,4498.5,4498.4,9.10498466]
["bitfinex","ETHUSD",1759586139293,0.002,4498.5,4498.4,9.74988597]
["bitfinex","ETHUSD",1759586139504,0.002,4498.5,4498.4,24.24988597]
["bitfinex","ETHUSD",1759586142430,0.002,4498.5,4498.4,9.74988597]
["bitfinex","ETHUSD",1759586142992,0.002,4498.5,4498.4,24.24988597]
["bitfinex","ETHUSD",1759586145953,0.002,4498.5,4498.4,9.74988597]
["bitfinex","ETHUSD",1759586146458,0.002,4498.5,4498.4,24.24988597]
["bitfinex","ETHUSD",1759586149561,0.002,4498.5,4498.4,9.74988597]
["bitfinex","ETHUSD",1759586150182,0.002,4498.5,4498.4,24.24988597]
["bitfinex","ETHUSD",1759586150526,0.002,4498.8,4498.7,2.85646438]
["bitfinex","ETHUSD",1759586150751,0.002,4498.8,4498.7,8.15950463]
["bitfinex","ETHUSD",1759586150951,0.002,4498.8,4498.7,8.60787599]
["bitfinex","ETHUSD",1759586151268,0.002,4498.8,4498.7,8.69681537]
["bitfinex","ETHUSD",1759586154130,0.002,4498.8,4498.7,23.19681537]
["bitfinex","ETHUSD",1759586154326,0.002,4498.8,4498.7,25.47443435]
["bitfinex","ETHUSD",1759586156333,0.002,4498.8,4498.7,25.20482274]
["bitfinex","ETHUSD",1759586156855,0.002,4498.8,4498.7,24.73422274]
["bitfinex","ETHUSD",1759586157387,0.002,4498.8,4498.7,25.20482274]
["bitfinex","ETHUSD",1759586159389,0.002,4498.8,4498.7,24.73522274]
["bitfinex","ETHUSD",1759586159577,0.002,4498.8,4498.7,25.20582274]
["bitfinex","ETHUSD",1759586159977,0.002,4498.8,4498.7,24.73522274]
["bitfinex","ETHUSD",1759586161198,0.002,4498.8,4498.7,22.51235836]
["bitfinex","ETHUSD",1759586161357,0.002,4498.8,4498.7,24.73522274]
["bitfinex","ETHUSD",1759586162493,0.002,4498.8,4498.7,25.20582274]
["bitfinex","ETHUSD",1759586162794,0.002,4498.8,4498.7,25.20482274]
["bitfinex","ETHUSD",1759586163194,0.002,4498.8,4498.7,25.47443435]
["bitfinex","ETHUSD",1759586164170,0.002,4498.8,4498.7,24.73422274]
["bitfinex","ETHUSD",1759586164782,0.002,4498.8,4498.7,22.23422274]
["bitfinex","ETHUSD",1759586164998,0.002,4498.8,4498.7,24.73422274]
["bitfinex","ETHUSD",1759586170283,0.002,4498.8,4498.7,26.31493488]
["bitfinex","ETHUSD",1759586171305,0.002,4498.8,4498.7,24.73422274]
["bitfinex","ETHUSD",1759586172223,0.002,4498.8,4498.7,26.31493488]
["bitfinex","ETHUSD",1759586173030,0.002,4498.8,4498.7,24.73422274]
["bitfinex","ETHUSD",1759586173228,0.002,4498.8,4498.7,26.31493488]
["bitfinex","ETHUSD",1759586176199,0.4518,4498.8,4498.7,21.5920705]
["bitfinex","ETHUSD",1759586176399,0.4518,4498.8,4498.7,22.51135836]
["bitfinex","ETHUSD",1759586176632,0.4518,4498.8,4498.7,17.83373938]
["bitfinex","ETHUSD",1759586179427,0.4518,4498.8,4498.7,3.33373938]
["bitfinex","ETHUSD",1759586179796,0.4518,4498.8,4498.7,17.83373938]
["bitfinex","ETHUSD",1759586181132,2.67461497,4498.8,4498.7,0.08893938]
["bitfinex","ETHUSD",1759586181434,2.67461497,4498.8,4498.7,2.58893938]
["bitfinex","ETHUSD",1759586181600,3.22084325,4498.8,4498.7,2.58893938]
["bitfinex","ETHUSD",1759586182365,3.22084325,4498.8,4498.7,3.38745893]
["bitfinex","ETHUSD",1759586183854,3.22084325,4498.8,4498.7,0.88745893]
["bitfinex","ETHUSD",1759586184049,3.22084325,4498.8,4498.7,3.38745893]
["bitfinex","ETHUSD",1759586184254,3.22084325,4498.8,4498.7,2.58893938]
["bitfinex","ETHUSD",1759586184452,2.67461497,4498.8,4498.7,2.58893938]
["bitfinex","ETHUSD",1759586185645,2.67461497,4498.8,4498.7,0.08893938]
["bitfinex","ETHUSD",1759586185841,0.4518,4498.8,4498.7,2.5]
["bitfinex","ETHUSD",1759586187140,2.67461497,4498.8,4498.7,2.5]
["bitfinex","ETHUSD",1759586187670,2.67461497,4498.8,4498.6,0.66721897]
["bitfinex","ETHUSD",1759586187671,2.22291379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586187846,2.22291379,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759586188042,2.77051379,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759586188649,3.43777283,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759586190299,3.43777283,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586190501,3.43777283,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759586192570,4.45091062,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759586192980,3.78365158,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759586194822,3.78365158,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586195135,3.78365158,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759586196891,3.34725158,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759586197291,3.81915158,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759586197813,3.34725158,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759586198224,3.81915158,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759586199637,8.00915158,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759586202952,7.53725158,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759586203150,8.00915158,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759586207568,8.00915158,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586207763,8.00915158,4498.6,4498.5,2.502]
["bitfinex","ETHUSD",1759586208968,8.00915158,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586209163,8.00915158,4498.6,4498.5,2.502]
["bitfinex","ETHUSD",1759586210153,7.53725158,4498.6,4498.5,2.502]
["bitfinex","ETHUSD",1759586210356,6.52411379,4498.6,4498.5,2.502]
["bitfinex","ETHUSD",1759586211344,6.52611379,4498.6,4498.5,2.502]
["bitfinex","ETHUSD",1759586215601,4.3032,4498.6,4498.5,2.9366]
["bitfinex","ETHUSD",1759586215799,4.3032,4498.6,4498.5,2.502]
["bitfinex","ETHUSD",1759586216551,6.52611379,4498.6,4498.5,2.502]
["bitfinex","ETHUSD",1759586217285,0.1132,4498.6,4498.5,2.95882963]
["bitfinex","ETHUSD",1759586217488,0.1132,4498.6,4498.5,3.40149496]
["bitfinex","ETHUSD",1759586218069,0.1132,4498.6,4498.5,17.90149496]
["bitfinex","ETHUSD",1759586218273,0.1132,4498.6,4498.5,17.87926533]
["bitfinex","ETHUSD",1759586218583,0.002,4498.6,4498.5,17.87926533]
["bitfinex","ETHUSD",1759586222680,0.002,4498.6,4498.5,17.44466533]
["bitfinex","ETHUSD",1759586222887,0.002,4498.6,4498.5,18.24361504]
["bitfinex","ETHUSD",1759586223057,2.22491379,4498.6,4498.5,18.24361504]
["bitfinex","ETHUSD",1759586224685,0.002,4498.6,4498.5,17.87926533]
["bitfinex","ETHUSD",1759586224981,2.22491379,4498.6,4498.5,17.87926533]
["bitfinex","ETHUSD",1759586225189,2.22491379,4498.6,4498.5,17.44466533]
["bitfinex","ETHUSD",1759586225885,2.22491379,4498.6,4498.5,18.2434816]
["bitfinex","ETHUSD",1759586226302,2.22491379,4498.6,4498.5,18.24346482]
["bitfinex","ETHUSD",1759586228091,0.002,4498.6,4498.5,18.24346482]
["bitfinex","ETHUSD",1759586228306,0.002,4498.6,4498.5,17.87926533]
["bitfinex","ETHUSD",1759586228884,2.22491379,4498.6,4498.5,17.87926533]
["bitfinex","ETHUSD",1759586230163,2.22491379,4498.6,4498.5,17.44466533]
["bitfinex","ETHUSD",1759586230614,2.22491379,4498.6,4498.5,2.94466533]
["bitfinex","ETHUSD",1759586230895,2.22491379,4498.6,4498.5,2.502]
["bitfinex","ETHUSD",1759586231104,2.22491379,4498.6,4498.5,17.002]
["bitfinex","ETHUSD",1759586231462,2.22491379,4498.6,4498.5,17.80065544]
["bitfinex","ETHUSD",1759586232800,2.22491379,4498.6,4498.5,17.002]
["bitfinex","ETHUSD",1759586233508,2.22491379,4498.6,4498.5,17.80066388]
["bitfinex","ETHUSD",1759586235206,0.002,4498.6,4498.5,17.80066388]
["bitfinex","ETHUSD",1759586235574,0.002,4498.6,4498.5,17.002]
["bitfinex","ETHUSD",1759586236095,2.22491379,4498.6,4498.5,17.002]
["bitfinex","ETHUSD",1759586238118,2.69501379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586238342,3.15110687,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759586242019,3.15110687,4498.6,4498.5,17.001]
["bitfinex","ETHUSD",1759586244790,3.15110687,4498.6,4498.5,14.501]
["bitfinex","ETHUSD",1759586244989,3.15110687,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759586248104,3.26230687,4498.6,4498.5,2.501]
["bitfinex","ETHUSD",1759586248304,3.26230687,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586248556,3.23140687,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586249055,3.32039116,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586250004,7.51039116,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586264414,7.07119116,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586274009,7.53199116,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586274734,7.53199116,4498.6,4498.5,2.502]
["bitfinex","ETHUSD",1759586275295,9.93199116,4498.6,4498.5,2.502]
["bitfinex","ETHUSD",1759586277436,9.93199116,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586279162,14.17584141,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586284920,9.93199116,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586288855,9.47119116,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586298778,9.01509808,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586298978,9.01509808,4498.6,4498.5,0.4664]
["bitfinex","ETHUSD",1759586300080,6.61509808,4498.6,4498.5,0.4664]
["bitfinex","ETHUSD",1759586302744,6.61509808,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586309080,2.42509808,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586309246,2.42509808,4498.6,4498.5,0.4539]
["bitfinex","ETHUSD",1759586310083,2.42509808,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586311250,2.42509808,4498.6,4498.5,0.4539]
["bitfinex","ETHUSD",1759586311251,2.33611379,4498.6,4498.5,0.4539]
["bitfinex","ETHUSD",1759586313717,2.33611379,4498.6,4498.5,2.9549]
["bitfinex","ETHUSD",1759586314295,2.33611379,4498.6,4498.5,0.4539]
["bitfinex","ETHUSD",1759586314495,2.33611379,4498.6,4498.5,2.9549]
["bitfinex","ETHUSD",1759586320188,2.33611379,4498.6,4498.5,3.25261311]
["bitfinex","ETHUSD",1759586325391,0.1132,4498.6,4498.5,3.25261311]
["bitfinex","ETHUSD",1759586325701,2.33611379,4498.6,4498.5,3.25261311]
["bitfinex","ETHUSD",1759586326816,0.1132,4498.6,4498.5,3.25261311]
["bitfinex","ETHUSD",1759586327624,0.1132,4498.6,4498.5,17.75261311]
["bitfinex","ETHUSD",1759586328128,0.002,4498.6,4498.5,18.38621311]
["bitfinex","ETHUSD",1759586328339,2.22491379,4498.6,4498.5,18.49741311]
["bitfinex","ETHUSD",1759586328705,0.002,4498.6,4498.5,18.49741311]
["bitfinex","ETHUSD",1759586329341,0.002,4498.6,4498.5,19.2958221]
["bitfinex","ETHUSD",1759586329537,0.002,4498.6,4498.5,18.49741311]
["bitfinex","ETHUSD",1759586332418,0.002,4498.6,4498.5,19.98117164]
["bitfinex","ETHUSD",1759586333018,0.002,4498.6,4498.5,18.87191297]
["bitfinex","ETHUSD",1759586334551,0.002,4498.6,4498.5,18.58636653]
["bitfinex","ETHUSD",1759586336147,0.002,4498.6,4498.5,23.49487617]
["bitfinex","ETHUSD",1759586340461,0.002,4498.6,4498.5,23.81702393]
["bitfinex","ETHUSD",1759586341629,0.002,4498.6,4498.5,25.39773607]
["bitfinex","ETHUSD",1759586342234,0.002,4498.6,4498.5,23.81702393]
["bitfinex","ETHUSD",1759586342430,0.002,4498.6,4498.5,25.39773607]
["bitfinex","ETHUSD",1759586342637,0.002,4498.6,4498.5,35.25311693]
["bitfinex","ETHUSD",1759586343271,0.002,4498.6,4498.5,36.84592258]
["bitfinex","ETHUSD",1759586344351,0.002,4498.6,4498.5,29.91061182]
["bitfinex","ETHUSD",1759586344967,0.002,4498.6,4498.5,26.95671182]
["bitfinex","ETHUSD",1759586345173,0.002,4498.6,4498.5,28.56302782]
["bitfinex","ETHUSD",1759586354383,0.002,4498.6,4498.5,26.97022217]
["bitfinex","ETHUSD",1759586356159,0.002,4498.6,4498.5,26.53192217]
["bitfinex","ETHUSD",1759586356503,0.002,4498.6,4498.5,26.97022217]
["bitfinex","ETHUSD",1759586356959,0.002,4498.6,4498.5,26.24637573]
["bitfinex","ETHUSD",1759586357674,0.002,4498.6,4498.5,26.68467573]
["bitfinex","ETHUSD",1759586359793,0.002,4498.6,4498.5,25.35419973]
["bitfinex","ETHUSD",1759586364333,0.002,4498.6,4498.5,20.25542973]
["bitfinex","ETHUSD",1759586364519,0.002,4498.6,4498.5,24.90171473]
["bitfinex","ETHUSD",1759586369414,0.002,4498.6,4498.5,26.8776049]
["bitfinex","ETHUSD",1759586369613,0.002,4498.6,4498.5,24.90171473]
["bitfinex","ETHUSD",1759586369847,0.002,4498.6,4498.5,26.8776049]
["bitfinex","ETHUSD",1759586370047,6.613e-05,4498.6,4498.5,26.8776049]
["bitfinex","ETHUSD",1759586379218,6.613e-05,4498.6,4498.5,26.99352456]
["bitfinex","ETHUSD",1759586380112,0.002,4498.8,4498.7,5.25646438]
["bitfinex","ETHUSD",1759586380414,0.002,4498.8,4498.7,10.03408336]
["bitfinex","ETHUSD",1759586380822,0.002,4498.8,4498.7,24.53408336]
["bitfinex","ETHUSD",1759586384431,0.4488,4498.8,4498.7,22.03408336]
["bitfinex","ETHUSD",1759586384583,0.4488,4498.8,4498.7,24.53408336]
["bitfinex","ETHUSD",1759586386135,0.002,4498.8,4498.7,24.53408336]
["bitfinex","ETHUSD",1759586387415,0.4488,4498.8,4498.7,24.53408336]
["bitfinex","ETHUSD",1759586389341,0.002,4498.8,4498.7,24.53408336]
["bitfinex","ETHUSD",1759586390136,0.002,4498.8,4498.7,22.03408336]
["bitfinex","ETHUSD",1759586390343,0.002,4498.8,4498.7,24.53408336]
["bitfinex","ETHUSD",1759586391247,0.002,4498.8,4498.7,24.8196298]
["bitfinex","ETHUSD",1759586400636,0.002,4498.8,4498.7,24.53408336]
["bitfinex","ETHUSD",1759586400838,0.002,4498.8,4498.7,14.5]
["bitfinex","ETHUSD",1759586400839,0.438,4498.8,4498.7,14.5]
["bitfinex","ETHUSD",1759586401048,0.438,4498.8,4498.7,17.0]
["bitfinex","ETHUSD",1759586401352,0.438,4498.8,4498.7,17.6336]
["bitfinex","ETHUSD",1759586402651,0.438,4498.8,4498.7,19.85646438]
["bitfinex","ETHUSD",1759586403239,0.438,4498.8,4498.7,21.45560163]
["bitfinex","ETHUSD",1759586403445,0.438,4498.8,4498.7,19.85646438]
["bitfinex","ETHUSD",1759586404140,0.438,4498.8,4498.7,17.6336]
["bitfinex","ETHUSD",1759586405541,0.438,4498.8,4498.7,15.1336]
["bitfinex","ETHUSD",1759586405746,0.438,4498.8,4498.7,17.6336]
["bitfinex","ETHUSD",1759586410085,0.438,4498.8,4498.7,19.85646438]
["bitfinex","ETHUSD",1759586411386,0.438,4498.8,4498.7,17.6336]
["bitfinex","ETHUSD",1759586411950,0.438,4498.8,4498.7,19.85646438]
["bitfinex","ETHUSD",1759586412351,0.438,4498.8,4498.7,17.6336]
["bitfinex","ETHUSD",1759586414588,0.438,4498.8,4498.7,19.85646438]
["bitfinex","ETHUSD",1759586416075,0.002,4498.8,4498.7,20.14201082]
["bitfinex","ETHUSD",1759586416279,0.002,4498.8,4498.7,22.13408336]
["bitfinex","ETHUSD",1759586418802,0.438,4498.8,4498.7,17.6336]
["bitfinex","ETHUSD",1759586419181,0.438,4498.8,4498.7,15.1336]
["bitfinex","ETHUSD",1759586419376,0.438,4498.8,4498.7,17.6336]
["bitfinex","ETHUSD",1759586419599,0.438,4498.8,4498.7,15.1336]
["bitfinex","ETHUSD",1759586419802,0.438,4498.8,4498.7,17.6336]
["bitfinex","ETHUSD",1759586423722,0.4657,4498.8,4498.7,15.1336]
["bitfinex","ETHUSD",1759586423921,2.68851497,4498.8,4498.7,2.5]
["bitfinex","ETHUSD",1759586424088,0.7460715,4498.8,4498.7,2.5]
["bitfinex","ETHUSD",1759586425022,2.96888647,4498.8,4498.7,2.5]
["bitfinex","ETHUSD",1759586428037,0.7460715,4498.8,4498.7,2.5]
["bitfinex","ETHUSD",1759586428248,2.68851497,4498.8,4498.7,2.5]
["bitfinex","ETHUSD",1759586433653,2.68851497,4498.8,4498.7,3.29850347]
["bitfinex","ETHUSD",1759586433928,3.35568943,4498.8,4498.7,3.29850347]
["bitfinex","ETHUSD",1759586436621,0.66917446,4498.8,4498.7,3.29850347]
["bitfinex","ETHUSD",1759586436820,0.66917446,4498.8,4498.7,3.75310347]
["bitfinex","ETHUSD",1759586437020,0.66917446,4498.8,4498.7,3.29850347]
["bitfinex","ETHUSD",1759586437222,2.89198943,4498.8,4498.7,3.29850347]
["bitfinex","ETHUSD",1759586438554,0.66917446,4498.8,4498.7,3.29850347]
["bitfinex","ETHUSD",1759586439250,2.89198943,4498.8,4498.7,3.29850347]
["bitfinex","ETHUSD",1759586439439,3.34478943,4498.8,4498.7,2.5]
["bitfinex","ETHUSD",1759586439817,2.89198943,4498.8,4498.7,2.5]
["bitfinex","ETHUSD",1759586440146,3.34478943,4498.8,4498.7,2.5]
["bitfinex","ETHUSD",1759586440547,2.89198943,4498.8,4498.7,2.5]
["bitfinex","ETHUSD",1759586442250,3.34478943,4498.8,4498.7,2.5]
["bitfinex","ETHUSD",1759586443755,3.34478943,4498.8,4498.7,3.29842086]
["bitfinex","ETHUSD",1759586447287,3.91306007,4498.8,4498.7,0.79842086]
["bitfinex","ETHUSD",1759586447491,2.22286438,4498.7,4498.6,0.79942086]
["bitfinex","ETHUSD",1759586447792,2.33406438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759586447999,2.78686438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759586448137,4.48466729,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759586450284,6.98466729,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759586460071,9.38466729,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759586463914,9.38666729,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759586478452,6.43386729,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759586478638,3.0034006,4498.7,4498.6,0.4414]
["bitfinex","ETHUSD",1759586479053,3.0034006,4498.7,4498.6,0.4447278]
["bitfinex","ETHUSD",1759586487509,3.0034006,4498.7,4498.6,0.0043278]
["bitfinex","ETHUSD",1759586490304,3.57123032,4498.7,4498.6,0.0043278]
["bitfinex","ETHUSD",1759586490995,4.03153032,4498.7,4498.6,0.0043278]
["bitfinex","ETHUSD",1759586491712,6.53253032,4498.7,4498.6,0.0043278]
["bitfinex","ETHUSD",1759586492610,8.93253032,4498.7,4498.6,0.0043278]
["bitfinex","ETHUSD",1759586493196,8.93253032,4498.7,4498.5,0.001]
["bitfinex","ETHUSD",1759586493197,2.22291379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586493498,6.09676301,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586493694,6.55706301,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586493904,6.64605067,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759586495099,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759586495300,11.81192072,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759586495595,12.38342072,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759586495795,12.47243155,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759586496100,7.65791569,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759586496262,7.76911569,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759586496456,5.26811569,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759586496688,2.42347057,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759586496863,2.42347057,4497.9,4497.8,0.4418]
["bitfinex","ETHUSD",1759586497375,2.33445974,4497.9,4497.8,0.4418]
["bitfinex","ETHUSD",1759586500711,2.33268111,4497.9,4497.8,0.4418]
["bitfinex","ETHUSD",1759586501218,2.33268111,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759586501390,2.79298111,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759586501593,5.19298111,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759586504881,5.28198402,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759586505086,4.82168402,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759586505291,5.28198402,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759586507818,7.32268402,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759586509719,7.78298402,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759586510432,7.77428402,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759586513438,12.01729988,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759586514048,2.4,4497.8,4497.6,1e-08]
["bitfinex","ETHUSD",1759586514350,7.1253586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759586514551,7.5769586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759586516322,8.0192586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759586517853,7.5676586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759586518354,8.0192586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759586530026,7.5676586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759586530649,8.0192586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759586531058,7.5676586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759586532268,8.0192586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759586533046,2.4,4497.5,4497.1,1e-08]
["bitfinex","ETHUSD",1759586533246,2.33480579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759586533453,7.23680579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759586533744,7.67910579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759586541405,5.17710579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759586541706,7.67910579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759586542163,7.67910579,4497.2,4497.1,0.46150001]
["bitfinex","ETHUSD",1759586544014,2.77710579,4497.2,4497.1,0.46150001]
["bitfinex","ETHUSD",1759586544162,2.33480579,4497.2,4497.1,0.46150001]
["bitfinex","ETHUSD",1759586550240,2.33680579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759586554246,2.77000579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759586559744,2.77000579,4497.2,4497.1,0.43320001]
["bitfinex","ETHUSD",1759586561030,2.77000579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759586561546,2.77000579,4497.2,4497.1,0.43320001]
["bitfinex","ETHUSD",1759586565156,0.1132,4497.2,4497.1,0.43320001]
["bitfinex","ETHUSD",1759586565358,2.33680579,4497.2,4497.1,0.43320001]
["bitfinex","ETHUSD",1759586566564,0.1132,4497.2,4497.1,0.43320001]
["bitfinex","ETHUSD",1759586568355,2.33680579,4497.2,4497.1,0.43320001]
["bitfinex","ETHUSD",1759586568661,0.1132,4497.2,4497.1,0.43320001]
["bitfinex","ETHUSD",1759586569022,0.1132,4497.2,4497.1,0.45543656]
["bitfinex","ETHUSD",1759586569364,0.1132,4497.2,4497.1,0.8310223]
["bitfinex","ETHUSD",1759586570531,0.1132,4497.2,4497.1,1.4646223]
["bitfinex","ETHUSD",1759586570729,0.002,4497.2,4497.1,1.4646223]
["bitfinex","ETHUSD",1759586570929,0.002,4497.2,4497.1,1.5758223]
["bitfinex","ETHUSD",1759586572164,0.002,4497.2,4497.1,4.99695103]
["bitfinex","ETHUSD",1759586572367,0.002,4497.2,4497.1,4.97471448]
["bitfinex","ETHUSD",1759586573066,0.002,4497.2,4497.1,18.27724099]
["bitfinex","ETHUSD",1759586573264,0.002,4497.2,4497.1,20.67724099]
["bitfinex","ETHUSD",1759586576465,0.002,4497.2,4497.1,34.05793199]
["bitfinex","ETHUSD",1759586576693,0.002,4497.2,4497.1,33.14450187]
["bitfinex","ETHUSD",1759586577187,0.002,4497.2,4497.1,33.05553499]
["bitfinex","ETHUSD",1759586577946,0.002,4497.2,4497.1,32.94433499]
["bitfinex","ETHUSD",1759586578151,0.002,4497.2,4497.1,33.05553499]
["bitfinex","ETHUSD",1759586579375,0.002,4497.2,4497.1,50.67724099]
["bitfinex","ETHUSD",1759586579570,0.002,4497.7,4497.6,2.85700803]
["bitfinex","ETHUSD",1759586579772,0.002,4497.7,4497.6,8.39949055]
["bitfinex","ETHUSD",1759586579963,0.002,4497.7,4497.6,8.80915647]
["bitfinex","ETHUSD",1759586580491,0.002,4497.7,4497.6,23.30915647]
["bitfinex","ETHUSD",1759586584466,0.002,4497.7,4497.6,22.87725647]
["bitfinex","ETHUSD",1759586584804,0.002,4497.7,4497.6,23.30915647]
["bitfinex","ETHUSD",1759586585504,0.002,4497.7,4497.6,23.19795647]
["bitfinex","ETHUSD",1759586585672,0.002,4497.7,4497.6,23.30915647]
["bitfinex","ETHUSD",1759586586711,0.002,4497.7,4497.6,22.87725647]
["bitfinex","ETHUSD",1759586586884,0.002,4497.7,4497.6,23.30915647]
["bitfinex","ETHUSD",1759586589208,0.002,4497.7,4497.6,42.08399547]
["bitfinex","ETHUSD",1759586589503,0.002,4497.7,4497.6,33.90730147]
["bitfinex","ETHUSD",1759586590075,0.002,4497.7,4497.6,33.55240047]
["bitfinex","ETHUSD",1759586591072,0.002,4497.7,4497.6,32.52302347]
["bitfinex","ETHUSD",1759586593336,0.002,4497.7,4497.6,53.30915647]
["bitfinex","ETHUSD",1759586593476,0.002,4497.9,4497.8,5.25690917]
["bitfinex","ETHUSD",1759586593678,0.002,4497.9,4497.8,10.03552815]
["bitfinex","ETHUSD",1759586593909,0.002,4497.9,4497.8,10.46742815]
["bitfinex","ETHUSD",1759586594105,0.002,4497.9,4497.8,24.96742815]
["bitfinex","ETHUSD",1759586595690,0.002,4497.9,4497.8,24.53552815]
["bitfinex","ETHUSD",1759586595915,0.002,4497.9,4497.8,24.96742815]
["bitfinex","ETHUSD",1759586596813,0.002,4497.9,4497.8,24.53552815]
["bitfinex","ETHUSD",1759586597329,0.002,4497.9,4497.8,22.03452815]
["bitfinex","ETHUSD",1759586597476,0.002,4497.9,4497.8,24.53552815]
["bitfinex","ETHUSD",1759586599220,0.002,4497.9,4497.8,26.1346654]
["bitfinex","ETHUSD",1759586599981,0.002,4497.9,4497.8,26.5665654]
["bitfinex","ETHUSD",1759586600686,0.002,4497.9,4497.8,24.53552815]
["bitfinex","ETHUSD",1759586600887,0.002,4497.9,4497.8,24.97322815]
["bitfinex","ETHUSD",1759586602902,0.002,4497.9,4497.8,24.53552815]
["bitfinex","ETHUSD",1759586605993,0.002,4497.9,4497.8,24.97322815]
["bitfinex","ETHUSD",1759586606491,0.002,4497.9,4497.8,25.06217544]
["bitfinex","ETHUSD",1759586606887,0.002,4498.4,4497.9,5.25685974]
["bitfinex","ETHUSD",1759586607109,0.002,4498.4,4498.3,6.96481991]
["bitfinex","ETHUSD",1759586607311,0.002,4498.4,4498.3,9.46481991]
["bitfinex","ETHUSD",1759586609224,0.4697,4498.4,4498.3,9.46537151]
["bitfinex","ETHUSD",1759586609403,0.4697,4498.4,4498.3,7.86786204]
["bitfinex","ETHUSD",1759586609602,0.4697,4498.4,4498.3,5.76030247]
["bitfinex","ETHUSD",1759586609804,0.4697,4498.4,4498.3,5.6448]
["bitfinex","ETHUSD",1759586610550,0.4697,4498.4,4498.3,20.1448]
["bitfinex","ETHUSD",1759586612910,0.4697,4498.4,4498.3,22.36786204]
["bitfinex","ETHUSD",1759586613297,0.4697,4498.4,4498.3,23.96537151]
["bitfinex","ETHUSD",1759586613929,0.002,4498.4,4498.3,23.96537151]
["bitfinex","ETHUSD",1759586614155,0.002,4498.4,4498.3,26.24299049]
["bitfinex","ETHUSD",1759586615157,0.002,4498.4,4498.3,24.64548102]
["bitfinex","ETHUSD",1759586616455,0.002,4498.4,4498.3,10.14548102]
["bitfinex","ETHUSD",1759586616664,0.002,4498.4,4498.3,7.86786204]
["bitfinex","ETHUSD",1759586616818,0.002,4498.4,4498.3,22.36786204]
["bitfinex","ETHUSD",1759586622239,0.4697,4498.4,4498.3,22.36786204]
["bitfinex","ETHUSD",1759586624684,0.002,4498.4,4498.3,22.36786204]
["bitfinex","ETHUSD",1759586629962,0.4697,4498.4,4498.3,22.36786204]
["bitfinex","ETHUSD",1759586631581,0.002,4498.4,4498.3,24.64548102]
["bitfinex","ETHUSD",1759586637166,0.4636,4498.4,4498.3,24.64548102]
["bitfinex","ETHUSD",1759586637599,0.002,4498.4,4498.3,24.64548102]
["bitfinex","ETHUSD",1759586638181,0.012,4498.9,4498.8,0.006]
["bitfinex","ETHUSD",1759586638383,0.002,4499.5,4498.8,0.006]
["bitfinex","ETHUSD",1759586638384,0.002,4499.6,4498.9,0.6336]
["bitfinex","ETHUSD",1759586638571,0.002,4500.1,4499.7,0.6336]
["bitfinex","ETHUSD",1759586638905,0.002,4500.1,4500.0,5.25582222]
["bitfinex","ETHUSD",1759586639104,0.4616,4501.5,4500.8,2.85542723]
["bitfinex","ETHUSD",1759586639417,0.4616,4501.5,4500.8,8.86233287]
["bitfinex","ETHUSD",1759586639572,0.4616,4501.5,4500.8,8.95153564]
["bitfinex","ETHUSD",1759586639775,0.002,4501.7,4501.0,0.6336]
["bitfinex","ETHUSD",1759586640079,0.002,4501.7,4501.6,5.25503237]
["bitfinex","ETHUSD",1759586640291,0.002,4501.7,4501.6,5.5346]
["bitfinex","ETHUSD",1759586640525,0.002,4501.7,4501.6,1.82724042]
["bitfinex","ETHUSD",1759586640689,0.002,4501.7,4501.6,4.32824042]
["bitfinex","ETHUSD",1759586641026,0.4636,4501.7,4501.6,4.32824042]
["bitfinex","ETHUSD",1759586641396,0.4636,4501.7,4501.6,3.92908926]
["bitfinex","ETHUSD",1759586641594,2.68498303,4501.7,4501.6,0.79448926]
["bitfinex","ETHUSD",1759586641940,0.4636,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759586642093,2.68498303,4501.7,4501.6,2.501]
["bitfinex","ETHUSD",1759586642294,2.22143282,4501.6,4501.1,0.02221679]
["bitfinex","ETHUSD",1759586642522,2.22143282,4501.6,4501.2,2.501]
["bitfinex","ETHUSD",1759586642723,0.4616,4501.5,4501.3,0.0222158]
["bitfinex","ETHUSD",1759586642907,0.4616,4501.5,4501.4,2.501]
["bitfinex","ETHUSD",1759586645310,0.4616,4501.5,4501.0,0.02221728]
["bitfinex","ETHUSD",1759586645538,0.4616,4501.5,4501.2,0.6336]
["bitfinex","ETHUSD",1759586645709,0.002,4501.7,4501.3,2.5]
["bitfinex","ETHUSD",1759586645710,0.4616,4501.4,4501.3,2.5]
["bitfinex","ETHUSD",1759586646614,0.4616,4501.4,4501.2,0.6336]
["bitfinex","ETHUSD",1759586646814,2.22166983,4501.2,4501.0,0.6336]
["bitfinex","ETHUSD",1759586647030,2.22166983,4501.2,4501.1,0.6336]
["bitfinex","ETHUSD",1759586647430,2.22166983,4501.2,4501.1,3.1336]
["bitfinex","ETHUSD",1759586647742,0.4616,4501.2,4501.1,3.1336]
["bitfinex","ETHUSD",1759586647937,0.4616,4501.2,4501.1,0.6336]
["bitfinex","ETHUSD",1759586648161,0.4616,4501.2,4501.1,3.1336]
["bitfinex","ETHUSD",1759586648549,0.4616,4501.2,4501.1,0.6336]
["bitfinex","ETHUSD",1759586648752,0.4616,4501.2,4501.1,3.1336]
["bitfinex","ETHUSD",1759586649075,2.2217285,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1759586649306,2.22182849,4500.8,4500.6,0.6336]
["bitfinex","ETHUSD",1759586649428,2.22182723,4500.8,4500.7,3.1336]
["bitfinex","ETHUSD",1759586649629,2.68342723,4500.8,4500.7,3.1336]
["bitfinex","ETHUSD",1759586650223,2.22192596,4500.6,4499.9,0.79448926]
["bitfinex","ETHUSD",1759586650447,2.68347901,4500.7,4500.2,0.1112]
["bitfinex","ETHUSD",1759586650731,2.68347901,4500.7,4500.3,3.1336]
["bitfinex","ETHUSD",1759586650929,0.4616,4500.6,4500.3,3.1336]
["bitfinex","ETHUSD",1759586651232,2.68357755,4500.5,4500.3,3.1336]
["bitfinex","ETHUSD",1759586651456,0.4616,4500.4,4500.3,3.1336]
["bitfinex","ETHUSD",1759586651773,2.6836247,4500.4,4500.3,0.6336]
["bitfinex","ETHUSD",1759586651978,2.7948247,4500.4,4500.3,2.5]
["bitfinex","ETHUSD",1759586652291,2.7948247,4500.4,4499.8,0.1112]
["bitfinex","ETHUSD",1759586652445,2.7948247,4500.4,4500.0,0.6336]
["bitfinex","ETHUSD",1759586652792,2.22212346,4500.2,4500.1,2.5]
["bitfinex","ETHUSD",1759586652958,2.22218839,4500.1,4499.9,0.6336]
["bitfinex","ETHUSD",1759586653144,2.68378839,4500.1,4500.0,3.1336]
["bitfinex","ETHUSD",1759586654240,0.4616,4500.1,4500.0,3.1336]
["bitfinex","ETHUSD",1759586654438,2.22226125,4500.0,4499.4,14.5]
["bitfinex","ETHUSD",1759586654662,0.4616,4499.9,4499.5,2.5]
["bitfinex","ETHUSD",1759586654835,0.4616,4499.8,4499.6,0.6336]
["bitfinex","ETHUSD",1759586655038,0.4616,4499.8,4499.7,2.5]
["bitfinex","ETHUSD",1759586655239,0.4616,4499.8,4499.3,0.1112]
["bitfinex","ETHUSD",1759586655439,0.1112,4500.0,4499.4,2.5]
["bitfinex","ETHUSD",1759586655675,0.1112,4500.0,4499.5,0.65582469]
["bitfinex","ETHUSD",1759586655851,0.1112,4500.0,4499.7,0.6336]
["bitfinex","ETHUSD",1759586656179,0.1112,4500.0,4499.6,2.5]
["bitfinex","ETHUSD",1759586656180,0.1112,4500.8,4500.1,0.6336]
["bitfinex","ETHUSD",1759586656378,0.66691045,4500.9,4500.3,0.6336]
["bitfinex","ETHUSD",1759586656542,0.66691045,4500.9,4500.5,0.6336]
["bitfinex","ETHUSD",1759586656752,0.66691045,4500.9,4500.7,0.6336]
["bitfinex","ETHUSD",1759586656949,0.66691045,4500.9,4500.8,2.5]
["bitfinex","ETHUSD",1759586657148,0.1112,4501.1,4500.8,2.5]
["bitfinex","ETHUSD",1759586658044,2.79448028,4501.1,4500.8,2.5]
["bitfinex","ETHUSD",1759586658244,2.33288028,4501.1,4500.8,2.5]
["bitfinex","ETHUSD",1759586658482,0.1112,4501.1,4500.8,2.5]
["bitfinex","ETHUSD",1759586658688,2.2217285,4501.0,4500.8,2.5]
["bitfinex","ETHUSD",1759586659899,2.2217376,4501.0,4500.8,2.5]
["bitfinex","ETHUSD",1759586660671,2.2217285,4501.0,4500.9,0.6336]
["bitfinex","ETHUSD",1759586661003,2.6700285,4501.0,4500.9,0.6336]
["bitfinex","ETHUSD",1759586662121,2.22182723,4500.8,4500.7,0.6336]
["bitfinex","ETHUSD",1759586662274,2.22182723,4500.8,4500.7,3.1336]
["bitfinex","ETHUSD",1759586662466,2.67012723,4500.8,4500.7,3.1336]
["bitfinex","ETHUSD",1759586662661,2.22189885,4500.7,4500.5,0.6336]
["bitfinex","ETHUSD",1759586662975,2.67019885,4500.7,4500.6,3.1336]
["bitfinex","ETHUSD",1759586663190,2.22189885,4500.7,4500.6,3.1336]
["bitfinex","ETHUSD",1759586663891,2.67019885,4500.7,4500.6,3.1336]
["bitfinex","ETHUSD",1759586664090,2.67019885,4500.7,4500.6,0.6336]
["bitfinex","ETHUSD",1759586664298,2.67019885,4500.7,4500.6,3.1336]
["bitfinex","ETHUSD",1759586664533,2.22189885,4500.7,4500.6,3.1336]
["bitfinex","ETHUSD",1759586664697,2.22178669,4500.9,4500.6,3.1336]
["bitfinex","ETHUSD",1759586664698,2.22181274,4500.9,4500.7,0.6336]
["bitfinex","ETHUSD",1759586664898,2.22181274,4500.9,4500.8,3.1336]
["bitfinex","ETHUSD",1759586665191,2.22181274,4500.9,4500.8,3.49856941]
["bitfinex","ETHUSD",1759586665386,2.67011274,4500.9,4500.8,3.49856941]
["bitfinex","ETHUSD",1759586665623,2.22181274,4500.9,4500.8,0.6336]
["bitfinex","ETHUSD",1759586665829,0.4483,4500.9,4500.8,2.5]
["bitfinex","ETHUSD",1759586666121,2.22177786,4500.9,4500.8,2.5]
["bitfinex","ETHUSD",1759586668206,0.66686746,4501.2,4500.8,2.5]
["bitfinex","ETHUSD",1759586668455,2.67007786,4500.9,4500.8,2.5]
["bitfinex","ETHUSD",1759586668942,2.22182723,4500.8,4500.5,0.6336]
["bitfinex","ETHUSD",1759586669255,2.22187659,4500.7,4500.6,3.1336]
["bitfinex","ETHUSD",1759586669610,2.22187659,4500.7,4500.6,0.6336]
["bitfinex","ETHUSD",1759586669833,2.22187659,4500.7,4500.6,3.1336]
["bitfinex","ETHUSD",1759586670029,2.22197533,4500.5,4500.4,0.6336]
["bitfinex","ETHUSD",1759586670231,2.22197533,4500.5,4500.4,3.1336]
["bitfinex","ETHUSD",1759586671642,2.69617533,4500.5,4500.4,3.1336]
["bitfinex","ETHUSD",1759586671957,2.2220247,4500.4,4500.3,0.79448926]
["bitfinex","ETHUSD",1759586672123,2.22212346,4500.2,4499.8,0.79448926]
["bitfinex","ETHUSD",1759586672444,2.69632346,4500.2,4499.9,3.29448926]
["bitfinex","ETHUSD",1759586672650,2.69637284,4500.1,4499.9,0.79448926]
["bitfinex","ETHUSD",1759586672820,2.69637284,4500.1,4499.6,1.19464042]
["bitfinex","ETHUSD",1759586672821,2.22232099,4499.8,4499.7,0.79448926]
["bitfinex","ETHUSD",1759586673155,2.22232099,4499.8,4499.7,2.501]
["bitfinex","ETHUSD",1759586673648,2.69652099,4499.8,4499.7,2.501]
["bitfinex","ETHUSD",1759586674010,2.22237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759586674210,2.69657038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759586674493,3.41068174,4499.7,4499.6,2.502]
["bitfinex","ETHUSD",1759586674748,3.52188174,4499.7,4499.6,2.502]
["bitfinex","ETHUSD",1759586685814,3.52188174,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759586687055,3.04768174,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759586687253,2.80777038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759586692861,2.33357038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759586693031,2.80357038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759586693468,2.89253389,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759586693671,6.05411938,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759586704483,10.24411938,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759586709195,10.24411938,4499.7,4499.1,1e-08]
["bitfinex","ETHUSD",1759586709392,2.22256795,4499.3,4498.8,0.001]
["bitfinex","ETHUSD",1759586709661,2.33396556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759586709862,7.23696556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759586710062,7.70696556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759586711766,7.23696556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759586712004,7.70696556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759586712203,8.01603407,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759586712477,7.54603407,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759586715213,5.04303407,4498.9,4498.8,0.4446]
["bitfinex","ETHUSD",1759586715374,4.73396556,4498.9,4498.8,0.4446]
["bitfinex","ETHUSD",1759586716405,8.92396556,4498.9,4498.8,0.4446]
["bitfinex","ETHUSD",1759586716929,6.52396556,4498.9,4498.8,0.4446]
["bitfinex","ETHUSD",1759586718537,0.1112,4498.9,4498.8,0.4446]
["bitfinex","ETHUSD",1759586718677,2.33396556,4498.9,4498.8,0.4446]
["bitfinex","ETHUSD",1759586719534,0.1112,4498.9,4498.8,0.4446]
["bitfinex","ETHUSD",1759586720176,2.22241295,4499.7,4498.9,0.6336]
["bitfinex","ETHUSD",1759586720373,0.1112,4499.5,4499.1,0.6336]
["bitfinex","ETHUSD",1759586720599,0.1112,4499.5,4499.2,1.25128442]
["bitfinex","ETHUSD",1759586720876,0.1112,4499.5,4499.3,2.503]
["bitfinex","ETHUSD",1759586721270,0.1112,4499.5,4499.4,0.4314]
["bitfinex","ETHUSD",1759586721872,0.1112,4499.5,4499.4,1.22905825]
["bitfinex","ETHUSD",1759586722070,0.1112,4499.5,4499.4,0.4314]
["bitfinex","ETHUSD",1759586723100,2.33366916,4499.5,4499.4,2.9344]
["bitfinex","ETHUSD",1759586723300,2.33366916,4499.5,4499.4,0.4314]
["bitfinex","ETHUSD",1759586723491,2.22256795,4499.3,4499.2,1.43125825]
["bitfinex","ETHUSD",1759586723689,2.22256795,4499.3,4499.2,3.93425825]
["bitfinex","ETHUSD",1759586723912,2.22256795,4499.3,4499.2,1.43125825]
["bitfinex","ETHUSD",1759586724120,2.22256795,4499.3,4499.1,14.5]
["bitfinex","ETHUSD",1759586724121,2.22261735,4499.2,4499.1,0.79765825]
["bitfinex","ETHUSD",1759586724313,2.22271615,4499.0,4498.9,0.6336]
["bitfinex","ETHUSD",1759586724624,2.22271615,4499.0,4498.9,2.9344]
["bitfinex","ETHUSD",1759586724829,2.22271615,4499.0,4498.9,0.4314]
["bitfinex","ETHUSD",1759586724994,2.22271615,4499.0,4498.9,2.503]
["bitfinex","ETHUSD",1759586725509,2.22271615,4499.0,4498.9,2.9344]
["bitfinex","ETHUSD",1759586726095,2.22271615,4499.0,4498.9,2.9334]
["bitfinex","ETHUSD",1759586726385,2.22271615,4499.0,4498.9,0.4314]
["bitfinex","ETHUSD",1759586726582,2.22271615,4499.0,4498.9,2.9334]
["bitfinex","ETHUSD",1759586726806,2.22276556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759586727022,0.1112,4499.2,4498.9,0.4314]
["bitfinex","ETHUSD",1759586727191,2.22266675,4499.1,4499.0,0.4314]
["bitfinex","ETHUSD",1759586727385,2.22266675,4499.1,4498.8,2.503]
["bitfinex","ETHUSD",1759586727637,2.22266675,4499.1,4499.0,0.4314]
["bitfinex","ETHUSD",1759586727791,2.33383106,4499.2,4499.0,0.4314]
["bitfinex","ETHUSD",1759586727985,2.33383106,4499.2,4499.1,0.4314]
["bitfinex","ETHUSD",1759586728484,2.22274742,4499.0,4498.8,2.9344]
["bitfinex","ETHUSD",1759586729018,2.22274742,4499.0,4498.8,2.503]
["bitfinex","ETHUSD",1759586729223,2.22267866,4499.1,4498.9,0.4633]
["bitfinex","ETHUSD",1759586729641,2.22271615,4499.0,4498.8,2.503]
["bitfinex","ETHUSD",1759586729790,0.1112,4499.2,4498.8,2.503]
["bitfinex","ETHUSD",1759586729991,0.1112,4499.2,4498.9,0.4633]
["bitfinex","ETHUSD",1759586730185,2.33383885,4499.2,4498.9,0.4633]
["bitfinex","ETHUSD",1759586730384,2.33383885,4499.2,4498.8,2.503]
["bitfinex","ETHUSD",1759586730732,2.33386133,4499.2,4498.9,0.4633]
["bitfinex","ETHUSD",1759586730952,2.33386133,4499.2,4499.0,0.4633]
["bitfinex","ETHUSD",1759586732319,2.22266675,4499.1,4499.0,0.4633]
["bitfinex","ETHUSD",1759586733318,2.22266675,4499.1,4499.0,2.9653]
["bitfinex","ETHUSD",1759586733635,2.22266675,4499.1,4499.0,2.502]
["bitfinex","ETHUSD",1759586734019,2.3338324,4499.2,4499.0,2.502]
["bitfinex","ETHUSD",1759586734422,2.3338324,4499.2,4499.0,2.9653]
["bitfinex","ETHUSD",1759586734622,2.3338324,4499.2,4499.0,2.502]
["bitfinex","ETHUSD",1759586734845,0.1112,4499.2,4499.1,0.02222666]
["bitfinex","ETHUSD",1759586735046,0.1112,4499.2,4499.1,1.10301874]
["bitfinex","ETHUSD",1759586735353,0.1112,4499.2,4499.1,1.08079208]
["bitfinex","ETHUSD",1759586736051,2.33381735,4499.2,4499.1,0.36496941]
["bitfinex","ETHUSD",1759586736252,2.79871735,4499.2,4499.1,2.502]
["bitfinex","ETHUSD",1759586736476,2.22276556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759586736619,2.22276556,4498.9,4498.8,2.503]
["bitfinex","ETHUSD",1759586737069,2.22276556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759586737271,2.22276556,4498.9,4498.8,2.503]
["bitfinex","ETHUSD",1759586740458,2.22272577,4499.0,4498.8,2.503]
["bitfinex","ETHUSD",1759586740624,7.38491005,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759586740825,9.78491005,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759586741029,10.45228636,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759586741880,12.95428636,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759586742473,2.22321031,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1759586742818,5.08811031,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1759586743634,5.17710292,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1759586746274,9.41868983,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1759586746566,5.17710292,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1759586746737,5.46769564,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1759586750785,5.57889564,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1759586753686,5.11399564,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1759586755889,9.77339564,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1759586758286,9.66219564,4498.0,4497.1,0.43730001]
["bitfinex","ETHUSD",1759586758510,5.36065758,4497.9,4497.1,0.43730001]
["bitfinex","ETHUSD",1759586758985,0.66753074,4497.8,4497.1,0.38730001]
["bitfinex","ETHUSD",1759586759287,2.22360579,4497.2,4497.1,0.38730001]
["bitfinex","ETHUSD",1759586759657,2.2233586,4497.7,4497.1,0.38730001]
["bitfinex","ETHUSD",1759586759861,0.75840162,4497.6,4497.1,0.38730001]
["bitfinex","ETHUSD",1759586760062,0.75840162,4497.6,4496.8,0.001]
["bitfinex","ETHUSD",1759586760563,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759586761197,0.08900172,4497.5,4496.8,0.4743]
["bitfinex","ETHUSD",1759586761384,2.22350691,4497.4,4496.8,0.4743]
["bitfinex","ETHUSD",1759586761568,2.22370674,4497.0,4496.8,0.4743]
["bitfinex","ETHUSD",1759586762498,2.22375414,4496.9,4496.8,0.4743]
["bitfinex","ETHUSD",1759586764456,2.22375414,4496.9,4496.8,2.9793]
["bitfinex","ETHUSD",1759586764662,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759586768303,2.33495414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759586770336,2.33495414,4496.9,4496.2,1.19364042]
["bitfinex","ETHUSD",1759586770337,2.22405088,4496.3,4496.2,1.19154974]
["bitfinex","ETHUSD",1759586770737,2.22405088,4496.3,4496.2,1.66484974]
["bitfinex","ETHUSD",1759586771255,2.2240343,4496.4,4496.2,1.66484974]
["bitfinex","ETHUSD",1759586771456,2.2240343,4496.4,4496.3,2.9783]
["bitfinex","ETHUSD",1759586772990,2.2240343,4496.4,4496.3,2.505]
["bitfinex","ETHUSD",1759586774839,0.4694,4496.9,4496.1,0.01]
["bitfinex","ETHUSD",1759586775042,2.22405088,4496.3,4496.2,2.505]
["bitfinex","ETHUSD",1759586775241,2.22410035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759586775467,2.22410035,4496.2,4496.1,2.515]
["bitfinex","ETHUSD",1759586777009,2.22410035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759586777010,2.69350035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759586777369,3.18525194,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759586779399,2.71585194,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759586779710,3.18525194,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759586780379,2.82705194,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759586781905,2.82705194,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759586782264,3.28765194,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759586787122,2.82705194,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759586790837,0.1112,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759586791000,2.33530035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759586793706,6.52530035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759586796353,6.95820035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759586798950,6.52530035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759586799842,0.1112,4496.2,4496.1,0.4753]
["bitfinex","ETHUSD",1759586800046,0.002,4496.6,4496.1,0.4753]
["bitfinex","ETHUSD",1759586800246,0.1112,4496.5,4496.2,0.022241]
["bitfinex","ETHUSD",1759586800432,0.1112,4496.5,4496.3,0.4643]
["bitfinex","ETHUSD",1759586800637,0.1112,4496.5,4496.4,2.505]
["bitfinex","ETHUSD",1759586801118,0.1112,4496.5,4496.4,2.9693]
["bitfinex","ETHUSD",1759586801762,0.002,4496.6,4496.4,3.26733]
["bitfinex","ETHUSD",1759586801936,0.002,4496.6,4496.5,1.12013951]
["bitfinex","ETHUSD",1759586802745,0.002,4496.6,4496.5,3.34409147]
["bitfinex","ETHUSD",1759586803342,0.002,4496.6,4496.5,1.0979]
["bitfinex","ETHUSD",1759586803544,0.002,4496.6,4496.5,3.34409147]
["bitfinex","ETHUSD",1759586803854,0.002,4497.1,4497.0,0.6336]
["bitfinex","ETHUSD",1759586804057,0.002,4497.1,4497.0,6.58153618]
["bitfinex","ETHUSD",1759586804388,0.002,4497.1,4497.0,5.93780469]
["bitfinex","ETHUSD",1759586804559,0.002,4497.1,4497.0,7.13479914]
["bitfinex","ETHUSD",1759586805447,0.002,4497.1,4497.0,5.93780469]
["bitfinex","ETHUSD",1759586805646,0.002,4497.1,4497.0,21.37366397]
["bitfinex","ETHUSD",1759586805848,0.002,4497.1,4497.0,22.57065842]
["bitfinex","ETHUSD",1759586806243,0.002,4497.1,4497.0,21.37366397]
["bitfinex","ETHUSD",1759586806458,0.002,4497.5,4497.3,2.22354505]
["bitfinex","ETHUSD",1759586806657,0.002,4497.5,4497.4,2.87934197]
["bitfinex","ETHUSD",1759586806875,0.002,4497.5,4497.4,3.66696331]
["bitfinex","ETHUSD",1759586807072,0.002,4497.5,4497.4,6.63626331]
["bitfinex","ETHUSD",1759586807270,0.002,4497.5,4497.4,6.61402825]
["bitfinex","ETHUSD",1759586807788,0.002,4498.0,4497.9,0.6336]
["bitfinex","ETHUSD",1759586807990,0.002,4498.6,4498.1,2.85676089]
["bitfinex","ETHUSD",1759586808145,0.002,4498.6,4498.2,0.72112463]
["bitfinex","ETHUSD",1759586808462,0.002,4498.6,4498.5,0.7448]
["bitfinex","ETHUSD",1759586809144,0.002,4498.6,4498.5,0.6336]
["bitfinex","ETHUSD",1759586809343,0.002,4498.6,4498.5,2.505]
["bitfinex","ETHUSD",1759586810186,0.4349,4498.6,4498.3,0.6336]
["bitfinex","ETHUSD",1759586810390,2.22491379,4498.6,4498.5,2.505]
["bitfinex","ETHUSD",1759586810553,2.22492137,4498.6,4498.5,2.505]
["bitfinex","ETHUSD",1759586810988,2.67022137,4498.6,4498.5,2.505]
["bitfinex","ETHUSD",1759586811586,0.4473,4498.6,4498.5,2.505]
["bitfinex","ETHUSD",1759586811953,0.002,4498.6,4498.5,2.505]
["bitfinex","ETHUSD",1759586812367,0.002,4498.6,4498.5,2.7555]
["bitfinex","ETHUSD",1759586813093,0.002,4498.6,4498.5,3.1915]
["bitfinex","ETHUSD",1759586813308,0.002,4498.6,4498.5,2.941]
["bitfinex","ETHUSD",1759586814052,0.002,4498.6,4498.5,2.505]
["bitfinex","ETHUSD",1759586815862,0.002,4498.6,4498.1,0.6336]
["bitfinex","ETHUSD",1759586816062,2.22296918,4498.5,4498.3,0.6336]
["bitfinex","ETHUSD",1759586816262,0.4453,4498.4,4498.3,0.6336]
["bitfinex","ETHUSD",1759586819995,0.002,4498.6,4498.3,0.6336]
["bitfinex","ETHUSD",1759586820197,0.4453,4498.5,4498.3,0.6336]
["bitfinex","ETHUSD",1759586820734,2.66835931,4498.4,4498.0,0.1112]
["bitfinex","ETHUSD",1759586821005,0.1112,4498.3,4497.3,0.1112]
["bitfinex","ETHUSD",1759586821206,0.4453,4498.2,4497.4,2.504]
["bitfinex","ETHUSD",1759586821428,2.2233319,4497.8,4497.4,2.504]
["bitfinex","ETHUSD",1759586821624,2.2233319,4497.8,4497.5,0.6336]
["bitfinex","ETHUSD",1759586821771,2.22336637,4497.7,4497.6,2.504]
["bitfinex","ETHUSD",1759586822109,2.22331138,4497.8,4497.6,2.504]
["bitfinex","ETHUSD",1759586822414,2.66861138,4497.8,4497.6,2.504]
["bitfinex","ETHUSD",1759586822569,2.22331138,4497.8,4497.6,2.504]
["bitfinex","ETHUSD",1759586822769,0.1112,4497.9,4497.6,2.504]
["bitfinex","ETHUSD",1759586823075,2.22330936,4497.8,4497.6,2.504]
["bitfinex","ETHUSD",1759586823483,0.4453,4497.8,4497.6,2.504]
["bitfinex","ETHUSD",1759586823862,2.33446117,4497.9,4497.6,2.504]
["bitfinex","ETHUSD",1759586824871,0.1112,4497.9,4497.6,2.94]
["bitfinex","ETHUSD",1759586825303,0.1112,4497.9,4497.6,2.504]
["bitfinex","ETHUSD",1759586826295,2.33446695,4497.9,4497.6,2.504]
["bitfinex","ETHUSD",1759586827286,0.1112,4497.9,4497.6,2.504]
["bitfinex","ETHUSD",1759586827509,2.22334449,4497.8,4497.6,2.504]
["bitfinex","ETHUSD",1759586827888,2.33447091,4497.9,4497.6,2.504]
["bitfinex","ETHUSD",1759586829325,0.1112,4497.9,4497.7,0.6336]
["bitfinex","ETHUSD",1759586829491,0.1112,4498.1,4497.8,0.436]
["bitfinex","ETHUSD",1759586829825,0.1112,4498.1,4497.9,0.45823259]
["bitfinex","ETHUSD",1759586830031,0.1112,4498.1,4498.0,2.504]
["bitfinex","ETHUSD",1759586831725,0.002,4498.6,4498.0,2.94]
["bitfinex","ETHUSD",1759586831935,0.1112,4498.3,4498.1,0.0222316]
["bitfinex","ETHUSD",1759586832227,0.01,4498.9,4498.3,3.0336]
["bitfinex","ETHUSD",1759586832432,0.01,4498.9,4498.8,2.85641497]
["bitfinex","ETHUSD",1759586832638,0.01,4498.9,4498.8,20.15222578]
["bitfinex","ETHUSD",1759586832811,0.01,4498.9,4498.8,20.56599764]
["bitfinex","ETHUSD",1759586834111,0.01,4498.9,4498.8,18.34318267]
["bitfinex","ETHUSD",1759586834435,0.01,4498.9,4498.8,18.83276372]
["bitfinex","ETHUSD",1759586834602,0.01,4498.9,4498.8,20.93833378]
["bitfinex","ETHUSD",1759586835001,0.01,4498.9,4498.8,21.37433378]
["bitfinex","ETHUSD",1759586835742,0.01,4498.9,4498.8,18.87033378]
["bitfinex","ETHUSD",1759586835928,0.01,4498.9,4498.8,21.37433378]
["bitfinex","ETHUSD",1759586836156,0.01,4498.9,4498.8,20.93833378]
["bitfinex","ETHUSD",1759586836331,0.01,4498.9,4498.8,18.43433378]
["bitfinex","ETHUSD",1759586836514,0.01,4498.9,4498.8,19.74317006]
["bitfinex","ETHUSD",1759586837745,0.01,4498.9,4498.8,22.6715677]
["bitfinex","ETHUSD",1759586837948,0.01,4498.9,4498.8,24.15722905]
["bitfinex","ETHUSD",1759586838942,0.002,4499.4,4498.9,2.85636556]
["bitfinex","ETHUSD",1759586839103,0.002,4499.4,4499.0,8.85532601]
["bitfinex","ETHUSD",1759586839302,0.002,4499.4,4499.0,8.3435178]
["bitfinex","ETHUSD",1759586840262,0.002,4499.4,4499.0,7.9075178]
["bitfinex","ETHUSD",1759586840852,0.4353,4499.4,4499.0,2.91121898]
["bitfinex","ETHUSD",1759586841163,0.4353,4499.1,4499.0,5.41521898]
["bitfinex","ETHUSD",1759586841570,0.002,4499.1,4498.7,0.6336]
["bitfinex","ETHUSD",1759586841738,0.4353,4499.1,4498.9,0.6336]
["bitfinex","ETHUSD",1759586841938,0.4353,4499.1,4499.0,2.504]
["bitfinex","ETHUSD",1759586844369,0.4353,4499.1,4498.9,0.6336]
["bitfinex","ETHUSD",1759586844669,0.002,4499.1,4498.7,0.1112]
["bitfinex","ETHUSD",1759586844866,0.002,4499.1,4498.9,0.6336]
["bitfinex","ETHUSD",1759586845075,2.22276556,4498.9,4498.3,1.19516372]
["bitfinex","ETHUSD",1759586845235,0.4333,4498.8,4498.5,0.6336]
["bitfinex","ETHUSD",1759586845436,0.4333,4498.7,4498.5,0.6336]
["bitfinex","ETHUSD",1759586845672,2.22290448,4498.7,4498.6,2.504]
["bitfinex","ETHUSD",1759586845865,2.22281586,4498.8,4498.6,2.504]
["bitfinex","ETHUSD",1759586846271,0.4333,4498.7,4498.6,2.504]
["bitfinex","ETHUSD",1759586847332,2.22277169,4498.9,4498.6,2.504]
["bitfinex","ETHUSD",1759586847573,2.65607169,4498.9,4498.6,2.504]
["bitfinex","ETHUSD",1759586847965,2.22282217,4498.8,4498.6,2.504]
["bitfinex","ETHUSD",1759586848282,2.65612217,4498.8,4498.6,2.504]
["bitfinex","ETHUSD",1759586848582,2.65616438,4498.7,4498.5,0.6336]
["bitfinex","ETHUSD",1759586848783,2.65621379,4498.6,4498.2,0.6336]
["bitfinex","ETHUSD",1759586849078,2.65621379,4498.6,4498.3,2.504]
["bitfinex","ETHUSD",1759586849776,0.4596,4498.5,4498.2,0.6336]
["bitfinex","ETHUSD",1759586849941,0.4596,4498.4,4498.0,0.6336]
["bitfinex","ETHUSD",1759586850145,2.22316763,4498.1,4497.6,0.001]
["bitfinex","ETHUSD",1759586850362,0.1112,4498.2,4497.7,2.504]
["bitfinex","ETHUSD",1759586850692,0.1112,4498.2,4497.8,0.6336]
["bitfinex","ETHUSD",1759586850987,2.2230099,4498.5,4498.0,0.6336]
["bitfinex","ETHUSD",1759586850988,0.1112,4498.5,4498.0,0.6336]
["bitfinex","ETHUSD",1759586851217,0.1112,4498.5,4498.1,2.5262316]
["bitfinex","ETHUSD",1759586851659,0.1112,4498.5,4498.1,2.5272316]
["bitfinex","ETHUSD",1759586852963,0.1112,4498.5,4498.1,2.505]
["bitfinex","ETHUSD",1759586854685,2.33421243,4498.5,4498.1,2.505]
["bitfinex","ETHUSD",1759586854889,2.22301294,4498.4,4498.1,2.505]
["bitfinex","ETHUSD",1759586855512,0.5708,4498.5,4498.1,2.505]
["bitfinex","ETHUSD",1759586856008,0.1112,4498.5,4498.1,2.505]
["bitfinex","ETHUSD",1759586856510,2.33416941,4498.5,4498.1,2.505]
["bitfinex","ETHUSD",1759586859225,2.22309815,4498.3,4498.1,2.505]
["bitfinex","ETHUSD",1759586860105,2.68269815,4498.3,4498.2,2.504]
["bitfinex","ETHUSD",1759586860502,2.79389815,4498.3,4498.2,2.504]
["bitfinex","ETHUSD",1759586861100,2.79389815,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1759586861410,2.68271146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586861603,2.68271146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759586864213,2.22311146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759586864415,0.1112,4498.3,4498.1,2.505]
["bitfinex","ETHUSD",1759586864630,2.33428352,4498.3,4498.1,2.505]
["bitfinex","ETHUSD",1759586865129,2.22311146,4498.2,4498.1,2.505]
["bitfinex","ETHUSD",1759586866066,2.3342772,4498.3,4498.1,2.505]
["bitfinex","ETHUSD",1759586866432,2.3342772,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1759586866766,2.3342772,4498.3,4498.2,2.504]
["bitfinex","ETHUSD",1759586869643,2.7938772,4498.3,4498.2,2.504]
["bitfinex","ETHUSD",1759586874551,2.22311146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586874750,2.22311146,4498.2,4498.1,2.504]
["bitfinex","ETHUSD",1759586876673,2.79387248,4498.3,4498.1,2.504]
["bitfinex","ETHUSD",1759586877080,2.22311146,4498.2,4498.1,2.504]
["bitfinex","ETHUSD",1759586877379,2.22311146,4498.2,4498.1,3.69916372]
["bitfinex","ETHUSD",1759586877789,0.1112,4498.3,4498.1,3.69916372]
["bitfinex","ETHUSD",1759586878972,2.22311146,4498.2,4498.1,3.69916372]
["bitfinex","ETHUSD",1759586879795,2.33426361,4498.3,4498.1,3.69916372]
["bitfinex","ETHUSD",1759586880354,2.33426361,4498.3,4498.1,4.15246372]
["bitfinex","ETHUSD",1759586880552,2.33426361,4498.3,4498.1,3.69916372]
["bitfinex","ETHUSD",1759586880961,2.33427959,4498.3,4498.1,3.69916372]
["bitfinex","ETHUSD",1759586881502,2.22311146,4498.2,4498.1,3.69916372]
["bitfinex","ETHUSD",1759586882067,2.33427848,4498.3,4498.1,3.69916372]
["bitfinex","ETHUSD",1759586882395,2.22311146,4498.2,4498.1,3.69916372]
["bitfinex","ETHUSD",1759586884477,2.69541146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586884682,3.19837397,4498.2,4498.1,2.504]
["bitfinex","ETHUSD",1759586884973,3.19837397,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586885183,3.19837397,4498.2,4498.1,2.504]
["bitfinex","ETHUSD",1759586885986,7.38837397,4498.2,4498.1,2.504]
["bitfinex","ETHUSD",1759586887161,11.63093911,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586888173,14.13393911,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586888372,16.53393911,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586901926,12.34393911,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586909209,5.59837397,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586909416,2.72607397,4498.2,4498.1,0.4311]
["bitfinex","ETHUSD",1759586909647,2.22311146,4498.2,4498.1,0.4311]
["bitfinex","ETHUSD",1759586909859,8.8656766,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586910152,9.3242766,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586915267,8.95468822,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586915470,11.45868822,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586916243,11.93708961,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586918343,7.69452447,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586919337,7.80572447,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586919536,9.26719828,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586921354,13.45719828,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586925642,12.99859828,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586932476,13.44249828,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586935049,12.99859828,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586937971,10.49459828,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759586938174,10.49459828,4498.2,4498.1,0.465]
["bitfinex","ETHUSD",1759586938175,11.99572447,4498.2,4498.1,0.465]
["bitfinex","ETHUSD",1759586938382,11.51732308,4498.2,4498.1,0.465]
["bitfinex","ETHUSD",1759586939105,6.50212308,4498.2,4498.1,0.465]
["bitfinex","ETHUSD",1759586939320,2.31212308,4498.2,4498.1,0.465]
["bitfinex","ETHUSD",1759586946691,2.22311146,4498.2,4498.1,0.465]
["bitfinex","ETHUSD",1759586947892,4.19,4498.2,4498.1,0.465]
["bitfinex","ETHUSD",1759586948320,6.41311146,4498.2,4498.1,0.465]
["bitfinex","ETHUSD",1759586948787,4.19,4498.2,4498.1,0.465]
["bitfinex","ETHUSD",1759586948988,4.3012,4498.2,4498.1,0.465]
["bitfinex","ETHUSD",1759586949394,6.52431146,4498.2,4498.1,0.465]
["bitfinex","ETHUSD",1759586949789,4.19,4498.2,4498.1,0.465]
["bitfinex","ETHUSD",1759586950222,4.19,4498.2,4498.1,0.73383086]
["bitfinex","ETHUSD",1759586951290,0.1112,4498.3,4498.1,0.73383086]
["bitfinex","ETHUSD",1759586951291,4.3012,4498.3,4498.1,0.73383086]
["bitfinex","ETHUSD",1759586951540,4.3012,4498.3,4498.2,0.48623111]
["bitfinex","ETHUSD",1759586951730,4.3012,4498.3,4498.2,2.99023111]
["bitfinex","ETHUSD",1759586953867,0.1112,4498.3,4498.2,2.99023111]
["bitfinex","ETHUSD",1759586954058,0.1112,4498.3,4498.2,3.31623731]
["bitfinex","ETHUSD",1759586954843,0.1112,4498.3,4498.2,3.94983731]
["bitfinex","ETHUSD",1759586955170,0.1112,4498.6,4498.2,3.94983731]
["bitfinex","ETHUSD",1759586955357,0.1112,4498.6,4498.3,0.464]
["bitfinex","ETHUSD",1759586955673,0.1112,4498.6,4498.4,0.44419694]
["bitfinex","ETHUSD",1759586956039,0.1112,4498.6,4498.5,0.464]
["bitfinex","ETHUSD",1759586956866,0.002,4499.0,4498.5,0.464]
["bitfinex","ETHUSD",1759586957051,0.002,4499.0,4498.4,0.44419694]
["bitfinex","ETHUSD",1759586957052,2.22280573,4498.9,4498.6,0.48622913]
["bitfinex","ETHUSD",1759586957250,2.22472748,4499.0,4498.7,0.464]
["bitfinex","ETHUSD",1759586957572,2.22472748,4499.0,4498.8,0.464]
["bitfinex","ETHUSD",1759586957774,2.22472748,4499.0,4498.9,2.967]
["bitfinex","ETHUSD",1759586957952,2.22472748,4499.0,4498.9,3.2637]
["bitfinex","ETHUSD",1759586961275,2.22472748,4499.0,4498.9,2.7997]
["bitfinex","ETHUSD",1759586963055,2.22472748,4499.0,4498.9,3.2742]
["bitfinex","ETHUSD",1759586963379,2.22472748,4499.0,4498.9,2.7997]
["bitfinex","ETHUSD",1759586966387,0.002,4499.0,4498.9,2.9775]
["bitfinex","ETHUSD",1759586966588,0.002,4499.0,4498.9,3.63332765]
["bitfinex","ETHUSD",1759586967181,0.002,4499.0,4498.9,5.85609321]
["bitfinex","ETHUSD",1759586967385,0.002,4499.0,4498.9,5.83386556]
["bitfinex","ETHUSD",1759586967682,0.002,4499.0,4498.9,6.65065706]
["bitfinex","ETHUSD",1759586968771,0.002,4499.0,4498.9,4.4278915]
["bitfinex","ETHUSD",1759586968973,0.002,4499.0,4498.9,5.83386556]
["bitfinex","ETHUSD",1759586971502,0.002,4499.0,4498.9,3.6111]
["bitfinex","ETHUSD",1759586971810,0.002,4499.0,4498.9,5.85609321]
["bitfinex","ETHUSD",1759586971975,0.002,4499.0,4498.9,5.83386556]
["bitfinex","ETHUSD",1759586973091,0.002,4499.0,4498.9,6.10344823]
["bitfinex","ETHUSD",1759586973295,0.002,4499.0,4498.9,8.38106721]
["bitfinex","ETHUSD",1759586973496,0.002,4499.1,4499.0,2.85631615]
["bitfinex","ETHUSD",1759586973701,0.002,4499.1,4499.0,4.89783005]
["bitfinex","ETHUSD",1759586973894,0.002,4499.1,4499.0,19.37560289]
["bitfinex","ETHUSD",1759586974094,0.002,4499.1,4499.0,20.58109882]
["bitfinex","ETHUSD",1759586975986,0.002,4499.4,4499.3,2.85616795]
["bitfinex","ETHUSD",1759586976319,0.002,4499.4,4499.3,5.64997629]
["bitfinex","ETHUSD",1759586976505,0.002,4499.4,4499.3,7.37746372]
["bitfinex","ETHUSD",1759586976710,0.002,4499.4,4499.3,21.87746372]
["bitfinex","ETHUSD",1759586977096,0.002,4499.4,4499.3,21.87740563]
["bitfinex","ETHUSD",1759586977318,0.002,4499.5,4499.4,2.85611855]
["bitfinex","ETHUSD",1759586977521,0.002,4499.5,4499.4,5.96970122]
["bitfinex","ETHUSD",1759586978326,0.002,4500.0,4499.5,5.25606916]
["bitfinex","ETHUSD",1759586978527,0.002,4500.0,4499.5,8.47265183]
["bitfinex","ETHUSD",1759586978820,0.002,4500.0,4499.8,0.6336]
["bitfinex","ETHUSD",1759586979017,0.002,4500.0,4499.9,5.2558716]
["bitfinex","ETHUSD",1759586979223,0.002,4500.0,4499.9,5.96945427]
["bitfinex","ETHUSD",1759586979525,0.002,4500.0,4499.9,6.23828513]
["bitfinex","ETHUSD",1759586981120,0.002,4500.0,4499.9,21.93063574]
["bitfinex","ETHUSD",1759586981346,0.002,4500.0,4499.9,20.73828513]
["bitfinex","ETHUSD",1759586981547,0.002,4500.0,4499.9,22.79728513]
["bitfinex","ETHUSD",1759586982186,0.002,4500.0,4499.9,14.76883086]
["bitfinex","ETHUSD",1759586982386,2.66602222,4500.0,4499.9,0.26883086]
["bitfinex","ETHUSD",1759586982588,2.66602222,4500.0,4499.9,3.1356]
["bitfinex","ETHUSD",1759586982892,0.4438,4500.0,4499.9,3.1356]
["bitfinex","ETHUSD",1759586983628,0.4438,4500.0,4499.4,14.5]
["bitfinex","ETHUSD",1759586983629,0.4438,4500.0,4499.5,2.4]
["bitfinex","ETHUSD",1759586983826,2.22232945,4499.8,4499.6,2.502]
["bitfinex","ETHUSD",1759586984011,2.22232945,4499.8,4499.7,0.6336]
["bitfinex","ETHUSD",1759586984214,2.22232945,4499.8,4499.7,1.71003115]
["bitfinex","ETHUSD",1759586984415,2.22232945,4499.8,4499.7,1.07643115]
["bitfinex","ETHUSD",1759586984612,2.22232945,4499.8,4499.7,1.71003115]
["bitfinex","ETHUSD",1759586984817,0.4418,4499.8,4499.7,1.71003115]
["bitfinex","ETHUSD",1759586985187,0.4418,4499.8,4499.1,2.22265267]
["bitfinex","ETHUSD",1759586985188,0.4418,4499.8,4498.8,1.19335061]
["bitfinex","ETHUSD",1759586985386,0.002,4500.0,4498.9,2.52422765]
["bitfinex","ETHUSD",1759586985387,2.22242792,4499.6,4498.9,2.52422765]
["bitfinex","ETHUSD",1759586985628,0.4418,4499.5,4499.0,3.0336]
["bitfinex","ETHUSD",1759586985829,0.4418,4499.4,4499.1,3.30238509]
["bitfinex","ETHUSD",1759586987331,2.22243911,4499.6,4499.1,3.30238509]
["bitfinex","ETHUSD",1759586987638,0.4418,4499.3,4499.1,3.30238509]
["bitfinex","ETHUSD",1759586988390,0.4418,4499.2,4499.1,6.33598509]
["bitfinex","ETHUSD",1759586988624,0.4418,4499.2,4499.1,6.31375843]
["bitfinex","ETHUSD",1759586988828,0.002,4499.4,4499.1,6.31375843]
["bitfinex","ETHUSD",1759586989034,0.4438,4499.4,4499.2,2.08147584]
["bitfinex","ETHUSD",1759586989229,0.4438,4499.4,4499.3,2.52422567]
["bitfinex","ETHUSD",1759586989603,0.002,4499.4,4499.3,3.15782567]
["bitfinex","ETHUSD",1759586989809,0.002,4499.4,4499.3,3.26902567]
["bitfinex","ETHUSD",1759586990017,0.002,4499.4,4499.3,3.2468]
["bitfinex","ETHUSD",1759586990217,0.002,4499.4,4499.3,5.52441898]
["bitfinex","ETHUSD",1759586990443,2.22451855,4499.4,4499.3,2.38881898]
["bitfinex","ETHUSD",1759586990642,0.4526,4499.4,4499.3,2.503]
["bitfinex","ETHUSD",1759586990827,2.22451855,4499.4,4499.3,2.503]
["bitfinex","ETHUSD",1759586991033,2.67511855,4499.4,4499.3,2.503]
["bitfinex","ETHUSD",1759586992453,0.4526,4499.4,4499.3,2.503]
["bitfinex","ETHUSD",1759586992653,0.002,4499.4,4499.3,2.503]
["bitfinex","ETHUSD",1759586994681,0.4526,4499.4,4499.3,2.503]
["bitfinex","ETHUSD",1759586996578,0.002,4499.4,4499.3,2.503]
["bitfinex","ETHUSD",1759586997753,0.4526,4499.4,4499.3,2.503]
["bitfinex","ETHUSD",1759586998285,0.002,4499.4,4499.3,2.503]
["bitfinex","ETHUSD",1759586998584,0.4526,4499.4,4499.3,2.503]
["bitfinex","ETHUSD",1759586999490,0.002,4499.4,4499.3,2.503]
["bitfinex","ETHUSD",1759587000758,0.4526,4499.4,4499.3,2.503]
["bitfinex","ETHUSD",1759587001902,0.002,4499.4,4499.3,2.502]
["bitfinex","ETHUSD",1759587002193,0.002,4499.4,4499.3,5.71574267]
["bitfinex","ETHUSD",1759587002394,0.002,4499.4,4499.3,5.28014267]
["bitfinex","ETHUSD",1759587002597,0.002,4499.4,4499.3,1.87496]
["bitfinex","ETHUSD",1759587002770,0.002,4499.4,4499.0,0.001]
["bitfinex","ETHUSD",1759587002771,2.22266675,4499.1,4499.0,0.7458]
["bitfinex","ETHUSD",1759587002970,2.67326675,4499.1,4499.0,2.504]
["bitfinex","ETHUSD",1759587003175,2.78446675,4499.1,4499.0,2.504]
["bitfinex","ETHUSD",1759587003396,0.1112,4499.1,4499.0,2.504]
["bitfinex","ETHUSD",1759587004164,0.002,4499.4,4499.1,0.6336]
["bitfinex","ETHUSD",1759587004363,0.002,4499.4,4499.2,2.503]
["bitfinex","ETHUSD",1759587004673,0.002,4499.4,4499.3,0.76702567]
["bitfinex","ETHUSD",1759587004885,0.002,4499.4,4499.3,1.20262567]
["bitfinex","ETHUSD",1759587005203,0.002,4499.4,4499.3,3.60778991]
["bitfinex","ETHUSD",1759587005966,0.002,4499.4,4499.3,3.60878991]
["bitfinex","ETHUSD",1759587006368,0.002,4499.4,4499.3,1.38622196]
["bitfinex","ETHUSD",1759587006593,0.002,4499.4,4499.3,1.36399629]
["bitfinex","ETHUSD",1759587007700,0.002,4499.4,4499.3,3.60878991]
["bitfinex","ETHUSD",1759587007904,0.002,4499.4,4499.3,4.04438991]
["bitfinex","ETHUSD",1759587008101,0.002,4499.4,4499.3,1.38622196]
["bitfinex","ETHUSD",1759587008606,0.002,4499.4,4499.3,3.58656424]
["bitfinex","ETHUSD",1759587009100,0.002,4499.4,4499.3,1.36399629]
["bitfinex","ETHUSD",1759587010965,0.002,4499.4,4499.3,6.00878991]
["bitfinex","ETHUSD",1759587011170,0.002,4499.4,4499.3,6.69174691]
["bitfinex","ETHUSD",1759587011875,0.002,4499.4,4499.3,4.03357896]
["bitfinex","ETHUSD",1759587012075,0.002,4499.4,4499.3,6.27837258]
["bitfinex","ETHUSD",1759587012269,0.002,4499.4,4499.3,6.25614691]
["bitfinex","ETHUSD",1759587012468,0.002,4499.4,4499.3,6.69174691]
["bitfinex","ETHUSD",1759587014003,0.002,4499.4,4499.3,20.75614691]
["bitfinex","ETHUSD",1759587014981,0.002,4499.4,4499.3,21.19174691]
["bitfinex","ETHUSD",1759587015285,0.002,4499.4,4499.3,23.25914691]
["bitfinex","ETHUSD",1759587015602,0.002,4499.4,4499.3,23.69474691]
["bitfinex","ETHUSD",1759587015902,0.002,4499.4,4499.3,25.2858066]
["bitfinex","ETHUSD",1759587018808,0.002,4499.4,4499.3,24.8502066]
["bitfinex","ETHUSD",1759587019169,0.002,4499.4,4499.3,20.75614691]
["bitfinex","ETHUSD",1759587019382,0.002,4499.4,4499.3,23.25914691]
["bitfinex","ETHUSD",1759587019797,0.002,4499.4,4499.3,20.75614691]
["bitfinex","ETHUSD",1759587020112,0.002,4499.4,4499.3,23.25814691]
["bitfinex","ETHUSD",1759587020613,0.002,4499.4,4499.3,23.25914691]
["bitfinex","ETHUSD",1759587021023,0.002,4499.4,4499.3,20.75614691]
["bitfinex","ETHUSD",1759587021308,0.002,4499.4,4499.3,23.25914691]
["bitfinex","ETHUSD",1759587022787,0.002,4499.4,4499.3,20.75614691]
["bitfinex","ETHUSD",1759587022997,0.002,4499.4,4499.3,23.25814691]
["bitfinex","ETHUSD",1759587023498,0.002,4499.4,4499.3,20.75614691]
["bitfinex","ETHUSD",1759587023717,0.002,4499.4,4499.3,23.25814691]
["bitfinex","ETHUSD",1759587025435,0.002,4499.4,4499.3,20.85814691]
["bitfinex","ETHUSD",1759587027154,0.002,4499.4,4499.3,16.13357896]
["bitfinex","ETHUSD",1759587027329,0.002,4499.4,4499.3,15.23039629]
["bitfinex","ETHUSD",1759587027537,0.002,4499.4,4499.3,20.58856424]
["bitfinex","ETHUSD",1759587028207,0.002,4499.4,4499.3,18.36599629]
["bitfinex","ETHUSD",1759587028843,0.002,4499.4,4499.3,20.76599629]
["bitfinex","ETHUSD",1759587029430,0.4573,4499.4,4499.3,20.76599629]
["bitfinex","ETHUSD",1759587030247,0.002,4499.4,4499.3,20.76599629]
["bitfinex","ETHUSD",1759587031146,0.002,4499.4,4499.3,18.26399629]
["bitfinex","ETHUSD",1759587031314,0.002,4499.4,4499.3,20.76599629]
["bitfinex","ETHUSD",1759587031714,0.4573,4499.4,4499.3,18.26399629]
["bitfinex","ETHUSD",1759587031946,0.4573,4499.4,4499.3,20.76599629]
["bitfinex","ETHUSD",1759587032257,0.4573,4499.4,4499.3,6.26599629]
["bitfinex","ETHUSD",1759587032869,0.002,4499.4,4499.3,6.26599629]
["bitfinex","ETHUSD",1759587033282,0.4573,4499.4,4499.3,6.26599629]
["bitfinex","ETHUSD",1759587036682,0.002,4499.4,4499.3,6.26599629]
["bitfinex","ETHUSD",1759587038199,0.4573,4499.4,4499.3,3.86599629]
["bitfinex","ETHUSD",1759587038384,0.4573,4499.4,4499.3,3.2478]
["bitfinex","ETHUSD",1759587039431,0.002,4499.4,4499.3,0.7458]
["bitfinex","ETHUSD",1759587039692,0.4573,4499.4,4499.3,4.44497458]
["bitfinex","ETHUSD",1759587045004,0.002,4499.4,4499.3,4.44497458]
["bitfinex","ETHUSD",1759587045254,0.002,4499.4,4499.3,3.91466852]
["bitfinex","ETHUSD",1759587045752,0.002,4499.4,4499.3,3.2478]
["bitfinex","ETHUSD",1759587045955,0.002,4499.4,4499.3,4.44497458]
["bitfinex","ETHUSD",1759587046157,0.002,4499.4,4499.3,8.61495062]
["bitfinex","ETHUSD",1759587052000,0.002,4499.4,4499.3,10.20601031]
["bitfinex","ETHUSD",1759587056406,0.002,4499.4,4499.3,8.61495062]
["bitfinex","ETHUSD",1759587056809,0.002,4499.4,4499.3,9.72785888]
["bitfinex","ETHUSD",1759587059215,0.002,4499.4,4499.3,11.32341649]
["bitfinex","ETHUSD",1759587059980,0.002,4499.4,4499.3,11.05383382]
["bitfinex","ETHUSD",1759587060179,0.002,4499.4,4499.3,10.57883382]
["bitfinex","ETHUSD",1759587060367,0.002,4499.9,4499.5,0.6336]
["bitfinex","ETHUSD",1759587060568,0.002,4499.9,4499.4,23.90585055]
["bitfinex","ETHUSD",1759587060569,0.002,4499.9,4499.8,5.36712099]
["bitfinex","ETHUSD",1759587060818,0.002,4499.9,4499.8,7.86912099]
["bitfinex","ETHUSD",1759587061095,0.002,4499.9,4499.8,8.57020366]
["bitfinex","ETHUSD",1759587061859,0.002,4499.9,4499.8,8.13870366]
["bitfinex","ETHUSD",1759587062285,0.002,4499.9,4499.8,9.73202722]
["bitfinex","ETHUSD",1759587062486,0.002,4499.9,4499.8,11.19837888]
["bitfinex","ETHUSD",1759587063414,0.002,4499.9,4499.8,25.69837888]
["bitfinex","ETHUSD",1759587064329,0.002,4499.9,4499.8,26.12987888]
["bitfinex","ETHUSD",1759587064491,0.002,4499.9,4499.8,43.32109595]
["bitfinex","ETHUSD",1759587064822,0.002,4499.9,4499.8,40.63770195]
["bitfinex","ETHUSD",1759587065332,0.002,4499.9,4499.8,27.32607795]
["bitfinex","ETHUSD",1759587065485,0.002,4499.9,4499.8,24.39555295]
["bitfinex","ETHUSD",1759587065688,0.002,4499.9,4499.8,24.10505532]
["bitfinex","ETHUSD",1759587065931,0.002,4499.9,4499.8,25.69672614]
["bitfinex","ETHUSD",1759587066117,0.002,4499.9,4499.8,24.10505532]
["bitfinex","ETHUSD",1759587066316,0.002,4499.9,4499.8,25.69665669]
["bitfinex","ETHUSD",1759587066893,0.4558,4499.9,4499.8,23.83547265]
["bitfinex","ETHUSD",1759587067598,0.002,4499.9,4499.8,23.83547265]
["bitfinex","ETHUSD",1759587067805,0.002,4499.9,4499.8,26.18630065]
["bitfinex","ETHUSD",1759587068006,0.002,4499.9,4499.8,28.47898469]
["bitfinex","ETHUSD",1759587068209,0.002,4499.9,4499.8,28.04748469]
["bitfinex","ETHUSD",1759587069432,0.002,4499.9,4499.8,24.10505532]
["bitfinex","ETHUSD",1759587070931,0.002,4499.9,4499.8,26.21946032]
["bitfinex","ETHUSD",1759587071138,0.002,4499.9,4499.8,24.10505532]
["bitfinex","ETHUSD",1759587071637,0.4558,4499.9,4499.8,24.10505532]
["bitfinex","ETHUSD",1759587071944,0.4558,4499.9,4499.8,23.83447265]
["bitfinex","ETHUSD",1759587073417,0.4558,4499.9,4499.8,18.47755166]
["bitfinex","ETHUSD",1759587073747,0.4558,4499.9,4499.8,20.1458]
["bitfinex","ETHUSD",1759587080932,0.4558,4499.9,4499.8,5.6458]
["bitfinex","ETHUSD",1759587081461,0.4558,4499.9,4499.8,20.1458]
["bitfinex","ETHUSD",1759587081630,0.4558,4499.9,4499.8,17.6448]
["bitfinex","ETHUSD",1759587081831,0.4558,4499.9,4499.8,5.6458]
["bitfinex","ETHUSD",1759587083174,0.4558,4499.9,4499.8,3.2458]
["bitfinex","ETHUSD",1759587085914,0.72399388,4499.9,4499.8,1.19512684]
["bitfinex","ETHUSD",1759587086098,2.22237038,4499.7,4499.3,0.001]
["bitfinex","ETHUSD",1759587086303,2.22251855,4499.4,4499.3,2.502]
["bitfinex","ETHUSD",1759587086457,3.13831524,4499.4,4499.3,2.502]
["bitfinex","ETHUSD",1759587090812,2.66701524,4499.4,4499.3,2.502]
["bitfinex","ETHUSD",1759587091104,2.22236209,4499.8,4499.3,2.9337]
["bitfinex","ETHUSD",1759587091301,2.22236209,4499.8,4499.4,0.02222518]
["bitfinex","ETHUSD",1759587092073,0.002,4499.9,4499.4,0.02222518]
["bitfinex","ETHUSD",1759587092074,0.002,4499.9,4499.5,1.08752469]
["bitfinex","ETHUSD",1759587092476,0.002,4499.9,4499.7,0.6336]
["bitfinex","ETHUSD",1759587092773,0.002,4499.9,4499.8,3.1578232]
["bitfinex","ETHUSD",1759587093160,2.2242716,4499.9,4499.8,3.1578232]
["bitfinex","ETHUSD",1759587094001,2.2242716,4499.9,4499.8,3.1356]
["bitfinex","ETHUSD",1759587094379,0.002,4499.9,4499.8,3.1356]
["bitfinex","ETHUSD",1759587096020,2.2242716,4499.9,4499.8,3.1356]
["bitfinex","ETHUSD",1759587102728,0.002,4499.9,4499.8,3.5673]
["bitfinex","ETHUSD",1759587103714,0.002,4499.9,4499.8,3.1356]
["bitfinex","ETHUSD",1759587103905,0.002,4499.9,4499.8,3.5673]
["bitfinex","ETHUSD",1759587105128,2.2242716,4499.9,4499.8,3.5673]
["bitfinex","ETHUSD",1759587105327,2.2242716,4499.9,4499.8,3.5683]
["bitfinex","ETHUSD",1759587106225,2.2242716,4499.9,4499.8,3.1366]
["bitfinex","ETHUSD",1759587109009,0.002,4499.9,4499.8,3.1366]
["bitfinex","ETHUSD",1759587110203,2.2242716,4499.9,4499.8,3.1366]
["bitfinex","ETHUSD",1759587111831,0.002,4499.9,4499.8,3.1366]
["bitfinex","ETHUSD",1759587112331,0.002,4499.9,4499.8,3.5957]
["bitfinex","ETHUSD",1759587114107,0.002,4499.9,4499.8,3.1366]
["bitfinex","ETHUSD",1759587114308,0.002,4499.9,4499.8,6.39776261]
["bitfinex","ETHUSD",1759587114508,0.002,4499.9,4499.8,6.37553941]
["bitfinex","ETHUSD",1759587115632,0.002,4499.9,4499.8,7.56869938]
["bitfinex","ETHUSD",1759587115807,0.002,4499.9,4499.8,5.34637839]
["bitfinex","ETHUSD",1759587116214,0.002,4499.9,4499.8,7.56869938]
["bitfinex","ETHUSD",1759587117348,0.002,4499.9,4499.8,22.06869938]
["bitfinex","ETHUSD",1759587117852,0.002,4499.9,4499.8,20.87553941]
["bitfinex","ETHUSD",1759587120238,0.002,4499.9,4499.8,6.37553941]
["bitfinex","ETHUSD",1759587120818,0.002,4499.9,4499.8,20.87553941]
["bitfinex","ETHUSD",1759587121429,0.002,4499.9,4499.8,18.65321842]
["bitfinex","ETHUSD",1759587121630,0.002,4499.9,4499.8,20.87553941]
["bitfinex","ETHUSD",1759587121971,0.002,4499.9,4499.8,18.19411842]
["bitfinex","ETHUSD",1759587122116,0.4417,4499.9,4499.8,16.44091082]
["bitfinex","ETHUSD",1759587122322,0.4417,4499.9,4499.8,3.80931082]
["bitfinex","ETHUSD",1759587122522,0.4417,4499.9,4499.8,3.2478]
["bitfinex","ETHUSD",1759587122755,2.6639716,4499.9,4499.8,0.1122]
["bitfinex","ETHUSD",1759587122953,2.6639716,4499.9,4499.8,2.502]
["bitfinex","ETHUSD",1759587123253,0.4417,4499.9,4499.8,2.502]
["bitfinex","ETHUSD",1759587123449,0.4417,4499.9,4499.8,3.1356]
["bitfinex","ETHUSD",1759587126937,0.002,4499.9,4499.8,3.1356]
["bitfinex","ETHUSD",1759587127137,0.002,4499.9,4499.8,4.35293402]
["bitfinex","ETHUSD",1759587127562,0.002,4499.9,4499.8,3.1356]
["bitfinex","ETHUSD",1759587128377,0.002,4499.9,4499.8,4.35293402]
["bitfinex","ETHUSD",1759587128674,0.002,4499.9,4499.8,6.66500702]
["bitfinex","ETHUSD",1759587128840,0.002,4499.9,4499.8,6.64278382]
["bitfinex","ETHUSD",1759587129470,0.002,4499.9,4499.8,3.68268382]
["bitfinex","ETHUSD",1759587129671,0.002,4499.9,4499.8,6.20590702]
["bitfinex","ETHUSD",1759587129837,0.002,4499.9,4499.8,6.18368382]
["bitfinex","ETHUSD",1759587130662,0.002,4499.9,4499.8,6.64278382]
["bitfinex","ETHUSD",1759587131175,0.002,4499.9,4499.8,21.14278382]
["bitfinex","ETHUSD",1759587131674,0.002,4500.0,4499.9,2.8558716]
["bitfinex","ETHUSD",1759587131972,0.002,4500.0,4499.9,10.49359058]
["bitfinex","ETHUSD",1759587132143,0.002,4500.0,4499.9,12.08689567]
["bitfinex","ETHUSD",1759587134364,0.002,4500.0,4499.9,10.49359058]
["bitfinex","ETHUSD",1759587134843,0.002,4500.0,4499.9,24.99359058]
["bitfinex","ETHUSD",1759587139376,0.002,4500.0,4499.9,30.69582767]
["bitfinex","ETHUSD",1759587140188,0.002,4500.0,4499.9,29.97982767]
["bitfinex","ETHUSD",1759587140382,0.002,4500.0,4499.9,30.08045667]
["bitfinex","ETHUSD",1759587140892,0.002,4500.0,4499.9,28.72679391]
["bitfinex","ETHUSD",1759587141216,0.002,4500.0,4499.9,28.29010291]
["bitfinex","ETHUSD",1759587141525,0.002,4500.0,4499.9,29.01591491]
["bitfinex","ETHUSD",1759587141701,0.002,4500.0,4499.9,29.12711491]
["bitfinex","ETHUSD",1759587142424,0.002,4500.0,4499.9,29.75400691]
["bitfinex","ETHUSD",1759587143286,0.002,4500.0,4499.9,29.44627191]
["bitfinex","ETHUSD",1759587143486,0.002,4500.0,4499.9,29.44471091]
["bitfinex","ETHUSD",1759587143698,0.002,4500.0,4499.9,29.45031091]
["bitfinex","ETHUSD",1759587144221,0.002,4500.0,4499.9,29.72912991]
["bitfinex","ETHUSD",1759587144424,1e-08,4500.1,4499.9,25.34443291]
["bitfinex","ETHUSD",1759587144613,0.002,4500.8,4500.7,2.85547659]
["bitfinex","ETHUSD",1759587144957,0.01,4502.9,4501.3,5.25518043]
["bitfinex","ETHUSD",1759587145124,0.01,4502.9,4501.3,8.7788408]
["bitfinex","ETHUSD",1759587145325,0.01,4502.9,4501.3,53.98823699]
["bitfinex","ETHUSD",1759587145489,0.01,4502.9,4501.6,5.25503237]
["bitfinex","ETHUSD",1759587145685,0.01,4502.9,4501.6,17.9134507]
["bitfinex","ETHUSD",1759587145884,0.4448,4502.8,4501.6,16.6799127]
["bitfinex","ETHUSD",1759587146199,0.4448,4502.8,4501.6,9.21682429]
["bitfinex","ETHUSD",1759587146200,0.4448,4502.5,4501.6,9.21682429]
["bitfinex","ETHUSD",1759587146398,0.01,4502.9,4501.6,9.94148396]
["bitfinex","ETHUSD",1759587146399,0.4448,4502.3,4501.6,9.94148396]
["bitfinex","ETHUSD",1759587146602,0.4448,4502.3,4501.6,14.44459833]
["bitfinex","ETHUSD",1759587146808,0.4448,4502.3,4501.6,9.50407333]
["bitfinex","ETHUSD",1759587147818,0.4448,4502.5,4501.6,13.91655033]
["bitfinex","ETHUSD",1759587148328,0.4448,4502.5,4501.6,13.66372733]
["bitfinex","ETHUSD",1759587148526,0.4448,4502.5,4501.6,12.32544433]
["bitfinex","ETHUSD",1759587148734,0.4448,4502.1,4501.6,5.97100114]
["bitfinex","ETHUSD",1759587148937,0.01,4502.9,4501.6,7.28264096]
["bitfinex","ETHUSD",1759587149234,0.4347,4501.9,4501.6,8.47200114]
["bitfinex","ETHUSD",1759587149441,0.4347,4501.9,4501.6,7.28264096]
["bitfinex","ETHUSD",1759587149638,2.22104792,4502.4,4501.6,7.28264096]
["bitfinex","ETHUSD",1759587149838,0.4347,4502.2,4501.6,7.28264096]
["bitfinex","ETHUSD",1759587150197,2.22094084,4502.6,4501.6,4.78164096]
["bitfinex","ETHUSD",1759587150405,0.01,4502.9,4501.6,4.78164096]
["bitfinex","ETHUSD",1759587150406,0.4367,4501.7,4501.6,4.88264096]
["bitfinex","ETHUSD",1759587151238,0.4367,4501.7,4501.6,2.38164096]
["bitfinex","ETHUSD",1759587151428,0.4367,4501.7,4501.6,4.88264096]
["bitfinex","ETHUSD",1759587152723,0.4367,4501.7,4501.6,3.1346]
["bitfinex","ETHUSD",1759587152901,2.65808303,4501.7,4501.6,3.1346]
["bitfinex","ETHUSD",1759587154634,2.65808303,4501.7,4501.6,3.2458]
["bitfinex","ETHUSD",1759587154838,0.4367,4501.7,4501.6,3.2458]
["bitfinex","ETHUSD",1759587155929,2.65808303,4501.7,4501.6,3.2458]
["bitfinex","ETHUSD",1759587156116,0.4367,4501.7,4501.6,3.2458]
["bitfinex","ETHUSD",1759587156728,2.65808303,4501.7,4501.6,3.2448]
["bitfinex","ETHUSD",1759587158335,2.65808303,4501.7,4501.6,17.7448]
["bitfinex","ETHUSD",1759587159148,2.65808303,4501.7,4501.6,3.2448]
["bitfinex","ETHUSD",1759587159650,2.22338303,4501.7,4501.6,3.2448]
["bitfinex","ETHUSD",1759587159849,0.002,4501.7,4501.6,3.2448]
["bitfinex","ETHUSD",1759587160354,2.22338303,4501.7,4501.6,3.2448]
["bitfinex","ETHUSD",1759587160520,0.002,4501.7,4501.6,3.2448]
["bitfinex","ETHUSD",1759587160849,2.22338303,4501.7,4501.6,3.2448]
["bitfinex","ETHUSD",1759587162457,2.65808303,4501.7,4501.6,3.2448]
["bitfinex","ETHUSD",1759587164760,0.002,4501.7,4501.6,3.2448]
["bitfinex","ETHUSD",1759587164925,0.002,4501.7,4501.6,3.79143727]
["bitfinex","ETHUSD",1759587165126,0.002,4501.7,4501.6,4.24903727]
["bitfinex","ETHUSD",1759587165462,0.002,4501.7,4501.6,3.72461432]
["bitfinex","ETHUSD",1759587166338,0.002,4501.7,4501.6,3.7024]
["bitfinex","ETHUSD",1759587166669,0.002,4501.7,4501.6,3.2448]
["bitfinex","ETHUSD",1759587166875,0.002,4501.7,4501.6,7.64694539]
["bitfinex","ETHUSD",1759587167034,0.002,4501.7,4501.6,7.62473107]
["bitfinex","ETHUSD",1759587167242,0.002,4501.7,4501.6,8.35495937]
["bitfinex","ETHUSD",1759587167549,0.002,4501.7,4501.6,7.16559919]
["bitfinex","ETHUSD",1759587167947,0.002,4501.7,4501.6,9.45439919]
["bitfinex","ETHUSD",1759587168354,0.002,4501.7,4501.6,25.63445919]
["bitfinex","ETHUSD",1759587168542,0.002,4501.7,4501.6,42.71832519]
["bitfinex","ETHUSD",1759587168743,0.002,4501.7,4501.6,44.30675428]
["bitfinex","ETHUSD",1759587169271,0.002,4501.7,4501.6,25.54282828]
["bitfinex","ETHUSD",1759587169476,0.002,4501.7,4501.6,44.22166828]
["bitfinex","ETHUSD",1759587169874,0.002,4501.7,4501.6,37.87763728]
["bitfinex","ETHUSD",1759587170072,0.002,4501.7,4501.6,36.19600828]
["bitfinex","ETHUSD",1759587170373,0.002,4501.7,4501.6,36.56692828]
["bitfinex","ETHUSD",1759587171077,0.002,4501.7,4501.6,36.36152828]
["bitfinex","ETHUSD",1759587171373,0.002,4501.7,4501.6,34.46612328]
["bitfinex","ETHUSD",1759587172175,0.002,4501.7,4501.6,31.05642428]
["bitfinex","ETHUSD",1759587172381,0.002,4501.7,4501.6,27.35580019]
["bitfinex","ETHUSD",1759587172873,0.002,4501.7,4501.6,28.94454701]
["bitfinex","ETHUSD",1759587173076,0.002,4501.7,4501.6,26.50603719]
["bitfinex","ETHUSD",1759587173401,0.002,4501.7,4501.6,25.54314601]
["bitfinex","ETHUSD",1759587173682,0.002,4501.7,4501.6,28.15151901]
["bitfinex","ETHUSD",1759587174483,0.002,4501.7,4501.6,30.71420301]
["bitfinex","ETHUSD",1759587174686,0.002,4501.7,4501.6,30.27420301]
["bitfinex","ETHUSD",1759587175383,0.002,4501.7,4501.6,23.04314601]
["bitfinex","ETHUSD",1759587175583,0.002,4501.7,4501.6,30.08640301]
["bitfinex","ETHUSD",1759587175878,0.002,4501.7,4501.6,28.04723701]
["bitfinex","ETHUSD",1759587176082,0.002,4501.7,4501.6,29.62239201]
["bitfinex","ETHUSD",1759587176242,0.002,4501.7,4501.6,25.54314601]
["bitfinex","ETHUSD",1759587176584,0.5985645,4505.2,4501.7,30.6336]
["bitfinex","ETHUSD",1759587176786,0.01,4505.9,4503.0,2.22074172]
["bitfinex","ETHUSD",1759587176787,0.4467,4505.4,4503.0,2.22074172]
["bitfinex","ETHUSD",1759587176970,0.01,4505.9,4503.0,2.22074172]
["bitfinex","ETHUSD",1759587176971,0.4467,4505.0,4504.8,1.42717314]
["bitfinex","ETHUSD",1759587177173,0.4467,4505.0,4504.8,3.1336]
["bitfinex","ETHUSD",1759587177359,0.4567,4504.9,4504.8,1.20292468]
["bitfinex","ETHUSD",1759587177562,0.4567,4504.9,4504.8,3.70292468]
["bitfinex","ETHUSD",1759587177885,0.4567,4504.9,4504.8,4.03703757]
["bitfinex","ETHUSD",1759587178072,0.4567,4504.9,4504.8,3.2448]
["bitfinex","ETHUSD",1759587178268,0.4567,4504.9,4504.8,3.83849393]
["bitfinex","ETHUSD",1759587178859,2.6765051,4504.9,4504.8,1.33849393]
["bitfinex","ETHUSD",1759587179198,2.6765051,4504.9,4504.8,2.5]
["bitfinex","ETHUSD",1759587181487,2.22000222,4504.5,4504.4,0.7448]
["bitfinex","ETHUSD",1759587181691,2.66670222,4504.5,4504.4,3.2448]
["bitfinex","ETHUSD",1759587183996,2.66670222,4504.5,4504.4,3.1336]
["bitfinex","ETHUSD",1759587185503,2.66670222,4504.5,4504.4,2.5]
["bitfinex","ETHUSD",1759587185800,2.22034235,4503.9,4503.7,0.1112]
["bitfinex","ETHUSD",1759587185974,2.22034235,4503.9,4503.8,2.499]
["bitfinex","ETHUSD",1759587186328,2.66704235,4503.9,4503.8,2.499]
["bitfinex","ETHUSD",1759587186819,0.01,4504.9,4503.9,0.6336]
["bitfinex","ETHUSD",1759587187121,2.22000222,4504.5,4504.1,0.6336]
["bitfinex","ETHUSD",1759587187318,2.22000222,4504.5,4504.2,2.5212015]
["bitfinex","ETHUSD",1759587187492,2.33115812,4504.6,4504.2,2.5212015]
["bitfinex","ETHUSD",1759587187679,2.21995681,4504.6,4504.3,0.6336]
["bitfinex","ETHUSD",1759587187881,2.22000222,4504.5,4504.4,2.499]
["bitfinex","ETHUSD",1759587188194,0.1112,4504.8,4504.4,3.44072983]
["bitfinex","ETHUSD",1759587188505,2.21997396,4504.6,4504.5,0.55505161]
["bitfinex","ETHUSD",1759587190925,0.012,4504.9,4504.6,0.6336]
["bitfinex","ETHUSD",1759587191237,0.012,4504.9,4504.8,0.6336]
["bitfinex","ETHUSD",1759587191523,0.012,4504.9,4504.8,1.18865161]
["bitfinex","ETHUSD",1759587192587,2.2318051,4504.9,4504.8,1.18865161]
["bitfinex","ETHUSD",1759587193326,0.012,4504.9,4504.8,1.18865161]
["bitfinex","ETHUSD",1759587194107,2.2318051,4504.9,4504.8,1.18865161]
["bitfinex","ETHUSD",1759587194307,2.2318051,4504.9,4504.8,0.6336]
["bitfinex","ETHUSD",1759587194509,2.6785051,4504.9,4504.8,0.6336]
["bitfinex","ETHUSD",1759587194721,2.2318051,4504.9,4504.8,0.6336]
["bitfinex","ETHUSD",1759587195729,0.012,4504.9,4504.8,0.6336]
["bitfinex","ETHUSD",1759587195911,0.012,4504.9,4504.8,0.65579854]
["bitfinex","ETHUSD",1759587196399,0.012,4504.9,4504.8,3.85100598]
["bitfinex","ETHUSD",1759587196731,0.012,4504.9,4504.8,5.05212031]
["bitfinex","ETHUSD",1759587196907,0.012,4504.9,4504.8,5.02992177]
["bitfinex","ETHUSD",1759587197340,0.012,4504.9,4504.8,2.01782983]
["bitfinex","ETHUSD",1759587197835,0.012,4504.9,4504.8,4.2376842]
["bitfinex","ETHUSD",1759587198333,0.012,4504.9,4504.8,2.01782983]
["bitfinex","ETHUSD",1759587198634,0.012,4504.9,4504.8,1.63115161]
["bitfinex","ETHUSD",1759587199294,0.012,4504.9,4504.8,1.18865161]
["bitfinex","ETHUSD",1759587202160,0.012,4504.9,4504.5,1.19209781]
["bitfinex","ETHUSD",1759587202459,0.012,4504.9,4504.7,0.79181335]
["bitfinex","ETHUSD",1759587202755,0.012,4504.9,4504.8,3.72770927]
["bitfinex","ETHUSD",1759587203155,0.012,4504.9,4504.8,3.1336]
["bitfinex","ETHUSD",1759587204126,2.12079189,4505.0,4504.9,0.6336]
["bitfinex","ETHUSD",1759587204322,2.21972059,4505.1,4504.9,0.6336]
["bitfinex","ETHUSD",1759587204527,2.653664,4505.4,4505.0,3.72825283]
["bitfinex","ETHUSD",1759587204728,2.65370875,4505.3,4505.2,0.59465283]
["bitfinex","ETHUSD",1759587205148,0.4341,4505.3,4505.2,0.59465283]
["bitfinex","ETHUSD",1759587205350,2.21947301,4505.6,4505.1,2.5]
["bitfinex","ETHUSD",1759587205550,2.41,4505.9,4505.4,0.6336]
["bitfinex","ETHUSD",1759587205738,0.4341,4505.8,4505.6,0.6336]
["bitfinex","ETHUSD",1759587205936,0.4341,4505.8,4505.7,3.1336]
["bitfinex","ETHUSD",1759587206338,2.65346171,4505.8,4505.7,3.92541335]
["bitfinex","ETHUSD",1759587206541,0.4341,4505.8,4505.7,3.92541335]
["bitfinex","ETHUSD",1759587206733,0.01,4505.9,4505.7,3.92541335]
["bitfinex","ETHUSD",1759587206927,0.4341,4505.8,4505.7,3.92541335]
["bitfinex","ETHUSD",1759587207469,0.01,4505.9,4505.8,0.6336]
["bitfinex","ETHUSD",1759587207637,0.01,4505.9,4505.8,1.44928677]
["bitfinex","ETHUSD",1759587207964,0.4441,4505.9,4505.8,1.44928677]
["bitfinex","ETHUSD",1759587208160,0.4441,4505.9,4505.8,1.42709316]
["bitfinex","ETHUSD",1759587208328,0.4441,4505.9,4505.8,0.6336]
["bitfinex","ETHUSD",1759587208665,2.66341245,4505.9,4505.8,0.6336]
["bitfinex","ETHUSD",1759587209442,0.4441,4505.9,4505.8,0.6336]
["bitfinex","ETHUSD",1759587209642,2.66341245,4505.9,4505.8,0.6336]
["bitfinex","ETHUSD",1759587210364,0.4441,4505.9,4505.8,0.6336]
["bitfinex","ETHUSD",1759587210730,2.66341245,4505.9,4505.8,1.22866744]
["bitfinex","ETHUSD",1759587211132,0.4441,4505.9,4505.8,1.22866744]
["bitfinex","ETHUSD",1759587211328,3.1627885,4505.9,4505.8,0.59506744]
["bitfinex","ETHUSD",1759587211637,2.22931245,4505.9,4505.8,3.09406744]
["bitfinex","ETHUSD",1759587211829,2.68861245,4505.9,4505.8,3.09406744]
["bitfinex","ETHUSD",1759587215265,2.21936171,4505.8,4505.7,0.59506744]
["bitfinex","ETHUSD",1759587215439,3.39138358,4505.8,4505.7,2.499]
["bitfinex","ETHUSD",1759587216035,2.21950948,4505.5,4505.4,2.499]
["bitfinex","ETHUSD",1759587216244,2.67880948,4505.5,4505.4,2.499]
["bitfinex","ETHUSD",1759587216479,0.71272187,4505.8,4505.4,3.09406744]
["bitfinex","ETHUSD",1759587216692,0.01,4505.9,4505.5,0.59506744]
["bitfinex","ETHUSD",1759587216892,2.21939863,4505.8,4505.6,3.09406744]
["bitfinex","ETHUSD",1759587217075,0.01,4505.9,4505.7,0.59506744]
["bitfinex","ETHUSD",1759587217273,0.01,4505.9,4505.8,2.499]
["bitfinex","ETHUSD",1759587217790,0.01,4505.9,4505.8,3.09406744]
["bitfinex","ETHUSD",1759587217995,2.22931245,4505.9,4505.8,3.09406744]
["bitfinex","ETHUSD",1759587218880,0.01,4505.9,4505.8,3.09406744]
["bitfinex","ETHUSD",1759587219083,2.22931245,4505.9,4505.8,3.09406744]
["bitfinex","ETHUSD",1759587219715,2.22931245,4505.9,4505.8,2.499]
["bitfinex","ETHUSD",1759587220009,2.22931245,4505.9,4505.8,3.09456357]
["bitfinex","ETHUSD",1759587220242,2.22931245,4505.9,4505.8,2.499]
["bitfinex","ETHUSD",1759587220750,2.68861245,4505.9,4505.8,3.0946727]
["bitfinex","ETHUSD",1759587221207,3.17939815,4505.9,4505.8,3.0946727]
["bitfinex","ETHUSD",1759587221408,2.21936171,4505.8,4505.7,0.5956727]
["bitfinex","ETHUSD",1759587221608,2.67866171,4505.8,4505.7,3.0946727]
["bitfinex","ETHUSD",1759587222744,2.67866171,4505.8,4505.7,2.499]
["bitfinex","ETHUSD",1759587222908,3.2185377,4505.8,4505.7,2.499]
["bitfinex","ETHUSD",1759587223104,2.21941096,4505.7,4505.6,0.5956727]
["bitfinex","ETHUSD",1759587223308,2.67871096,4505.7,4505.6,3.0946727]
["bitfinex","ETHUSD",1759587225142,2.21941096,4505.7,4505.6,3.0946727]
["bitfinex","ETHUSD",1759587225316,2.21941096,4505.7,4505.6,2.499]
["bitfinex","ETHUSD",1759587225317,2.33061096,4505.7,4505.6,2.499]
["bitfinex","ETHUSD",1759587225658,0.1132,4505.7,4505.6,2.959]
["bitfinex","ETHUSD",1759587226505,0.1132,4505.7,4505.6,3.75249316]
["bitfinex","ETHUSD",1759587226712,0.1132,4505.7,4505.6,2.959]
["bitfinex","ETHUSD",1759587227127,0.002,4505.7,4505.6,2.959]
["bitfinex","ETHUSD",1759587227309,0.002,4505.7,4505.6,3.5926]
["bitfinex","ETHUSD",1759587229765,2.22141096,4505.7,4505.6,3.1326]
["bitfinex","ETHUSD",1759587230163,0.002,4505.7,4505.6,3.1326]
["bitfinex","ETHUSD",1759587230366,0.002,4505.7,4505.4,1.19209781]
["bitfinex","ETHUSD",1759587230533,0.002,4505.7,4505.5,2.499]
["bitfinex","ETHUSD",1759587234037,2.21950948,4505.5,4505.4,1.19209781]
["bitfinex","ETHUSD",1759587234242,2.21950948,4505.5,4505.4,2.498]
["bitfinex","ETHUSD",1759587235054,0.4462,4505.7,4505.4,2.498]
["bitfinex","ETHUSD",1759587235284,0.4462,4505.7,4505.5,0.79536837]
["bitfinex","ETHUSD",1759587235285,0.002,4505.7,4505.5,0.79536837]
["bitfinex","ETHUSD",1759587235492,0.002,4505.7,4505.6,2.498]
["bitfinex","ETHUSD",1759587235808,2.22141096,4505.7,4505.6,2.498]
["bitfinex","ETHUSD",1759587236404,2.21946022,4505.6,4505.5,0.79536837]
["bitfinex","ETHUSD",1759587236582,2.22142608,4505.7,4505.5,3.29336837]
["bitfinex","ETHUSD",1759587236904,2.22142061,4505.7,4505.5,3.29336837]
["bitfinex","ETHUSD",1759587237712,2.21946022,4505.6,4505.5,3.29336837]
["bitfinex","ETHUSD",1759587237915,2.21946022,4505.6,4505.5,2.498]
["bitfinex","ETHUSD",1759587238472,2.22142515,4505.7,4505.5,2.498]
["bitfinex","ETHUSD",1759587238694,2.22142515,4505.7,4505.6,0.79547945]
["bitfinex","ETHUSD",1759587240208,0.002,4505.7,4505.6,0.79547945]
["bitfinex","ETHUSD",1759587240505,0.002,4505.7,4505.6,1.24507945]
["bitfinex","ETHUSD",1759587240892,0.002,4505.7,4505.6,0.79956868]
["bitfinex","ETHUSD",1759587242093,0.002,4505.7,4505.6,0.34996868]
["bitfinex","ETHUSD",1759587242296,0.002,4505.7,4505.5,2.498]
["bitfinex","ETHUSD",1759587242814,0.002,4505.7,4505.5,3.69009781]
["bitfinex","ETHUSD",1759587243386,0.002,4505.7,4505.5,4.13969781]
["bitfinex","ETHUSD",1759587244282,0.002,4505.7,4505.6,1.0832]
["bitfinex","ETHUSD",1759587244506,0.002,4505.7,4505.6,2.62526649]
["bitfinex","ETHUSD",1759587244682,0.002,4505.7,4505.6,1.43316868]
["bitfinex","ETHUSD",1759587245924,0.01,4505.9,4505.6,5.63076775]
["bitfinex","ETHUSD",1759587246127,0.01,4505.9,4505.8,2.85296171]
["bitfinex","ETHUSD",1759587246480,0.002,4506.2,4506.1,2.85281395]
["bitfinex","ETHUSD",1759587246588,0.002,4506.2,4506.1,7.4059177]
["bitfinex","ETHUSD",1759587246787,0.002,4506.2,4506.1,8.56813914]
["bitfinex","ETHUSD",1759587248343,0.002,4506.2,4506.1,6.34892519]
["bitfinex","ETHUSD",1759587248634,0.002,4506.2,4506.1,8.56813914]
["bitfinex","ETHUSD",1759587249194,0.01,4506.9,4506.8,2.85246926]
["bitfinex","ETHUSD",1759587249462,0.01,4506.9,4506.8,4.0108982]
["bitfinex","ETHUSD",1759587249742,0.01,4506.9,4506.8,6.01179526]
["bitfinex","ETHUSD",1759587250041,0.01,4506.9,4506.8,7.04202366]
["bitfinex","ETHUSD",1759587250389,0.01,4506.9,4506.8,20.51096861]
["bitfinex","ETHUSD",1759587250635,0.01,4506.9,4506.8,22.72983787]
["bitfinex","ETHUSD",1759587251333,0.01,4506.9,4506.8,20.51096861]
["bitfinex","ETHUSD",1759587251484,0.01,4506.9,4506.8,18.93830951]
["bitfinex","ETHUSD",1759587255243,0.01,4506.9,4506.8,18.48870951]
["bitfinex","ETHUSD",1759587255453,0.01,4506.9,4506.8,19.27955288]
["bitfinex","ETHUSD",1759587255963,0.01,4506.9,4506.8,19.39075288]
["bitfinex","ETHUSD",1759587256358,0.01,4506.9,4506.8,18.59990951]
["bitfinex","ETHUSD",1759587256662,0.01,4506.9,4506.8,3.59276868]
["bitfinex","ETHUSD",1759587256859,0.01,4506.9,4506.8,1.09476868]
["bitfinex","ETHUSD",1759587257043,0.01,4506.9,4506.8,0.7448]
["bitfinex","ETHUSD",1759587257218,0.01,4506.9,4506.8,3.2428]
["bitfinex","ETHUSD",1759587257841,0.01,4506.9,4506.8,3.83586331]
["bitfinex","ETHUSD",1759587258725,2.22882003,4506.9,4506.8,3.2428]
["bitfinex","ETHUSD",1759587259343,2.22882003,4506.9,4506.8,0.7448]
["bitfinex","ETHUSD",1759587259563,2.22882003,4506.9,4506.8,3.2428]
["bitfinex","ETHUSD",1759587259939,2.67302003,4506.9,4506.8,3.2428]
["bitfinex","ETHUSD",1759587260625,2.22882003,4506.9,4506.8,3.2428]
["bitfinex","ETHUSD",1759587263146,2.23082003,4506.9,4506.8,3.2428]
["bitfinex","ETHUSD",1759587263348,2.23082003,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759587263649,2.21886926,4506.8,4506.7,2.498]
["bitfinex","ETHUSD",1759587265404,2.69076926,4506.8,4506.7,2.498]
["bitfinex","ETHUSD",1759587267184,2.21886926,4506.8,4506.7,2.498]
["bitfinex","ETHUSD",1759587267686,0.012,4506.9,4506.7,2.498]
["bitfinex","ETHUSD",1759587267885,0.012,4506.9,4506.8,0.02218869]
["bitfinex","ETHUSD",1759587268053,2.23082003,4506.9,4506.8,0.02218869]
["bitfinex","ETHUSD",1759587268852,2.21886926,4506.8,4506.7,4.50833199]
["bitfinex","ETHUSD",1759587269155,2.21886926,4506.8,4506.7,4.51873199]
["bitfinex","ETHUSD",1759587269347,2.21886926,4506.8,4506.7,3.92566868]
["bitfinex","ETHUSD",1759587270061,2.21886926,4506.8,4506.7,3.48156868]
["bitfinex","ETHUSD",1759587271059,0.012,4506.9,4506.8,0.6336]
["bitfinex","ETHUSD",1759587271253,0.012,4506.9,4506.8,2.04399035]
["bitfinex","ETHUSD",1759587271461,0.012,4506.9,4506.8,1.44985737]
["bitfinex","ETHUSD",1759587272264,0.012,4506.9,4506.8,2.24070074]
["bitfinex","ETHUSD",1759587272470,0.012,4506.9,4506.8,2.35190074]
["bitfinex","ETHUSD",1759587273288,0.012,4506.9,4506.8,2.32971205]
["bitfinex","ETHUSD",1759587273994,0.012,4506.9,4506.8,2.50935337]
["bitfinex","ETHUSD",1759587274287,0.012,4506.9,4506.8,2.14042131]
["bitfinex","ETHUSD",1759587274690,0.012,4506.9,4506.8,3.32823552]
["bitfinex","ETHUSD",1759587275456,0.012,4506.9,4506.8,2.14042131]
["bitfinex","ETHUSD",1759587279392,0.012,4506.9,4506.8,2.16261]
["bitfinex","ETHUSD",1759587281414,0.012,4506.9,4506.8,1.69632131]
["bitfinex","ETHUSD",1759587281630,0.012,4506.9,4506.8,2.14042131]
["bitfinex","ETHUSD",1759587282208,0.012,4506.9,4506.8,4.63842131]
["bitfinex","ETHUSD",1759587282575,0.012,4506.9,4506.8,6.85729057]
["bitfinex","ETHUSD",1759587282778,0.012,4506.9,4506.8,9.51926879]
["bitfinex","ETHUSD",1759587284416,0.012,4506.9,4506.8,14.08292379]
["bitfinex","ETHUSD",1759587284615,0.012,4506.9,4506.8,8.79612189]
["bitfinex","ETHUSD",1759587284982,0.012,4506.9,4506.8,9.1244239]
["bitfinex","ETHUSD",1759587286121,0.012,4506.9,4506.8,9.47426879]
["bitfinex","ETHUSD",1759587288199,0.012,4506.9,4506.8,6.97626879]
["bitfinex","ETHUSD",1759587288396,0.012,4506.9,4506.8,9.47426879]
["bitfinex","ETHUSD",1759587288597,0.012,4506.9,4506.8,10.61492917]
["bitfinex","ETHUSD",1759587288797,0.012,4506.9,4506.8,11.05902917]
["bitfinex","ETHUSD",1759587289711,0.012,4506.9,4506.8,10.70918428]
["bitfinex","ETHUSD",1759587290589,0.012,4506.9,4506.8,5.99231502]
["bitfinex","ETHUSD",1759587290794,0.012,4506.9,4506.8,10.26508428]
["bitfinex","ETHUSD",1759587291292,0.012,4506.9,4506.8,8.6803239]
["bitfinex","ETHUSD",1759587291824,0.012,4506.9,4506.8,6.1823239]
["bitfinex","ETHUSD",1759587292022,0.4632,4506.9,4506.6,0.6336]
["bitfinex","ETHUSD",1759587292222,0.4632,4506.9,4506.8,0.6336]
["bitfinex","ETHUSD",1759587292542,0.012,4506.9,4506.8,0.6336]
["bitfinex","ETHUSD",1759587292742,0.012,4506.9,4506.8,0.7448]
["bitfinex","ETHUSD",1759587293348,0.4632,4506.9,4506.8,0.7448]
["bitfinex","ETHUSD",1759587293524,0.012,4506.9,4506.8,0.7448]
["bitfinex","ETHUSD",1759587294447,0.012,4506.9,4506.8,2.96366926]
["bitfinex","ETHUSD",1759587295146,0.012,4506.9,4506.8,3.73437127]
["bitfinex","ETHUSD",1759587295708,0.012,4506.9,4506.8,4.29558074]
["bitfinex","ETHUSD",1759587295925,0.012,4506.9,4506.8,4.73798074]
["bitfinex","ETHUSD",1759587299267,0.012,4506.9,4506.8,3.29197127]
["bitfinex","ETHUSD",1759587299542,0.012,4506.9,4506.8,3.75655996]
["bitfinex","ETHUSD",1759587300153,0.012,4506.9,4506.8,3.31415996]
["bitfinex","ETHUSD",1759587300865,0.012,4506.9,4506.8,3.75655996]
["bitfinex","ETHUSD",1759587301023,0.012,4506.9,4506.8,4.10640485]
["bitfinex","ETHUSD",1759587301343,0.012,4506.9,4506.8,7.52502899]
["bitfinex","ETHUSD",1759587303243,0.012,4506.9,4506.8,21.82820199]
["bitfinex","ETHUSD",1759587303448,0.012,4506.9,4506.8,36.32820199]
["bitfinex","ETHUSD",1759587304554,0.012,4506.9,4506.8,37.43977799]
["bitfinex","ETHUSD",1759587304748,0.012,4506.9,4506.8,35.76027699]
["bitfinex","ETHUSD",1759587305170,0.012,4506.9,4506.8,34.65627799]
["bitfinex","ETHUSD",1759587305376,0.012,4506.9,4506.8,32.21527799]
["bitfinex","ETHUSD",1759587305579,0.012,4506.9,4506.8,33.25066999]
["bitfinex","ETHUSD",1759587305742,0.012,4506.9,4506.8,32.03726999]
["bitfinex","ETHUSD",1759587305939,0.012,4506.9,4506.8,32.33628299]
["bitfinex","ETHUSD",1759587306144,0.012,4506.9,4506.8,32.03726999]
["bitfinex","ETHUSD",1759587306343,0.012,4506.9,4506.8,32.05720199]
["bitfinex","ETHUSD",1759587306582,0.012,4506.9,4506.8,32.27554099]
["bitfinex","ETHUSD",1759587306879,0.012,4506.9,4506.8,26.98177999]
["bitfinex","ETHUSD",1759587307080,0.012,4506.9,4506.8,26.97974699]
["bitfinex","ETHUSD",1759587307248,0.012,4506.9,4506.8,24.52302899]
["bitfinex","ETHUSD",1759587307445,0.012,4506.9,4506.8,21.58262899]
["bitfinex","ETHUSD",1759587307649,0.012,4506.9,4506.8,23.7307841]
["bitfinex","ETHUSD",1759587308545,0.012,4506.9,4506.8,21.2327841]
["bitfinex","ETHUSD",1759587308888,0.4632,4506.9,4506.8,23.7307841]
["bitfinex","ETHUSD",1759587309085,0.4632,4506.9,4506.8,19.11191484]
["bitfinex","ETHUSD",1759587309384,0.4632,4506.9,4506.8,19.32806926]
["bitfinex","ETHUSD",1759587309875,0.4632,4506.9,4506.8,17.7428]
["bitfinex","ETHUSD",1759587310279,0.4632,4506.9,4506.8,19.96166926]
["bitfinex","ETHUSD",1759587310706,0.4632,4506.9,4506.8,17.7428]
["bitfinex","ETHUSD",1759587310908,0.4632,4506.9,4506.8,19.33022375]
["bitfinex","ETHUSD",1759587311080,0.4632,4506.9,4506.8,2.33222375]
["bitfinex","ETHUSD",1759587311279,0.4632,4506.9,4506.8,3.2428]
["bitfinex","ETHUSD",1759587311712,0.4632,4506.9,4506.8,17.7428]
["bitfinex","ETHUSD",1759587313399,0.4632,4506.9,4506.8,15.2448]
["bitfinex","ETHUSD",1759587313601,2.68202003,4506.9,4506.8,3.2428]
["bitfinex","ETHUSD",1759587313919,2.21891849,4506.7,4506.6,1.19131979]
["bitfinex","ETHUSD",1759587314078,0.4512,4506.7,4506.6,2.6092]
["bitfinex","ETHUSD",1759587314306,2.67011849,4506.7,4506.6,2.6092]
["bitfinex","ETHUSD",1759587314602,2.67011849,4506.7,4506.6,3.2428]
["bitfinex","ETHUSD",1759587314913,2.67011849,4506.7,4506.6,2.498]
["bitfinex","ETHUSD",1759587315093,2.67011849,4506.7,4506.6,3.1316]
["bitfinex","ETHUSD",1759587315420,2.67011849,4506.7,4506.4,0.9052363]
["bitfinex","ETHUSD",1759587315421,2.21901697,4506.5,4506.4,0.9052363]
["bitfinex","ETHUSD",1759587315708,2.67021697,4506.5,4506.4,4.0368363]
["bitfinex","ETHUSD",1759587316378,2.67021697,4506.5,4506.4,1.5388363]
["bitfinex","ETHUSD",1759587316621,2.67021697,4506.5,4506.4,0.6336]
["bitfinex","ETHUSD",1759587316908,3.20814096,4506.5,4506.4,3.72775635]
["bitfinex","ETHUSD",1759587317073,3.20814096,4506.5,4506.4,3.09415635]
["bitfinex","ETHUSD",1759587317277,3.20814096,4506.5,4506.3,1.22875635]
["bitfinex","ETHUSD",1759587317278,2.21906621,4506.4,4506.3,1.22875635]
["bitfinex","ETHUSD",1759587317476,2.67026621,4506.4,4506.3,1.22875635]
["bitfinex","ETHUSD",1759587317718,3.2241034,4506.4,4506.3,3.72775635]
["bitfinex","ETHUSD",1759587318404,3.2241034,4506.4,4506.3,3.1326]
["bitfinex","ETHUSD",1759587318601,3.2233034,4506.4,4506.3,3.1326]
["bitfinex","ETHUSD",1759587319480,3.2233034,4506.4,4506.3,0.6336]
["bitfinex","ETHUSD",1759587319815,3.2233034,4506.4,4506.3,3.1326]
["bitfinex","ETHUSD",1759587320317,3.2233034,4506.4,4506.3,2.499]
["bitfinex","ETHUSD",1759587320681,0.012,4506.9,4506.4,0.6336]
["bitfinex","ETHUSD",1759587320893,0.012,4506.9,4506.5,3.1326]
["bitfinex","ETHUSD",1759587320894,2.2189723,4506.6,4506.5,3.1326]
["bitfinex","ETHUSD",1759587321093,2.6930723,4506.6,4506.5,3.1326]
["bitfinex","ETHUSD",1759587321513,0.4741,4506.6,4506.5,3.1326]
["bitfinex","ETHUSD",1759587321714,2.69306773,4506.6,4506.5,3.1326]
["bitfinex","ETHUSD",1759587321929,0.4741,4506.6,4506.5,3.1326]
["bitfinex","ETHUSD",1759587322133,0.4741,4506.6,4506.5,6.42472967]
["bitfinex","ETHUSD",1759587322425,0.4741,4506.6,4506.5,9.28072251]
["bitfinex","ETHUSD",1759587322588,0.012,4506.9,4506.8,2.85246926]
["bitfinex","ETHUSD",1759587322793,0.012,4506.9,4506.8,5.70195996]
["bitfinex","ETHUSD",1759587322986,0.012,4506.9,4506.8,6.45981616]
["bitfinex","ETHUSD",1759587323197,0.012,4506.9,4506.8,8.73743514]
["bitfinex","ETHUSD",1759587323599,0.012,4506.9,4506.8,11.13743514]
["bitfinex","ETHUSD",1759587323809,0.01,4507.9,4507.8,0.6336]
["bitfinex","ETHUSD",1759587324034,0.01,4507.9,4507.8,3.1326]
["bitfinex","ETHUSD",1759587324527,0.01,4507.9,4507.8,18.4238915]
["bitfinex","ETHUSD",1759587327639,0.01,4507.9,4507.8,3.9238915]
["bitfinex","ETHUSD",1759587327990,0.01,4507.9,4507.8,18.4238915]
["bitfinex","ETHUSD",1759587328392,0.01,4507.9,4507.8,18.4228915]
["bitfinex","ETHUSD",1759587329039,0.01,4507.9,4507.8,1.4248915]
["bitfinex","ETHUSD",1759587329246,0.01,4507.9,4507.8,3.9228915]
["bitfinex","ETHUSD",1759587329455,0.01,4507.9,4507.8,3.1316]
["bitfinex","ETHUSD",1759587330871,0.01,4507.9,4507.8,3.2428]
["bitfinex","ETHUSD",1759587331427,0.01,4507.9,4507.8,4.0340915]
["bitfinex","ETHUSD",1759587331621,0.01,4507.9,4507.8,3.2428]
["bitfinex","ETHUSD",1759587333862,0.01,4507.9,4507.8,3.7152]
["bitfinex","ETHUSD",1759587334171,0.01,4507.9,4507.8,4.5064915]
["bitfinex","ETHUSD",1759587335721,0.01,4507.9,4507.8,4.0340915]
["bitfinex","ETHUSD",1759587336359,0.01,4507.9,4507.8,6.25246853]
["bitfinex","ETHUSD",1759587336524,0.012,4507.9,4507.8,9.33078952]
["bitfinex","ETHUSD",1759587336855,0.012,4507.9,4507.8,6.32112099]
["bitfinex","ETHUSD",1759587337371,0.012,4507.9,4507.8,4.04350201]
["bitfinex","ETHUSD",1759587337536,0.012,4507.9,4507.8,20.76187904]
["bitfinex","ETHUSD",1759587337942,0.012,4507.9,4507.8,18.54350201]
["bitfinex","ETHUSD",1759587339296,0.012,4507.9,4507.8,19.33417922]
["bitfinex","ETHUSD",1759587339496,0.012,4507.9,4507.8,20.07502433]
["bitfinex","ETHUSD",1759587339640,0.012,4507.9,4507.8,24.52274396]
["bitfinex","ETHUSD",1759587340379,0.012,4507.9,4507.8,24.17845011]
["bitfinex","ETHUSD",1759587340841,0.012,4507.9,4507.8,21.96007308]
["bitfinex","ETHUSD",1759587341040,0.012,4507.9,4507.8,24.17845011]
["bitfinex","ETHUSD",1759587341475,0.012,4507.9,4507.8,22.99122164]
["bitfinex","ETHUSD",1759587342069,0.012,4507.9,4507.8,24.17845011]
["bitfinex","ETHUSD",1759587342276,0.012,4507.9,4507.8,20.77284461]
["bitfinex","ETHUSD",1759587342687,0.012,4507.9,4507.8,22.99122164]
["bitfinex","ETHUSD",1759587343692,0.01,4508.9,4507.9,0.67259586]
["bitfinex","ETHUSD",1759587343995,0.01,4508.9,4508.7,0.6336]
["bitfinex","ETHUSD",1759587344155,0.01,4508.9,4508.8,3.1316]
["bitfinex","ETHUSD",1759587348378,0.01,4508.9,4508.8,3.72419652]
["bitfinex","ETHUSD",1759587349393,0.01,4508.9,4508.8,3.1316]
["bitfinex","ETHUSD",1759587351400,0.01,4508.9,4508.8,3.9217287]
["bitfinex","ETHUSD",1759587352507,0.01,4508.9,4508.8,3.1316]
["bitfinex","ETHUSD",1759587353612,0.01,4508.9,4508.8,3.2428]
["bitfinex","ETHUSD",1759587355310,0.012,4508.9,4508.8,3.2428]
["bitfinex","ETHUSD",1759587357803,0.4435,4508.9,4508.8,3.2428]
["bitfinex","ETHUSD",1759587358384,0.012,4508.9,4508.8,3.2428]
["bitfinex","ETHUSD",1759587363098,0.012,4508.9,4508.8,3.7116]
["bitfinex","ETHUSD",1759587363430,0.012,4508.9,4508.8,3.73377885]
["bitfinex","ETHUSD",1759587364034,0.012,4508.9,4508.8,3.7116]
["bitfinex","ETHUSD",1759587364608,0.012,4508.9,4508.8,3.73377885]
["bitfinex","ETHUSD",1759587365437,0.012,4508.9,4508.8,3.26497885]
["bitfinex","ETHUSD",1759587365640,0.012,4508.9,4508.8,7.22640053]
["bitfinex","ETHUSD",1759587365809,0.012,4508.9,4508.8,8.81382428]
["bitfinex","ETHUSD",1759587366010,0.01,4509.9,4509.6,0.6336]
["bitfinex","ETHUSD",1759587366212,0.01,4509.9,4509.8,0.7448]
["bitfinex","ETHUSD",1759587366428,0.01,4509.9,4509.8,3.2418]
["bitfinex","ETHUSD",1759587366941,0.01,4509.9,4509.8,3.26397393]
["bitfinex","ETHUSD",1759587367178,0.01,4509.9,4509.8,3.73277393]
["bitfinex","ETHUSD",1759587367339,0.01,4509.9,4509.8,3.5994]
["bitfinex","ETHUSD",1759587367541,0.01,4509.9,4509.8,4.78896035]
["bitfinex","ETHUSD",1759587367844,2.4,4511.1,4509.8,4.78896035]
["bitfinex","ETHUSD",1759587367845,2.22636917,4511.9,4509.9,20.118514]
["bitfinex","ETHUSD",1759587368187,2.22636917,4511.9,4510.8,6.43625644]
["bitfinex","ETHUSD",1759587368188,0.01,4511.9,4510.8,6.43625644]
["bitfinex","ETHUSD",1759587368406,0.4415,4511.9,4510.8,0.6336]
["bitfinex","ETHUSD",1759587368539,2.22685251,4510.9,4510.8,3.92125988]
["bitfinex","ETHUSD",1759587368738,0.01,4510.9,4510.8,3.92125988]
["bitfinex","ETHUSD",1759587368944,0.01,4510.9,4510.8,3.1306]
["bitfinex","ETHUSD",1759587369144,0.01,4510.9,4510.8,3.92066278]
["bitfinex","ETHUSD",1759587369390,0.4415,4510.9,4510.8,0.6336]
["bitfinex","ETHUSD",1759587369686,2.65835251,4510.9,4510.8,2.497]
["bitfinex","ETHUSD",1759587369841,2.92418776,4510.9,4510.8,2.497]
["bitfinex","ETHUSD",1759587370038,0.70733525,4510.9,4510.8,2.497]
["bitfinex","ETHUSD",1759587370279,0.4415,4510.9,4510.8,2.497]
["bitfinex","ETHUSD",1759587370649,0.01,4510.9,4510.8,2.497]
["bitfinex","ETHUSD",1759587371585,2.65835251,4510.9,4510.8,2.497]
["bitfinex","ETHUSD",1759587372149,2.65835251,4510.9,4510.8,2.498]
["bitfinex","ETHUSD",1759587373176,0.01,4510.9,4510.8,2.498]
["bitfinex","ETHUSD",1759587373883,0.012,4510.9,4510.8,2.498]
["bitfinex","ETHUSD",1759587374252,2.66035251,4510.9,4510.8,2.498]
["bitfinex","ETHUSD",1759587374450,0.49971075,4510.9,4510.8,2.498]
["bitfinex","ETHUSD",1759587374887,0.012,4510.9,4510.8,2.498]
["bitfinex","ETHUSD",1759587375282,0.012,4510.9,4510.8,3.1316]
["bitfinex","ETHUSD",1759587375966,0.012,4510.9,4510.8,3.6004]
["bitfinex","ETHUSD",1759587377392,0.012,4510.9,4510.8,3.73376901]
["bitfinex","ETHUSD",1759587377551,0.012,4510.9,4510.8,3.7116]
["bitfinex","ETHUSD",1759587378098,0.012,4510.9,4510.8,3.73376901]
["bitfinex","ETHUSD",1759587378391,0.012,4510.9,4510.8,4.04123769]
["bitfinex","ETHUSD",1759587378751,0.012,4510.9,4510.8,6.82863628]
["bitfinex","ETHUSD",1759587378951,0.012,4510.9,4510.8,4.85638167]
["bitfinex","ETHUSD",1759587379152,0.012,4510.9,4510.8,4.54891299]
["bitfinex","ETHUSD",1759587380164,0.012,4510.9,4510.8,3.2428]
["bitfinex","ETHUSD",1759587380358,0.012,4510.9,4510.8,3.72264388]
["bitfinex","ETHUSD",1759587380960,0.012,4510.9,4510.8,3.1316]
["bitfinex","ETHUSD",1759587381561,0.012,4510.9,4510.8,15.1336]
["bitfinex","ETHUSD",1759587381767,0.012,4510.9,4510.8,17.6316]
["bitfinex","ETHUSD",1759587381964,0.012,4510.9,4510.8,17.6306]
["bitfinex","ETHUSD",1759587382384,0.012,4510.9,4510.8,18.68884388]
["bitfinex","ETHUSD",1759587382772,0.012,4510.9,4510.8,18.68879936]
["bitfinex","ETHUSD",1759587382984,0.012,4510.9,4510.8,18.22159936]
["bitfinex","ETHUSD",1759587383371,0.012,4510.9,4510.8,3.72159936]
["bitfinex","ETHUSD",1759587383906,0.012,4510.9,4510.8,3.72155109]
["bitfinex","ETHUSD",1759587384107,0.012,4510.9,4510.8,4.18875109]
["bitfinex","ETHUSD",1759587384815,0.012,4510.9,4510.8,3.72155109]
["bitfinex","ETHUSD",1759587386824,0.012,4510.9,4510.8,1.22455109]
["bitfinex","ETHUSD",1759587387101,0.012,4510.9,4510.8,3.72155109]
["bitfinex","ETHUSD",1759587387302,0.012,4510.9,4510.8,3.1306]
["bitfinex","ETHUSD",1759587388178,2.68765251,4510.9,4510.8,3.1306]
["bitfinex","ETHUSD",1759587388517,0.4708,4510.9,4510.8,3.1306]
["bitfinex","ETHUSD",1759587389412,2.68765251,4510.9,4510.8,0.6336]
["bitfinex","ETHUSD",1759587389614,2.68765251,4510.9,4510.8,3.1306]
["bitfinex","ETHUSD",1759587390206,2.68765251,4510.9,4510.8,3.2418]
["bitfinex","ETHUSD",1759587390381,3.17809392,4510.9,4510.4,0.59134029]
["bitfinex","ETHUSD",1759587390581,0.4621,4510.8,4510.5,2.497]
["bitfinex","ETHUSD",1759587390793,0.4621,4510.7,4510.5,2.497]
["bitfinex","ETHUSD",1759587391034,2.21691297,4510.8,4510.5,2.497]
["bitfinex","ETHUSD",1759587391330,0.50244141,4510.9,4510.6,0.4571]
["bitfinex","ETHUSD",1759587391499,0.012,4510.9,4510.7,2.497]
["bitfinex","ETHUSD",1759587391699,0.012,4510.9,4510.7,3.96410897]
["bitfinex","ETHUSD",1759587391900,0.012,4510.9,4510.7,2.6082]
["bitfinex","ETHUSD",1759587392306,0.012,4510.9,4510.7,3.19954029]
["bitfinex","ETHUSD",1759587393349,2.22885251,4510.9,4510.8,0.59134029]
["bitfinex","ETHUSD",1759587393513,0.012,4510.9,4510.8,0.59134029]
["bitfinex","ETHUSD",1759587394129,0.012,4510.9,4510.8,1.66577798]
["bitfinex","ETHUSD",1759587394328,0.012,4510.9,4510.8,2.32160047]
["bitfinex","ETHUSD",1759587394489,0.012,4510.9,4510.8,1.53153769]
["bitfinex","ETHUSD",1759587396323,0.012,4510.9,4510.8,2.71726139]
["bitfinex","ETHUSD",1759587397450,0.012,4510.9,4510.8,2.26016139]
["bitfinex","ETHUSD",1759587398112,0.012,4510.9,4510.8,1.95269271]
["bitfinex","ETHUSD",1759587400747,0.012,4510.9,4510.8,1.8193237]
["bitfinex","ETHUSD",1759587400912,2.69095251,4510.9,4510.8,3.1296]
["bitfinex","ETHUSD",1759587401521,2.21690165,4510.8,4510.7,0.79224916]
["bitfinex","ETHUSD",1759587401828,3.18172327,4510.9,4510.7,2.496]
["bitfinex","ETHUSD",1759587401829,0.50277076,4510.9,4510.7,2.496]
["bitfinex","ETHUSD",1759587402028,0.012,4510.9,4510.8,0.79224916]
["bitfinex","ETHUSD",1759587402228,2.21690165,4510.8,4510.7,3.28824916]
["bitfinex","ETHUSD",1759587404429,2.21690165,4510.8,4510.7,2.496]
["bitfinex","ETHUSD",1759587404647,2.67900165,4510.8,4510.7,2.496]
["bitfinex","ETHUSD",1759587405842,2.67900165,4510.8,4510.7,3.28824916]
["bitfinex","ETHUSD",1759587406465,2.67900165,4510.8,4510.7,2.496]
["bitfinex","ETHUSD",1759587406670,2.21690165,4510.8,4510.7,2.496]
["bitfinex","ETHUSD",1759587406862,2.21690165,4510.8,4510.7,3.28824916]
["bitfinex","ETHUSD",1759587407440,2.21690165,4510.8,4510.7,2.496]
["bitfinex","ETHUSD",1759587407844,2.2169508,4510.7,4510.6,0.79224916]
["bitfinex","ETHUSD",1759587408072,2.6790508,4510.7,4510.6,2.496]
["bitfinex","ETHUSD",1759587408402,2.6790508,4510.7,4510.6,3.09030476]
["bitfinex","ETHUSD",1759587409281,2.6790508,4510.7,4510.6,2.496]
["bitfinex","ETHUSD",1759587409880,2.6790508,4510.7,4509.8,0.001]
["bitfinex","ETHUSD",1759587409881,2.2170491,4510.5,4510.4,2.496]
["bitfinex","ETHUSD",1759587410180,2.2170491,4510.5,4510.3,0.59430476]
["bitfinex","ETHUSD",1759587410181,2.21709826,4510.4,4510.3,2.496]
["bitfinex","ETHUSD",1759587410366,2.67919826,4510.4,4510.3,2.496]
["bitfinex","ETHUSD",1759587410890,2.21714741,4510.3,4510.2,3.09030476]
["bitfinex","ETHUSD",1759587411267,2.69124741,4510.3,4510.2,2.496]
["bitfinex","ETHUSD",1759587414474,2.69124741,4510.3,4510.0,0.59399144]
["bitfinex","ETHUSD",1759587414475,2.21724573,4510.1,4510.0,0.59399144]
["bitfinex","ETHUSD",1759587414703,2.21724573,4510.1,4510.0,3.08999144]
["bitfinex","ETHUSD",1759587414907,2.69134573,4510.1,4510.0,2.496]
["bitfinex","ETHUSD",1759587416005,2.21724573,4510.1,4510.0,3.08999144]
["bitfinex","ETHUSD",1759587416708,2.21724573,4510.1,4510.0,2.496]
["bitfinex","ETHUSD",1759587417694,2.21724573,4510.1,4510.0,3.08999144]
["bitfinex","ETHUSD",1759587418096,2.21724573,4510.1,4510.0,2.496]
["bitfinex","ETHUSD",1759587418294,2.21724573,4510.1,4510.0,3.08979806]
["bitfinex","ETHUSD",1759587419416,2.21724573,4510.1,4510.0,2.496]
["bitfinex","ETHUSD",1759587420823,2.21724573,4510.1,4510.0,2.9239]
["bitfinex","ETHUSD",1759587422088,2.2172949,4510.0,4509.9,0.59373837]
["bitfinex","ETHUSD",1759587422407,2.2172949,4510.0,4509.9,3.08973837]
["bitfinex","ETHUSD",1759587423604,2.21734406,4509.9,4509.8,0.59473837]
["bitfinex","ETHUSD",1759587423827,2.21734406,4509.9,4509.8,3.09073837]
["bitfinex","ETHUSD",1759587424026,2.69144406,4509.9,4509.8,3.09073837]
["bitfinex","ETHUSD",1759587424189,2.69144406,4509.9,4509.8,0.59473837]
["bitfinex","ETHUSD",1759587424393,2.92993829,4509.9,4509.8,2.497]
["bitfinex","ETHUSD",1759587425323,3.40403829,4509.9,4509.8,2.497]
["bitfinex","ETHUSD",1759587426110,3.40403829,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587429428,3.51523829,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587431638,4.18086879,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587433217,3.70676879,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587433538,2.32854406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587433901,0.002,4510.3,4509.8,1.02263837]
["bitfinex","ETHUSD",1759587434101,2.21734406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587434345,2.21734406,4509.9,4509.8,0.59473837]
["bitfinex","ETHUSD",1759587434510,2.21734406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587434700,2.21734406,4509.9,4509.8,1.02263837]
["bitfinex","ETHUSD",1759587435322,2.21734406,4509.9,4509.8,1.02304228]
["bitfinex","ETHUSD",1759587435527,2.21734406,4509.9,4509.8,1.02311219]
["bitfinex","ETHUSD",1759587436044,2.21734406,4509.9,4509.8,0.4289]
["bitfinex","ETHUSD",1759587436227,2.21730247,4510.0,4509.8,1.0625]
["bitfinex","ETHUSD",1759587436536,2.21724704,4510.1,4509.9,0.4279]
["bitfinex","ETHUSD",1759587436737,2.21724704,4510.1,4510.0,0.59432177]
["bitfinex","ETHUSD",1759587436919,2.21724704,4510.1,4510.0,1.02222177]
["bitfinex","ETHUSD",1759587437112,2.21724704,4510.1,4510.0,0.4279]
["bitfinex","ETHUSD",1759587437744,2.21724704,4510.1,4510.0,1.02240122]
["bitfinex","ETHUSD",1759587437913,2.21724704,4510.1,4510.0,3.51840122]
["bitfinex","ETHUSD",1759587438243,2.21724704,4510.1,4510.0,2.9239]
["bitfinex","ETHUSD",1759587446381,0.1132,4510.3,4510.0,2.9239]
["bitfinex","ETHUSD",1759587446545,2.21724573,4510.1,4510.0,2.496]
["bitfinex","ETHUSD",1759587447250,2.21724573,4510.1,4510.0,2.9548]
["bitfinex","ETHUSD",1759587447646,0.002,4510.3,4510.1,0.6336]
["bitfinex","ETHUSD",1759587447851,2.21719657,4510.2,4510.1,0.6336]
["bitfinex","ETHUSD",1759587448052,2.21719657,4510.2,4510.1,3.1296]
["bitfinex","ETHUSD",1759587448290,2.21719657,4510.2,4510.1,3.5884]
["bitfinex","ETHUSD",1759587449285,2.21719657,4510.2,4510.1,4.38064916]
["bitfinex","ETHUSD",1759587453352,2.21719657,4510.2,4510.1,3.92184916]
["bitfinex","ETHUSD",1759587454293,2.21719657,4510.2,4510.1,4.36404916]
["bitfinex","ETHUSD",1759587454653,2.21719657,4510.2,4510.1,3.92184916]
["bitfinex","ETHUSD",1759587455686,2.21719657,4510.2,4510.1,4.36404916]
["bitfinex","ETHUSD",1759587455853,2.21916308,4510.3,4510.1,4.36404916]
["bitfinex","ETHUSD",1759587456366,0.002,4510.3,4510.1,4.36404916]
["bitfinex","ETHUSD",1759587457293,2.21719657,4510.2,4510.1,3.28824916]
["bitfinex","ETHUSD",1759587457495,2.21719657,4510.2,4509.9,0.6336]
["bitfinex","ETHUSD",1759587457496,2.2172949,4510.0,4509.9,0.6336]
["bitfinex","ETHUSD",1759587457681,2.2172949,4510.0,4509.9,3.1296]
["bitfinex","ETHUSD",1759587458623,2.2172949,4510.0,4509.9,2.496]
["bitfinex","ETHUSD",1759587459113,2.6799949,4510.0,4509.9,2.496]
["bitfinex","ETHUSD",1759587461304,2.2172949,4510.0,4509.9,2.496]
["bitfinex","ETHUSD",1759587461618,2.2172949,4510.0,4509.9,3.28824916]
["bitfinex","ETHUSD",1759587461806,2.2172949,4510.0,4509.9,2.496]
["bitfinex","ETHUSD",1759587462388,2.6799949,4510.0,4509.9,2.496]
["bitfinex","ETHUSD",1759587463996,2.21734406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587464317,2.21734406,4509.9,4509.8,2.497]
["bitfinex","ETHUSD",1759587465508,2.21734406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587465935,2.21734406,4509.9,4509.8,2.497]
["bitfinex","ETHUSD",1759587468026,2.68004406,4509.9,4509.8,2.497]
["bitfinex","ETHUSD",1759587468735,2.70727796,4509.9,4509.8,2.497]
["bitfinex","ETHUSD",1759587468935,3.28117796,4509.9,4509.8,2.497]
["bitfinex","ETHUSD",1759587469238,3.28117796,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587469413,3.28117796,4509.9,4509.8,0.59612586]
["bitfinex","ETHUSD",1759587469602,3.48406415,4509.9,4509.8,0.59612586]
["bitfinex","ETHUSD",1759587469803,3.48406415,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587469998,3.94676415,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587470218,3.48406415,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587471513,3.91996415,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587477320,3.48406415,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587477722,3.91996415,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587477923,3.48406415,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587478154,2.99413025,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587479838,2.88293025,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587480243,2.88293025,4509.9,4509.8,0.4658]
["bitfinex","ETHUSD",1759587481072,0.002,4510.2,4509.8,0.4658]
["bitfinex","ETHUSD",1759587481246,0.002,4510.2,4509.8,1.06092586]
["bitfinex","ETHUSD",1759587481592,2.21734406,4509.9,4509.8,0.59612586]
["bitfinex","ETHUSD",1759587482097,2.21734406,4509.9,4509.8,1.06092586]
["bitfinex","ETHUSD",1759587482763,2.21734406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587482964,2.70459304,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587483166,3.80607923,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587483476,3.80607923,4509.9,4509.8,2.497]
["bitfinex","ETHUSD",1759587483675,3.37017923,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587483884,3.37017923,4509.9,4509.8,2.497]
["bitfinex","ETHUSD",1759587484044,3.37017923,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587484244,3.37217923,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587484478,3.80807923,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587484976,3.37217923,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587486385,2.88493025,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587486578,2.88493025,4509.9,4509.8,0.59612586]
["bitfinex","ETHUSD",1759587486981,2.21934406,4509.9,4509.8,1.06092586]
["bitfinex","ETHUSD",1759587487179,2.21934406,4509.9,4509.8,0.4658]
["bitfinex","ETHUSD",1759587488163,2.21934406,4509.9,4509.8,1.25804916]
["bitfinex","ETHUSD",1759587490992,2.21934406,4509.9,4509.8,0.4658]
["bitfinex","ETHUSD",1759587491295,2.21934406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587493415,2.76644406,4509.9,4509.8,0.59641739]
["bitfinex","ETHUSD",1759587494003,2.76644406,4509.9,4509.8,3.09241739]
["bitfinex","ETHUSD",1759587494504,3.4320081,4509.9,4509.8,2.497]
["bitfinex","ETHUSD",1759587495289,3.99713348,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587502272,6.52293348,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587502475,8.92293348,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587502810,13.14466767,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587503177,5.96123348,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587503392,8.92293348,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587504225,13.14466767,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587510538,5.85003348,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587512938,6.28893348,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759587518945,2.2181802,4508.2,4508.0,2.175]
["bitfinex","ETHUSD",1759587519265,2.2181802,4508.2,4507.0,0.6336]
["bitfinex","ETHUSD",1759587519432,2.2181802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759587519638,8.22470448,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759587519857,8.65844841,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759587520764,8.76964841,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759587524774,8.33590448,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759587525075,8.77480448,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759587525271,6.277661,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759587525472,8.774661,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759587526257,6.277661,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759587526452,8.774661,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759587529777,9.213561,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759587530574,8.774661,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759587531279,9.227861,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759587531880,8.774661,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759587532081,9.227861,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759587532287,8.774661,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759587536787,6.277661,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759587536992,8.775661,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759587537380,8.775661,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759587537578,8.775661,4508.2,4508.1,0.45750001]
["bitfinex","ETHUSD",1759587537780,8.33403168,4508.2,4508.1,0.45750001]
["bitfinex","ETHUSD",1759587538589,8.33403168,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759587539101,5.83603168,4508.2,4508.1,0.45750001]
["bitfinex","ETHUSD",1759587540589,5.83603168,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759587540925,6.89124615,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759587542311,7.34444615,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759587543524,4.6182294,4508.1,4507.6,1e-08]
["bitfinex","ETHUSD",1759587543741,0.1112,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759587543953,2.32962624,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759587544509,2.79612624,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759587546322,2.79612624,4507.7,4507.6,0.45650001]
["bitfinex","ETHUSD",1759587548455,2.79612624,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759587549354,2.79612624,4507.7,4507.6,0.45650001]
["bitfinex","ETHUSD",1759587550355,2.79612624,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759587555524,2.21847546,4507.6,4507.1,0.01]
["bitfinex","ETHUSD",1759587555727,2.4,4507.3,4506.5,0.79223817]
["bitfinex","ETHUSD",1759587555928,2.21901697,4506.5,4506.4,0.79223817]
["bitfinex","ETHUSD",1759587556119,2.21901697,4506.5,4506.3,0.001]
["bitfinex","ETHUSD",1759587556120,2.21906621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759587556338,2.21906621,4506.4,4506.3,0.4575]
["bitfinex","ETHUSD",1759587556567,2.21906621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759587557353,2.97461646,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759587557557,3.42781646,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759587558263,8.32781646,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759587558759,8.32781646,4506.4,4506.1,1e-08]
["bitfinex","ETHUSD",1759587558760,2.2191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759587559055,7.2303647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759587559256,8.10490379,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759587560728,5.15170379,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759587560942,4.7303647,4506.2,4506.1,0.46340001]
["bitfinex","ETHUSD",1759587561336,2.3303647,4506.2,4506.1,0.46340001]
["bitfinex","ETHUSD",1759587568074,2.21863559,4507.3,4506.1,0.46340001]
["bitfinex","ETHUSD",1759587568287,2.2191165,4506.3,4506.1,0.46340001]
["bitfinex","ETHUSD",1759587568442,0.1112,4506.5,4506.1,0.46340001]
["bitfinex","ETHUSD",1759587568642,2.21906621,4506.4,4506.1,1e-08]
["bitfinex","ETHUSD",1759587568862,2.21906621,4506.4,4506.2,0.4634]
["bitfinex","ETHUSD",1759587569075,2.2191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759587569762,2.2191647,4506.2,4506.1,0.47380001]
["bitfinex","ETHUSD",1759587570277,3.14800779,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759587570476,6.0218078,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759587572953,5.5479078,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759587573156,5.09296471,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759587575052,5.09296471,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759587576043,2.69296471,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759587580060,2.80416471,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759587580680,0.1112,4506.2,4506.1,0.47480001]
["bitfinex","ETHUSD",1759587580992,2.3303647,4506.2,4506.1,0.47480001]
["bitfinex","ETHUSD",1759587582491,0.1112,4506.2,4506.1,0.47480001]
["bitfinex","ETHUSD",1759587582695,2.3303647,4506.2,4506.1,0.47480001]
["bitfinex","ETHUSD",1759587582897,0.1132,4506.7,4506.2,0.6336]
["bitfinex","ETHUSD",1759587583077,0.1132,4506.7,4506.1,0.47480001]
["bitfinex","ETHUSD",1759587583082,0.1132,4506.7,4506.5,0.1112]
["bitfinex","ETHUSD",1759587583083,0.002,4506.7,4506.5,0.1112]
["bitfinex","ETHUSD",1759587583275,0.002,4506.7,4506.6,0.49598967]
["bitfinex","ETHUSD",1759587587000,0.002,4506.7,4506.6,2.99998967]
["bitfinex","ETHUSD",1759587587498,2.22091849,4506.7,4506.6,2.9778]
["bitfinex","ETHUSD",1759587587672,2.21896773,4506.6,4506.5,0.7448]
["bitfinex","ETHUSD",1759587587873,2.21896773,4506.6,4506.5,3.2488]
["bitfinex","ETHUSD",1759587588077,2.21896773,4506.6,4506.5,3.66509982]
["bitfinex","ETHUSD",1759587590198,2.22093196,4506.7,4506.5,3.66509982]
["bitfinex","ETHUSD",1759587590607,2.22093002,4506.7,4506.5,3.66509982]
["bitfinex","ETHUSD",1759587590981,2.21896773,4506.6,4506.5,3.66509982]
["bitfinex","ETHUSD",1759587592102,0.002,4506.7,4506.5,3.66509982]
["bitfinex","ETHUSD",1759587592103,2.2209233,4506.7,4506.5,3.66509982]
["bitfinex","ETHUSD",1759587593525,0.002,4506.7,4506.5,4.12269982]
["bitfinex","ETHUSD",1759587593713,0.002,4506.7,4506.6,0.42446598]
["bitfinex","ETHUSD",1759587594117,2.22091849,4506.7,4506.6,0.42446598]
["bitfinex","ETHUSD",1759587595623,0.002,4506.7,4506.6,0.42446598]
["bitfinex","ETHUSD",1759587596039,2.22091849,4506.7,4506.6,0.42446598]
["bitfinex","ETHUSD",1759587596538,0.002,4506.7,4506.6,0.42446598]
["bitfinex","ETHUSD",1759587597034,2.22091849,4506.7,4506.6,0.42446598]
["bitfinex","ETHUSD",1759587597537,0.002,4506.7,4506.6,0.42446598]
["bitfinex","ETHUSD",1759587600339,2.22091849,4506.7,4506.6,0.42446598]
["bitfinex","ETHUSD",1759587600639,2.21896773,4506.6,4506.5,3.2488]
["bitfinex","ETHUSD",1759587601013,2.21896773,4506.6,4506.5,2.6152]
["bitfinex","ETHUSD",1759587601219,2.64826773,4506.6,4506.5,2.504]
["bitfinex","ETHUSD",1759587605512,2.21906621,4506.4,4506.2,0.79223817]
["bitfinex","ETHUSD",1759587605826,2.2191647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759587606205,3.13522084,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759587606405,3.22404015,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759587608050,3.22404015,4506.2,4506.1,2.50300001]
["bitfinex","ETHUSD",1759587608407,0.002,4506.7,4506.1,2.50300001]
["bitfinex","ETHUSD",1759587608633,0.002,4506.7,4506.3,0.79223817]
["bitfinex","ETHUSD",1759587608833,0.002,4506.7,4506.5,0.79223817]
["bitfinex","ETHUSD",1759587609109,0.002,4506.7,4506.6,0.81442784]
["bitfinex","ETHUSD",1759587609510,0.002,4506.7,4506.6,1.27202784]
["bitfinex","ETHUSD",1759587609837,2.22091849,4506.7,4506.6,1.27202784]
["bitfinex","ETHUSD",1759587610145,0.002,4506.7,4506.6,0.81442784]
["bitfinex","ETHUSD",1759587610452,2.22091849,4506.7,4506.6,0.81442784]
["bitfinex","ETHUSD",1759587610613,2.22091849,4506.7,4506.6,0.79223817]
["bitfinex","ETHUSD",1759587610822,2.21896773,4506.6,4506.5,1.42583817]
["bitfinex","ETHUSD",1759587611852,2.21896773,4506.6,4506.5,0.6336]
["bitfinex","ETHUSD",1759587612660,2.21901697,4506.5,4506.4,0.79223817]
["bitfinex","ETHUSD",1759587612833,2.64831697,4506.5,4506.4,0.79223817]
["bitfinex","ETHUSD",1759587613160,2.64831697,4506.5,4506.1,1.18935727]
["bitfinex","ETHUSD",1759587613161,2.2191647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759587613364,2.2191647,4506.2,4506.1,2.50300001]
["bitfinex","ETHUSD",1759587613659,2.6484647,4506.2,4506.1,2.50300001]
["bitfinex","ETHUSD",1759587615550,2.7596647,4506.2,4506.1,2.50300001]
["bitfinex","ETHUSD",1759587623376,3.3241508,4506.2,4506.1,2.50300001]
["bitfinex","ETHUSD",1759587625857,3.3241508,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759587626722,3.99033115,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759587628746,3.99233115,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759587632273,6.49333115,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759587635892,2.21931245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759587636094,2.21931245,4505.9,4505.2,0.001]
["bitfinex","ETHUSD",1759587636095,2.21960801,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1759587636316,4.83180801,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1759587636522,5.28230801,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1759587636665,5.37115336,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1759587637009,5.75516045,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1759587637159,3.25416045,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1759587637359,5.75616045,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1759587645987,3.25416045,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1759587646187,5.75616045,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1759587647495,5.30566045,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1759587647906,5.75616045,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1759587649019,2.2198051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587649489,2.7815051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587649802,3.43484188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587650374,2.98434188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587653501,3.43834188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587654209,2.98434188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587654411,3.43834188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587654773,5.93934188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587656192,5.48534188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587660320,5.93934188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587660618,8.33934188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587667408,7.88534188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587672526,5.38434188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587672694,7.88534188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587678347,8.33934188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587686361,7.88534188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587696792,8.31394188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587697528,7.88534188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587702925,12.07534188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587710848,9.57434188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587711140,2.30865578,4504.9,4504.8,0.4382]
["bitfinex","ETHUSD",1759587716743,0.08885068,4504.9,4504.8,0.4382]
["bitfinex","ETHUSD",1759587717543,2.30865578,4504.9,4504.8,0.4382]
["bitfinex","ETHUSD",1759587719535,2.30865578,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587719854,2.30865578,4504.9,4504.8,0.4382]
["bitfinex","ETHUSD",1759587721342,2.30865578,4504.9,4504.8,0.5565]
["bitfinex","ETHUSD",1759587725671,2.30865578,4504.9,4504.8,0.1193]
["bitfinex","ETHUSD",1759587726576,2.30865578,4504.9,4504.8,0.5565]
["bitfinex","ETHUSD",1759587727571,0.002,4505.1,4504.8,1.21229854]
["bitfinex","ETHUSD",1759587727772,0.002,4505.1,4505.0,0.79223817]
["bitfinex","ETHUSD",1759587727990,0.002,4505.1,4505.0,1.11233393]
["bitfinex","ETHUSD",1759587728410,0.002,4505.1,4505.0,4.04953393]
["bitfinex","ETHUSD",1759587729429,0.002,4505.1,4505.0,3.25426954]
["bitfinex","ETHUSD",1759587729924,0.002,4505.1,4505.0,4.04953393]
["bitfinex","ETHUSD",1759587730306,0.002,4505.1,4505.0,3.25426954]
["bitfinex","ETHUSD",1759587730503,0.002,4505.1,4505.0,5.47402536]
["bitfinex","ETHUSD",1759587730805,0.002,4505.1,4505.0,4.04953393]
["bitfinex","ETHUSD",1759587731404,0.002,4505.1,4505.0,6.26928975]
["bitfinex","ETHUSD",1759587731606,0.002,4505.1,4505.0,3.25426954]
["bitfinex","ETHUSD",1759587734893,0.002,4505.1,4505.0,7.87402536]
["bitfinex","ETHUSD",1759587736493,0.002,4505.6,4505.2,2.21965728]
["bitfinex","ETHUSD",1759587736698,0.002,4505.6,4505.5,1.42809763]
["bitfinex","ETHUSD",1759587736897,0.002,4505.6,4505.5,1.45029272]
["bitfinex","ETHUSD",1759587737106,0.002,4505.6,4505.5,1.42809763]
["bitfinex","ETHUSD",1759587737706,2.22146022,4505.6,4505.5,1.53929763]
["bitfinex","ETHUSD",1759587738199,2.22146022,4505.6,4505.5,3.2448]
["bitfinex","ETHUSD",1759587738400,2.68216022,4505.6,4505.5,3.64872976]
["bitfinex","ETHUSD",1759587738727,0.4627,4505.6,4505.5,3.64872976]
["bitfinex","ETHUSD",1759587739035,0.002,4505.6,4505.5,3.64872976]
["bitfinex","ETHUSD",1759587739537,2.68216022,4505.6,4505.5,3.64872976]
["bitfinex","ETHUSD",1759587739735,2.22146022,4505.6,4505.5,3.01512976]
["bitfinex","ETHUSD",1759587739938,0.4627,4505.6,4505.1,2.5]
["bitfinex","ETHUSD",1759587740124,2.21965728,4505.2,4505.1,2.5]
["bitfinex","ETHUSD",1759587740329,2.68035728,4505.2,4505.1,2.5]
["bitfinex","ETHUSD",1759587740527,2.21975582,4505.0,4504.9,0.1112]
["bitfinex","ETHUSD",1759587740696,2.21975582,4505.0,4504.9,2.5]
["bitfinex","ETHUSD",1759587740902,2.67745582,4505.0,4504.9,2.5]
["bitfinex","ETHUSD",1759587744037,2.2198051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587744437,2.6775051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587744853,2.7887051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587746630,3.3561824,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587747729,5.7561824,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587750468,5.84503959,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587751181,8.34503959,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587756554,2.41986229,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587756964,2.41986229,4504.9,4504.8,0.4705]
["bitfinex","ETHUSD",1759587757365,2.3310051,4504.9,4504.8,0.4705]
["bitfinex","ETHUSD",1759587761190,2.3310051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587761562,2.7769051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587768998,2.3310051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587770837,2.7649051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587772424,5.5885559,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587772597,6.0224559,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587773752,4.8310051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587774910,2.3310051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587779242,2.7649051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587784713,2.3310051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587785756,2.7649051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587786568,3.5224559,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587786855,4.18886266,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759587795178,4.18886266,4504.9,4504.1,1e-08]
["bitfinex","ETHUSD",1759587795179,8.44785756,4504.9,4504.1,1e-08]
["bitfinex","ETHUSD",1759587795355,2.22015008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759587795553,7.80517325,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759587796094,7.89404229,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759587797497,5.39304229,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759587797697,7.89404229,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759587798572,5.39304229,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759587798779,7.89404229,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759587799577,5.39304229,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759587799778,7.89404229,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759587800902,12.08404229,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759587804500,9.58304229,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759587804701,12.08404229,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759587805108,12.19524229,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759587806916,2.30901912,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759587807071,4.83235008,4504.2,4504.1,0.44070001]
["bitfinex","ETHUSD",1759587807494,4.83235008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759587809504,2.33135008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759587812388,2.77855008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759587812588,2.86741142,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759587813094,3.62626072,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759587815588,3.62826072,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759587818330,2.22039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759587818531,8.91139656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759587818729,9.8838754,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759587818942,9.4366754,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759587819129,9.9054754,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759587825829,5.7154754,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759587826031,5.19019656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759587826264,4.72139656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759587828339,4.83259656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759587831672,2.33159656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759587831843,2.33159656,4503.7,4503.6,0.4635]
["bitfinex","ETHUSD",1759587833080,2.22039656,4503.7,4503.6,0.4635]
["bitfinex","ETHUSD",1759587833495,2.22039656,4503.7,4503.6,0.59162031]
["bitfinex","ETHUSD",1759587833790,2.22039656,4503.7,4503.6,0.61382476]
["bitfinex","ETHUSD",1759587836051,2.22039656,4503.7,4503.6,1.40832239]
["bitfinex","ETHUSD",1759587836253,2.22039656,4503.7,4503.6,0.48570445]
["bitfinex","ETHUSD",1759587837791,0.002,4504.2,4503.6,1.28020208]
["bitfinex","ETHUSD",1759587838091,0.1112,4504.1,4503.7,0.4625]
["bitfinex","ETHUSD",1759587838298,2.22029796,4503.9,4503.8,0.16134368]
["bitfinex","ETHUSD",1759587838588,2.22029796,4503.9,4503.8,0.60164021]
["bitfinex","ETHUSD",1759587841102,2.22029796,4503.9,4503.8,0.4625]
["bitfinex","ETHUSD",1759587847001,2.22029796,4503.9,4503.8,0.7448]
["bitfinex","ETHUSD",1759587847300,2.22029796,4503.9,4503.8,1.2073]
["bitfinex","ETHUSD",1759587849102,2.22229796,4503.9,4503.8,1.2073]
["bitfinex","ETHUSD",1759587849677,0.002,4503.9,4503.8,1.2073]
["bitfinex","ETHUSD",1759587849873,2.22229796,4503.9,4503.8,1.67988323]
["bitfinex","ETHUSD",1759587850084,2.22229796,4503.9,4503.8,1.65767976]
["bitfinex","ETHUSD",1759587851312,0.002,4503.9,4503.8,1.65767976]
["bitfinex","ETHUSD",1759587851512,2.22229796,4503.9,4503.8,1.65767976]
["bitfinex","ETHUSD",1759587851678,2.22229796,4503.9,4503.8,1.19517976]
["bitfinex","ETHUSD",1759587852501,2.22229796,4503.9,4503.8,1.65767976]
["bitfinex","ETHUSD",1759587853218,2.22229796,4503.9,4503.8,2.45217739]
["bitfinex","ETHUSD",1759587854698,0.002,4503.9,4503.8,2.47438086]
["bitfinex","ETHUSD",1759587856831,2.22229796,4503.9,4503.8,2.47438086]
["bitfinex","ETHUSD",1759587857034,2.22229796,4503.9,4503.8,2.45217739]
["bitfinex","ETHUSD",1759587858026,2.22229796,4503.9,4503.8,1.65767976]
["bitfinex","ETHUSD",1759587858027,0.002,4503.9,4503.8,1.65767976]
["bitfinex","ETHUSD",1759587858331,0.002,4503.9,4503.8,1.67988323]
["bitfinex","ETHUSD",1759587860798,0.002,4503.9,4503.8,2.86824049]
["bitfinex","ETHUSD",1759587861001,0.002,4503.9,4503.8,1.65938323]
["bitfinex","ETHUSD",1759587862633,0.002,4503.9,4503.8,1.21738323]
["bitfinex","ETHUSD",1759587863000,0.002,4503.9,4503.8,1.65938323]
["bitfinex","ETHUSD",1759587864497,0.002,4503.9,4503.8,4.14586585]
["bitfinex","ETHUSD",1759587864724,0.002,4503.9,4503.8,1.92551859]
["bitfinex","ETHUSD",1759587864928,0.002,4503.9,4503.8,1.90331512]
["bitfinex","ETHUSD",1759587865138,0.002,4503.9,4503.8,16.40331512]
["bitfinex","ETHUSD",1759587866004,0.002,4503.9,4503.8,18.62366238]
["bitfinex","ETHUSD",1759587866417,0.002,4503.9,4503.8,21.02366238]
["bitfinex","ETHUSD",1759587867045,0.002,4503.9,4503.8,21.02466238]
["bitfinex","ETHUSD",1759587871708,0.002,4503.9,4503.8,18.80431512]
["bitfinex","ETHUSD",1759587871943,0.002,4503.9,4503.8,21.02466238]
["bitfinex","ETHUSD",1759587872242,0.4665,4503.9,4503.8,3.59617976]
["bitfinex","ETHUSD",1759587872446,0.4665,4503.9,4503.8,3.2458]
["bitfinex","ETHUSD",1759587873516,0.4665,4503.9,4503.8,4.44073389]
["bitfinex","ETHUSD",1759587874449,0.4665,4503.9,4503.8,3.2458]
["bitfinex","ETHUSD",1759587874811,0.4665,4503.9,4503.8,0.7458]
["bitfinex","ETHUSD",1759587875110,0.4665,4503.9,4503.8,3.2458]
["bitfinex","ETHUSD",1759587875304,0.4665,4503.9,4503.8,4.88490728]
["bitfinex","ETHUSD",1759587879341,0.002,4503.9,4503.8,3.68997339]
["bitfinex","ETHUSD",1759587893350,0.4412,4503.9,4503.8,3.68997339]
["bitfinex","ETHUSD",1759587895097,0.002,4503.9,4503.8,2.501]
["bitfinex","ETHUSD",1759587895288,0.002,4503.9,4503.8,3.1346]
["bitfinex","ETHUSD",1759587902213,0.4412,4503.9,4503.8,3.1346]
["bitfinex","ETHUSD",1759587902611,0.002,4503.9,4503.8,3.1346]
["bitfinex","ETHUSD",1759587902929,0.4412,4503.9,4503.8,3.1346]
["bitfinex","ETHUSD",1759587905031,0.4412,4503.9,4503.8,3.2458]
["bitfinex","ETHUSD",1759587907025,0.002,4503.9,4503.8,3.2458]
["bitfinex","ETHUSD",1759587913769,2.22034726,4503.8,4503.6,1.19866144]
["bitfinex","ETHUSD",1759587913923,0.70754034,4503.9,4503.4,0.001]
["bitfinex","ETHUSD",1759587913924,0.4392,4503.7,4503.4,0.001]
["bitfinex","ETHUSD",1759587914124,2.22049517,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759587914329,4.72049517,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759587914525,5.89770927,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759587914725,5.9865945,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759587919555,6.43930818,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759587920455,2.22113633,4502.2,4500.4,0.64]
["bitfinex","ETHUSD",1759587920788,2.22113633,4502.2,4500.5,0.02221975]
["bitfinex","ETHUSD",1759587921008,2.22113633,4502.2,4501.4,0.468]
["bitfinex","ETHUSD",1759587921183,4.81003894,4502.2,4501.5,0.02221481]
["bitfinex","ETHUSD",1759587921491,2.31003894,4502.2,4501.5,0.02221481]
["bitfinex","ETHUSD",1759587922162,2.74183894,4502.2,4501.5,0.02221481]
["bitfinex","ETHUSD",1759587922397,3.23812944,4502.2,4501.2,2.501]
["bitfinex","ETHUSD",1759587923713,3.34932944,4502.2,4501.2,2.501]
["bitfinex","ETHUSD",1759587924076,3.34932944,4502.2,4501.0,0.17753373]
["bitfinex","ETHUSD",1759587924412,2.22162978,4501.2,4501.0,0.06633373]
["bitfinex","ETHUSD",1759587925091,2.88847353,4501.2,4501.0,0.06633373]
["bitfinex","ETHUSD",1759587929883,3.32807353,4501.2,4501.0,0.06633373]
["bitfinex","ETHUSD",1759587930485,2.88847353,4501.2,4501.0,0.06633373]
["bitfinex","ETHUSD",1759587935132,2.88847353,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759587937410,3.32807353,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759587937826,2.66122978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759587940531,2.77342978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759587942076,3.53414687,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759587942648,3.53414687,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587943246,2.33382978,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587948079,2.77342978,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587950266,2.33382978,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587951169,2.77142978,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587954095,2.33382978,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587956590,2.33382978,4501.2,4501.1,0.46741645]
["bitfinex","ETHUSD",1759587957165,2.33382978,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587957479,2.33382978,4501.2,4501.1,0.46741645]
["bitfinex","ETHUSD",1759587957879,2.33382978,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587961974,2.77142978,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587962288,2.33382978,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587963281,2.33382978,4501.2,4501.1,0.46741645]
["bitfinex","ETHUSD",1759587964094,2.33382978,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587972028,2.33582978,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587972345,2.77342978,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587973152,3.5342488,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587973714,3.97924117,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587979836,3.5342488,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587981547,3.96835627,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587984312,2.33582978,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587987095,2.22362978,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587992989,2.68822978,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587993521,2.22362978,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759587999112,2.68132978,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759588001488,2.68132978,4501.2,4501.1,0.46201645]
["bitfinex","ETHUSD",1759588003703,2.68132978,4501.2,4501.1,0.00531645]
["bitfinex","ETHUSD",1759588008234,2.22181069,4500.9,4500.6,0.1112]
["bitfinex","ETHUSD",1759588009033,2.88865592,4500.9,4500.6,0.1112]
["bitfinex","ETHUSD",1759588009992,2.88865592,4500.9,4500.6,0.1122]
["bitfinex","ETHUSD",1759588010428,2.88865592,4500.9,4500.7,0.193]
["bitfinex","ETHUSD",1759588010730,2.88865592,4500.9,4500.6,0.1122]
["bitfinex","ETHUSD",1759588010921,2.22181069,4500.9,4500.6,0.1122]
["bitfinex","ETHUSD",1759588011122,0.193,4500.8,4500.6,0.1122]
["bitfinex","ETHUSD",1759588013236,0.193,4500.8,4500.7,0.21521876]
["bitfinex","ETHUSD",1759588013419,0.193,4500.8,4500.7,0.02221876]
["bitfinex","ETHUSD",1759588013622,0.193,4500.8,4500.6,0.36714837]
["bitfinex","ETHUSD",1759588013841,0.193,4500.8,4500.6,0.1122]
["bitfinex","ETHUSD",1759588015360,0.193,4500.8,4500.7,0.02221876]
["bitfinex","ETHUSD",1759588017158,0.193,4500.8,4500.6,0.1122]
["bitfinex","ETHUSD",1759588018856,0.193,4500.8,4500.7,2.501]
["bitfinex","ETHUSD",1759588019259,2.41482723,4500.8,4500.7,2.501]
["bitfinex","ETHUSD",1759588021477,0.193,4500.8,4500.7,2.501]
["bitfinex","ETHUSD",1759588022353,2.41482723,4500.8,4500.7,2.501]
["bitfinex","ETHUSD",1759588023059,0.193,4500.8,4500.7,2.501]
["bitfinex","ETHUSD",1759588023558,2.41482723,4500.8,4500.7,2.501]
["bitfinex","ETHUSD",1759588027587,2.86652723,4500.8,4500.7,2.501]
["bitfinex","ETHUSD",1759588027758,2.86652723,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759588027759,2.22187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759588028149,2.67357659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759588028581,3.34050187,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759588032913,0.66692528,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759588033112,2.22187659,4500.7,4500.6,0.1122]
["bitfinex","ETHUSD",1759588036789,2.22187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759588036790,2.67357659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759588037780,2.67357659,4500.7,4500.6,2.502]
["bitfinex","ETHUSD",1759588042720,2.22187659,4500.7,4500.6,2.502]
["bitfinex","ETHUSD",1759588046211,1.09767932,4500.9,4500.6,2.502]
["bitfinex","ETHUSD",1759588046411,2.22182723,4500.8,4500.6,2.502]
["bitfinex","ETHUSD",1759588046753,0.002,4500.9,4500.7,0.02221876]
["bitfinex","ETHUSD",1759588046953,0.002,4500.8,4500.6,2.695]
["bitfinex","ETHUSD",1759588047149,0.002,4500.8,4500.7,0.2695]
["bitfinex","ETHUSD",1759588047349,0.002,4500.8,4500.7,0.3807]
["bitfinex","ETHUSD",1759588049341,0.002,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1759588049541,0.002,4500.8,4500.7,0.76701876]
["bitfinex","ETHUSD",1759588049739,0.002,4500.8,4500.7,3.18189535]
["bitfinex","ETHUSD",1759588051522,0.002,4500.8,4500.7,0.96001876]
["bitfinex","ETHUSD",1759588051923,0.002,4500.8,4500.7,0.76701876]
["bitfinex","ETHUSD",1759588052335,0.002,4500.8,4500.7,2.98889535]
["bitfinex","ETHUSD",1759588052539,0.002,4500.8,4500.7,5.42248691]
["bitfinex","ETHUSD",1759588052724,0.002,4500.8,4500.7,5.40026815]
["bitfinex","ETHUSD",1759588052924,0.002,4500.8,4500.7,5.20726815]
["bitfinex","ETHUSD",1759588055265,0.002,4500.8,4500.7,2.96667659]
["bitfinex","ETHUSD",1759588055440,0.002,4500.8,4500.7,2.98889535]
["bitfinex","ETHUSD",1759588057260,0.002,4500.8,4500.7,3.18189535]
["bitfinex","ETHUSD",1759588057469,0.002,4500.8,4500.7,3.15967659]
["bitfinex","ETHUSD",1759588057671,0.002,4500.8,4500.7,2.96667659]
["bitfinex","ETHUSD",1759588058168,0.002,4500.8,4500.7,5.20503863]
["bitfinex","ETHUSD",1759588058529,0.002,4500.8,4500.7,2.96667659]
["bitfinex","ETHUSD",1759588061879,0.002,4500.9,4500.8,2.85542723]
["bitfinex","ETHUSD",1759588062079,0.002,4500.9,4500.8,5.54942723]
["bitfinex","ETHUSD",1759588062592,0.002,4500.9,4500.8,3.1346]
["bitfinex","ETHUSD",1759588062951,0.002,4500.9,4500.8,5.35642723]
["bitfinex","ETHUSD",1759588063189,0.002,4500.9,4500.8,7.63404621]
["bitfinex","ETHUSD",1759588063594,0.002,4500.9,4500.8,5.41221898]
["bitfinex","ETHUSD",1759588064093,0.002,4500.9,4500.8,7.63404621]
["bitfinex","ETHUSD",1759588065856,0.002,4500.9,4500.8,5.35642723]
["bitfinex","ETHUSD",1759588066059,0.002,4500.9,4500.8,19.85642723]
["bitfinex","ETHUSD",1759588067102,0.002,4500.9,4500.8,19.94532016]
["bitfinex","ETHUSD",1759588067399,0.002,4500.9,4500.8,20.13832016]
["bitfinex","ETHUSD",1759588068175,0.002,4500.9,4500.8,19.94532016]
["bitfinex","ETHUSD",1759588068400,0.002,4500.9,4500.8,22.17326158]
["bitfinex","ETHUSD",1759588075108,0.002,4500.9,4500.8,19.95143435]
["bitfinex","ETHUSD",1759588075329,0.4581,4500.9,4500.8,19.95143435]
["bitfinex","ETHUSD",1759588075829,0.4581,4500.9,4500.8,22.17326158]
["bitfinex","ETHUSD",1759588076024,0.002,4500.9,4500.8,22.17326158]
["bitfinex","ETHUSD",1759588076430,0.002,4500.9,4500.8,19.67226158]
["bitfinex","ETHUSD",1759588076606,0.002,4500.9,4500.8,22.17326158]
["bitfinex","ETHUSD",1759588077330,0.002,4500.9,4500.8,0.08889293]
["bitfinex","ETHUSD",1759588077488,0.4581,4500.9,4500.8,2.52321827]
["bitfinex","ETHUSD",1759588077926,0.4581,4500.9,4500.8,3.15681827]
["bitfinex","ETHUSD",1759588078793,0.002,4500.9,4500.8,3.15681827]
["bitfinex","ETHUSD",1759588079097,0.002,4500.9,4500.8,5.3786455]
["bitfinex","ETHUSD",1759588079297,0.002,4500.9,4500.8,5.35642723]
["bitfinex","ETHUSD",1759588079530,0.4581,4500.9,4500.8,5.35642723]
["bitfinex","ETHUSD",1759588079738,0.4581,4500.9,4500.8,3.1346]
["bitfinex","ETHUSD",1759588079936,0.4581,4500.9,4500.8,5.3786455]
["bitfinex","ETHUSD",1759588080231,0.4581,4500.9,4500.8,5.35642723]
["bitfinex","ETHUSD",1759588080809,0.4581,4500.9,4500.8,3.1346]
["bitfinex","ETHUSD",1759588081131,0.4581,4500.9,4500.8,3.15681827]
["bitfinex","ETHUSD",1759588081434,0.4581,4500.9,4500.8,5.3786455]
["bitfinex","ETHUSD",1759588081645,0.002,4500.9,4500.8,5.35642723]
["bitfinex","ETHUSD",1759588083248,0.002,4500.9,4500.8,7.56436233]
["bitfinex","ETHUSD",1759588083952,0.002,4501.2,4501.1,0.6336]
["bitfinex","ETHUSD",1759588084128,0.002,4501.2,4501.1,3.15681679]
["bitfinex","ETHUSD",1759588084329,0.002,4501.2,4501.1,5.37849593]
["bitfinex","ETHUSD",1759588084520,0.002,4501.2,4501.1,5.35627914]
["bitfinex","ETHUSD",1759588084724,0.002,4501.2,4501.1,6.12158946]
["bitfinex","ETHUSD",1759588085115,0.002,4501.2,4501.1,23.02158946]
["bitfinex","ETHUSD",1759588087647,0.002,4501.2,4501.1,20.91111032]
["bitfinex","ETHUSD",1759588088015,0.002,4501.2,4501.1,23.13278946]
["bitfinex","ETHUSD",1759588088213,0.002,4501.2,4501.1,20.91111032]
["bitfinex","ETHUSD",1759588088518,0.4581,4501.2,4501.1,20.91111032]
["bitfinex","ETHUSD",1759588089740,0.002,4501.2,4501.1,3.91011032]
["bitfinex","ETHUSD",1759588090070,0.4581,4501.2,4501.1,4.901]
["bitfinex","ETHUSD",1759588093547,0.4581,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1759588093873,2.22167914,4501.1,4501.0,2.4]
["bitfinex","ETHUSD",1759588094081,2.22167914,4501.1,4501.0,2.5]
["bitfinex","ETHUSD",1759588094286,2.67777914,4501.1,4501.0,2.5]
["bitfinex","ETHUSD",1759588095680,2.22177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588095885,2.22177786,4500.9,4500.8,5.5356]
["bitfinex","ETHUSD",1759588096087,2.67787786,4500.9,4500.8,5.5356]
["bitfinex","ETHUSD",1759588097285,2.67787786,4500.9,4500.8,2.502]
["bitfinex","ETHUSD",1759588097490,3.16803356,4500.9,4500.8,2.502]
["bitfinex","ETHUSD",1759588098566,2.67787786,4500.9,4500.8,2.502]
["bitfinex","ETHUSD",1759588101490,2.22177786,4500.9,4500.8,2.502]
["bitfinex","ETHUSD",1759588101659,2.66747786,4500.9,4500.8,2.502]
["bitfinex","ETHUSD",1759588104622,2.66947786,4500.9,4500.8,2.502]
["bitfinex","ETHUSD",1759588105387,3.33632161,4500.9,4500.8,2.502]
["bitfinex","ETHUSD",1759588111022,2.89062161,4500.9,4500.8,2.502]
["bitfinex","ETHUSD",1759588111219,0.66884375,4500.9,4500.8,2.502]
["bitfinex","ETHUSD",1759588112217,0.002,4500.9,4500.8,3.1356]
["bitfinex","ETHUSD",1759588112443,0.002,4500.9,4500.8,5.92592527]
["bitfinex","ETHUSD",1759588112585,0.002,4500.9,4500.8,6.29709804]
["bitfinex","ETHUSD",1759588113916,0.002,4500.9,4500.8,8.51892527]
["bitfinex","ETHUSD",1759588114105,0.002,4500.9,4500.8,6.29709804]
["bitfinex","ETHUSD",1759588114431,0.002,4500.9,4500.8,6.10409804]
["bitfinex","ETHUSD",1759588115423,0.002,4500.9,4500.8,20.60409804]
["bitfinex","ETHUSD",1759588118334,0.002,4500.9,4500.8,6.10409804]
["bitfinex","ETHUSD",1759588118894,0.002,4500.9,4500.8,20.60409804]
["bitfinex","ETHUSD",1759588121947,0.002,4500.9,4500.8,6.10409804]
["bitfinex","ETHUSD",1759588122562,0.002,4500.9,4500.8,20.60409804]
["bitfinex","ETHUSD",1759588128157,2.22363,4501.2,4501.0,0.6336]
["bitfinex","ETHUSD",1759588128357,2.22363,4501.2,4501.1,5.41221898]
["bitfinex","ETHUSD",1759588128663,2.22363,4501.2,4501.1,5.52341898]
["bitfinex","ETHUSD",1759588129029,0.446,4501.2,4501.1,5.52341898]
["bitfinex","ETHUSD",1759588129630,2.66762978,4501.2,4501.1,5.52341898]
["bitfinex","ETHUSD",1759588129927,2.66762978,4501.2,4501.1,3.2458]
["bitfinex","ETHUSD",1759588130346,0.446,4501.2,4501.1,3.2458]
["bitfinex","ETHUSD",1759588131360,0.002,4501.2,4501.1,3.2458]
["bitfinex","ETHUSD",1759588132832,0.4487,4501.2,4501.1,3.2458]
["bitfinex","ETHUSD",1759588133227,2.67032978,4501.2,4501.1,3.2458]
["bitfinex","ETHUSD",1759588134255,2.67032978,4501.2,4501.1,0.7448]
["bitfinex","ETHUSD",1759588134454,2.67032978,4501.2,4501.1,2.6112]
["bitfinex","ETHUSD",1759588134659,2.67032978,4501.2,4501.1,3.2448]
["bitfinex","ETHUSD",1759588144817,2.67032978,4501.2,4501.1,2.5]
["bitfinex","ETHUSD",1759588145023,3.15971904,4501.2,4501.1,2.5]
["bitfinex","ETHUSD",1759588146020,2.67032978,4501.2,4501.1,2.5]
["bitfinex","ETHUSD",1759588160573,0.002,4501.2,4501.1,3.2448]
["bitfinex","ETHUSD",1759588160867,0.002,4501.2,4501.1,3.4378]
["bitfinex","ETHUSD",1759588161639,0.002,4501.2,4501.1,3.2448]
["bitfinex","ETHUSD",1759588162139,0.002,4501.2,4501.1,4.00813537]
["bitfinex","ETHUSD",1759588163467,0.002,4501.2,4501.1,3.81513537]
["bitfinex","ETHUSD",1759588166490,0.002,4501.2,4501.1,4.03035216]
["bitfinex","ETHUSD",1759588168692,0.002,4501.2,4501.1,3.83735216]
["bitfinex","ETHUSD",1759588170093,0.002,4501.2,4501.1,3.81513537]
["bitfinex","ETHUSD",1759588170397,0.002,4501.2,4501.1,4.00813537]
["bitfinex","ETHUSD",1759588171279,0.002,4501.2,4501.1,18.31513537]
["bitfinex","ETHUSD",1759588176594,0.002,4501.2,4501.1,3.81513537]
["bitfinex","ETHUSD",1759588177116,0.002,4501.2,4501.1,18.31513537]
["bitfinex","ETHUSD",1759588200707,0.002,4501.2,4501.1,22.93681451]
["bitfinex","ETHUSD",1759588200861,0.002,4501.2,4501.1,20.71513537]
["bitfinex","ETHUSD",1759588201496,0.002,4501.2,4501.1,22.93681451]
["bitfinex","ETHUSD",1759588201697,0.002,4501.2,4501.1,23.12981451]
["bitfinex","ETHUSD",1759588202087,0.002,4501.2,4501.1,22.93681451]
["bitfinex","ETHUSD",1759588203384,0.002,4501.2,4501.1,23.12981451]
["bitfinex","ETHUSD",1759588203997,0.002,4501.2,4501.1,22.93681451]
["bitfinex","ETHUSD",1759588210829,0.4754,4501.2,4501.1,22.93681451]
["bitfinex","ETHUSD",1759588211324,0.002,4501.2,4501.1,22.93681451]
["bitfinex","ETHUSD",1759588218938,0.002,4501.2,4501.1,20.71513537]
["bitfinex","ETHUSD",1759588219232,0.002,4501.2,4501.1,22.93681451]
["bitfinex","ETHUSD",1759588224047,0.002,4501.2,4501.1,24.71429086]
["bitfinex","ETHUSD",1759588224556,0.002,4501.2,4501.1,24.80317332]
["bitfinex","ETHUSD",1759588224738,0.002,4501.2,4501.1,24.61017332]
["bitfinex","ETHUSD",1759588225614,0.002,4501.2,4501.1,24.52129086]
["bitfinex","ETHUSD",1759588228050,0.002,4501.7,4501.5,2.22148172]
["bitfinex","ETHUSD",1759588228285,0.002,4501.7,4501.6,5.37724669]
["bitfinex","ETHUSD",1759588228444,0.002,4501.7,4501.6,5.35503237]
["bitfinex","ETHUSD",1759588228756,0.002,4501.7,4501.6,19.96623237]
["bitfinex","ETHUSD",1759588231440,0.4374,4501.7,4501.6,19.96623237]
["bitfinex","ETHUSD",1759588231778,0.4374,4501.7,4501.6,22.24385135]
["bitfinex","ETHUSD",1759588233853,0.002,4501.7,4501.6,22.24385135]
["bitfinex","ETHUSD",1759588246712,0.4374,4501.7,4501.6,22.24385135]
["bitfinex","ETHUSD",1759588248345,0.4374,4501.7,4501.6,17.52241898]
["bitfinex","ETHUSD",1759588248549,0.4374,4501.7,4501.6,22.42141898]
["bitfinex","ETHUSD",1759588248919,0.4374,4501.7,4501.6,20.1438]
["bitfinex","ETHUSD",1759588250464,0.4374,4501.7,4501.6,22.36523237]
["bitfinex","ETHUSD",1759588250779,0.4374,4501.7,4501.6,20.1438]
["bitfinex","ETHUSD",1759588252624,0.4374,4501.7,4501.6,22.36523237]
["bitfinex","ETHUSD",1759588252948,0.4374,4501.7,4501.6,20.1438]
["bitfinex","ETHUSD",1759588253323,0.4374,4501.7,4501.6,19.5102]
["bitfinex","ETHUSD",1759588253957,0.4374,4501.7,4501.6,20.1438]
["bitfinex","ETHUSD",1759588257964,0.4374,4501.7,4501.5,2.499]
["bitfinex","ETHUSD",1759588258274,0.4374,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1759588258275,2.65437392,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1759588258437,0.26563739,4501.5,4501.4,3.1326]
["bitfinex","ETHUSD",1759588258641,0.69853739,4501.5,4501.4,3.1326]
["bitfinex","ETHUSD",1759588258875,2.92001911,4501.5,4501.4,3.1326]
["bitfinex","ETHUSD",1759588259053,3.58675615,4501.5,4501.4,3.1326]
["bitfinex","ETHUSD",1759588260358,2.22153107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588260571,2.80255201,4501.4,4501.3,3.1336]
["bitfinex","ETHUSD",1759588260773,3.23545201,4501.4,4501.3,3.1336]
["bitfinex","ETHUSD",1759588261375,3.90221572,4501.4,4501.3,3.1336]
["bitfinex","ETHUSD",1759588261679,3.90221572,4501.4,4501.3,0.6346]
["bitfinex","ETHUSD",1759588261977,3.90221572,4501.4,4501.3,3.1336]
["bitfinex","ETHUSD",1759588262338,1.68068465,4501.4,4501.3,3.1336]
["bitfinex","ETHUSD",1759588263039,1.09966371,4501.4,4501.3,3.1336]
["bitfinex","ETHUSD",1759588263576,3.32119478,4501.4,4501.3,2.5]
["bitfinex","ETHUSD",1759588264335,3.32119478,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588264575,3.32119478,4501.4,4501.3,0.625]
["bitfinex","ETHUSD",1759588264783,3.87566009,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588267978,3.98686009,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588269600,3.55396009,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588269801,3.43239478,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588270167,2.88829478,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588270367,0.66676371,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588270567,0.002,4501.7,4501.3,0.0232158]
["bitfinex","ETHUSD",1759588270802,0.002,4501.7,4501.4,0.8266]
["bitfinex","ETHUSD",1759588270990,0.002,4501.7,4501.6,0.6336]
["bitfinex","ETHUSD",1759588273417,2.65628303,4501.7,4501.6,0.6336]
["bitfinex","ETHUSD",1759588274378,0.4349,4501.7,4501.6,0.6336]
["bitfinex","ETHUSD",1759588274711,0.002,4501.7,4501.6,0.6336]
["bitfinex","ETHUSD",1759588274908,0.002,4501.7,4501.6,15.1336]
["bitfinex","ETHUSD",1759588279469,0.002,4501.7,4501.6,15.5048515]
["bitfinex","ETHUSD",1759588281897,2.67218303,4501.7,4501.6,15.5048515]
["bitfinex","ETHUSD",1759588282218,2.67218303,4501.7,4501.6,15.2448]
["bitfinex","ETHUSD",1759588282724,2.67218303,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759588283093,3.33893785,4501.7,4501.6,2.5]
["bitfinex","ETHUSD",1759588293548,2.22153107,4501.4,4501.3,2.501]
["bitfinex","ETHUSD",1759588293929,2.65153107,4501.4,4501.3,2.501]
["bitfinex","ETHUSD",1759588294129,2.65153107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588294337,3.81696471,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588296245,3.38696471,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588296545,3.81696471,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588296923,3.38696471,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588297256,3.81696471,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588298952,2.72015061,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588299359,2.65153107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588301481,2.22153107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588301856,2.65153107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588308079,2.22153107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588308589,2.65353107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588308801,3.20791869,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588309918,3.31911869,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588315104,7.50911869,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588316509,2.88911869,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588316810,2.33473107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588322129,2.76473107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588322520,2.33473107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588324745,2.76473107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588327350,2.33473107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588328933,3.70623558,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588331644,6.10623558,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588332648,5.67623558,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588332853,6.10623558,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588336462,3.70623558,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588338628,12.79623558,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588338843,13.46319793,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588339247,9.27319793,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588345100,9.75200538,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588345399,9.27319793,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588345989,9.7518625,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588346697,9.27319793,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588347969,9.75171936,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759588354181,9.75171936,4501.4,4500.9,0.04372744]
["bitfinex","ETHUSD",1759588354182,4.62158043,4501.3,4500.8,0.001]
["bitfinex","ETHUSD",1759588354400,2.4,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588354713,7.12177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588354901,7.67712298,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588355285,4.71072298,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588355488,8.15222749,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588357181,8.61862749,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588364323,8.72982749,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588365630,12.91982749,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588368339,12.45442749,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588368726,9.01192298,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588368929,11.51292298,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588369111,11.51292298,4500.9,4500.8,0.194]
["bitfinex","ETHUSD",1759588370358,6.61192298,4500.9,4500.8,0.194]
["bitfinex","ETHUSD",1759588370518,9.11292298,4500.9,4500.8,0.194]
["bitfinex","ETHUSD",1759588373508,9.11292298,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588374263,6.52297786,4500.9,4500.8,0.194]
["bitfinex","ETHUSD",1759588376071,6.52497786,4500.9,4500.8,0.194]
["bitfinex","ETHUSD",1759588377768,6.52497786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588380382,6.52497786,4500.9,4500.8,0.194]
["bitfinex","ETHUSD",1759588381044,4.3032,4500.9,4500.8,0.194]
["bitfinex","ETHUSD",1759588381647,6.52497786,4500.9,4500.8,0.194]
["bitfinex","ETHUSD",1759588382353,6.52497786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588383408,7.86414408,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588383698,6.52497786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588384281,6.52497786,4500.9,4500.8,0.194]
["bitfinex","ETHUSD",1759588385090,4.3032,4500.9,4500.8,0.194]
["bitfinex","ETHUSD",1759588385669,4.192,4500.9,4500.8,0.194]
["bitfinex","ETHUSD",1759588387269,6.41377786,4500.9,4500.8,0.194]
["bitfinex","ETHUSD",1759588387469,6.41377786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588389503,2.22377786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588390025,2.68827786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588393332,3.44039406,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588393627,3.39039406,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588393937,2.63827786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588396925,5.13827786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588397235,5.2272123,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588401196,9.4172123,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588403700,6.4527123,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588404106,6.41177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588405356,4.19,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759588405500,0.002,4501.4,4500.9,0.6336]
["bitfinex","ETHUSD",1759588405839,2.22159835,4501.3,4501.0,0.193]
["bitfinex","ETHUSD",1759588406051,2.22159835,4501.3,4500.8,0.6346]
["bitfinex","ETHUSD",1759588406198,0.002,4501.4,4501.1,0.193]
["bitfinex","ETHUSD",1759588406401,2.22162978,4501.2,4501.1,0.193]
["bitfinex","ETHUSD",1759588407329,2.22158222,4501.3,4501.1,0.193]
["bitfinex","ETHUSD",1759588407913,2.22353124,4501.4,4501.1,0.193]
["bitfinex","ETHUSD",1759588408452,0.002,4501.4,4500.9,0.31366]
["bitfinex","ETHUSD",1759588408637,2.22357627,4501.4,4501.1,0.193]
["bitfinex","ETHUSD",1759588409139,0.002,4501.4,4501.1,0.193]
["bitfinex","ETHUSD",1759588409438,2.22353233,4501.4,4501.1,0.193]
["bitfinex","ETHUSD",1759588409640,2.22162956,4501.3,4501.1,0.193]
["bitfinex","ETHUSD",1759588409805,0.002,4501.4,4501.1,0.1172526]
["bitfinex","ETHUSD",1759588410012,2.22158043,4501.3,4501.1,0.1172526]
["bitfinex","ETHUSD",1759588411443,2.22354215,4501.4,4501.1,0.1172526]
["bitfinex","ETHUSD",1759588411745,2.22159213,4501.3,4501.1,0.1172526]
["bitfinex","ETHUSD",1759588412743,0.002,4501.4,4501.0,0.344926]
["bitfinex","ETHUSD",1759588412903,2.22355842,4501.4,4501.0,0.344926]
["bitfinex","ETHUSD",1759588413100,0.4327,4501.3,4500.8,0.6346]
["bitfinex","ETHUSD",1759588413337,2.22171509,4501.1,4500.8,0.6346]
["bitfinex","ETHUSD",1759588413750,0.1112,4501.3,4500.8,0.6346]
["bitfinex","ETHUSD",1759588414041,0.5439,4501.3,4500.8,0.6346]
["bitfinex","ETHUSD",1759588414546,0.1112,4501.3,4500.8,0.8276]
["bitfinex","ETHUSD",1759588414739,0.1112,4501.3,4500.9,0.34408]
["bitfinex","ETHUSD",1759588416230,2.33279004,4501.3,4500.9,0.34408]
["bitfinex","ETHUSD",1759588416412,0.1112,4501.3,4500.9,0.34408]
["bitfinex","ETHUSD",1759588416612,2.33281431,4501.3,4500.9,0.34408]
["bitfinex","ETHUSD",1759588417536,2.22164367,4501.2,4500.9,0.34408]
["bitfinex","ETHUSD",1759588417736,2.22164367,4501.2,4500.8,0.6346]
["bitfinex","ETHUSD",1759588418913,2.33278776,4501.3,4500.8,0.6346]
["bitfinex","ETHUSD",1759588419112,0.1112,4501.3,4500.8,0.6346]
["bitfinex","ETHUSD",1759588420646,0.1112,4501.3,4500.9,0.193]
["bitfinex","ETHUSD",1759588420844,0.002,4501.4,4501.1,0.6336]
["bitfinex","ETHUSD",1759588421147,0.002,4501.4,4501.1,0.8266]
["bitfinex","ETHUSD",1759588421346,0.002,4501.4,4501.0,0.6336]
["bitfinex","ETHUSD",1759588421658,0.002,4501.4,4501.0,0.8266]
["bitfinex","ETHUSD",1759588424453,2.22355211,4501.4,4501.0,1.17280183]
["bitfinex","ETHUSD",1759588424660,2.22355211,4501.4,4501.0,0.97980183]
["bitfinex","ETHUSD",1759588424834,2.22158067,4501.3,4501.0,0.97980183]
["bitfinex","ETHUSD",1759588425033,0.002,4501.4,4501.0,0.97980183]
["bitfinex","ETHUSD",1759588425758,2.22356501,4501.4,4501.0,0.97980183]
["bitfinex","ETHUSD",1759588426561,2.22158189,4501.3,4501.0,0.97980183]
["bitfinex","ETHUSD",1759588426976,0.002,4501.4,4501.0,0.97980183]
["bitfinex","ETHUSD",1759588428361,0.002,4501.4,4501.1,0.12850018]
["bitfinex","ETHUSD",1759588428555,0.002,4501.4,4501.2,2.5]
["bitfinex","ETHUSD",1759588434138,2.22353571,4501.4,4501.2,2.5]
["bitfinex","ETHUSD",1759588434744,0.002,4501.4,4501.2,2.5]
["bitfinex","ETHUSD",1759588439451,2.22353669,4501.4,4501.2,2.5]
["bitfinex","ETHUSD",1759588439853,2.22158043,4501.3,4501.2,3.1336]
["bitfinex","ETHUSD",1759588440053,2.22354194,4501.4,4501.2,3.1336]
["bitfinex","ETHUSD",1759588440255,0.002,4501.4,4501.2,3.5055502]
["bitfinex","ETHUSD",1759588440853,2.22158043,4501.3,4501.2,3.5055502]
["bitfinex","ETHUSD",1759588441051,0.002,4501.4,4501.2,3.1336]
["bitfinex","ETHUSD",1759588442085,0.002,4501.4,4501.3,2.5]
["bitfinex","ETHUSD",1759588442289,2.22353107,4501.4,4501.3,2.5]
["bitfinex","ETHUSD",1759588442659,2.67143107,4501.4,4501.3,2.5]
["bitfinex","ETHUSD",1759588442867,2.22158043,4501.3,4501.2,0.6336]
["bitfinex","ETHUSD",1759588443056,2.22353373,4501.4,4501.2,3.1336]
["bitfinex","ETHUSD",1759588443256,0.4479,4501.3,4501.2,3.1336]
["bitfinex","ETHUSD",1759588443893,2.66948043,4501.3,4501.2,3.1336]
["bitfinex","ETHUSD",1759588444100,0.4479,4501.3,4501.2,3.1336]
["bitfinex","ETHUSD",1759588444892,2.66948043,4501.3,4501.2,2.5]
["bitfinex","ETHUSD",1759588445089,0.4479,4501.3,4501.2,2.5]
["bitfinex","ETHUSD",1759588445291,2.66948991,4501.3,4501.2,2.5]
["bitfinex","ETHUSD",1759588446194,0.4479,4501.3,4501.2,2.5]
["bitfinex","ETHUSD",1759588447062,0.002,4501.4,4501.2,2.5]
["bitfinex","ETHUSD",1759588448192,2.22353802,4501.4,4501.2,2.5]
["bitfinex","ETHUSD",1759588449394,2.66948043,4501.3,4501.2,2.5]
["bitfinex","ETHUSD",1759588451095,0.002,4501.4,4501.2,2.5]
["bitfinex","ETHUSD",1759588451309,0.002,4501.4,4501.3,0.6558158]
["bitfinex","ETHUSD",1759588451500,0.002,4501.4,4501.3,0.8488158]
["bitfinex","ETHUSD",1759588451875,0.002,4501.4,4501.3,3.18159623]
["bitfinex","ETHUSD",1759588453297,0.002,4501.4,4501.3,17.68159623]
["bitfinex","ETHUSD",1759588453462,0.002,4501.4,4501.3,19.92581989]
["bitfinex","ETHUSD",1759588456267,0.002,4501.4,4501.3,19.73281989]
["bitfinex","ETHUSD",1759588456494,0.002,4501.7,4501.5,0.6336]
["bitfinex","ETHUSD",1759588456668,0.002,4501.7,4501.4,2.4]
["bitfinex","ETHUSD",1759588456669,0.002,4501.7,4501.6,5.37724669]
["bitfinex","ETHUSD",1759588456872,0.002,4501.7,4501.6,5.46623237]
["bitfinex","ETHUSD",1759588457170,0.002,4501.7,4501.6,20.15923237]
["bitfinex","ETHUSD",1759588457597,0.002,4502.1,4501.9,0.6336]
["bitfinex","ETHUSD",1759588457919,0.002,4502.1,4501.8,2.85493368]
["bitfinex","ETHUSD",1759588457920,0.002,4502.1,4502.0,5.354835]
["bitfinex","ETHUSD",1759588458120,0.002,4502.1,4502.0,6.41581187]
["bitfinex","ETHUSD",1759588458284,0.002,4502.1,4502.0,6.72001187]
["bitfinex","ETHUSD",1759588460829,0.002,4502.1,4502.0,4.30577687]
["bitfinex","ETHUSD",1759588461194,0.002,4502.1,4502.0,17.7448]
["bitfinex","ETHUSD",1759588461522,0.002,4502.1,4502.0,19.966035]
["bitfinex","ETHUSD",1759588462991,0.002,4502.1,4502.0,3.2448]
["bitfinex","ETHUSD",1759588463291,0.002,4502.1,4502.0,5.466035]
["bitfinex","ETHUSD",1759588466944,0.002,4502.1,4502.0,7.866035]
["bitfinex","ETHUSD",1759588467240,0.002,4502.1,4502.0,10.14365398]
["bitfinex","ETHUSD",1759588469135,0.002,4502.1,4502.0,10.33665398]
["bitfinex","ETHUSD",1759588470350,0.002,4502.1,4502.0,8.059035]
["bitfinex","ETHUSD",1759588470732,0.002,4502.1,4502.0,8.50283778]
["bitfinex","ETHUSD",1759588472966,0.002,4502.1,4502.0,8.30983778]
["bitfinex","ETHUSD",1759588473923,0.002,4502.1,4502.0,8.50283778]
["bitfinex","ETHUSD",1759588474148,0.002,4502.1,4502.0,8.82007675]
["bitfinex","ETHUSD",1759588474346,0.002,4502.1,4502.0,11.09769573]
["bitfinex","ETHUSD",1759588474514,0.002,4502.1,4502.0,8.82007675]
["bitfinex","ETHUSD",1759588474715,0.002,4502.1,4502.0,23.32007675]
["bitfinex","ETHUSD",1759588478012,0.002,4502.1,4502.0,8.82007675]
["bitfinex","ETHUSD",1759588478445,0.002,4502.1,4502.0,23.32007675]
["bitfinex","ETHUSD",1759588480282,0.002,4502.1,4502.0,24.91577629]
["bitfinex","ETHUSD",1759588480437,0.002,4502.1,4502.0,23.32007675]
["bitfinex","ETHUSD",1759588480640,0.002,4502.1,4502.0,25.59769573]
["bitfinex","ETHUSD",1759588481137,0.002,4502.1,4502.0,27.19339527]
["bitfinex","ETHUSD",1759588481577,0.002,4502.1,4502.0,27.00039527]
["bitfinex","ETHUSD",1759588481750,0.002,4502.1,4502.0,25.17632382]
["bitfinex","ETHUSD",1759588484635,0.002,4502.1,4502.0,26.77202336]
["bitfinex","ETHUSD",1759588485680,0.002,4502.1,4502.0,26.77102336]
["bitfinex","ETHUSD",1759588486279,0.002,4502.1,4502.0,25.17532382]
["bitfinex","ETHUSD",1759588486880,0.002,4502.1,4502.0,48.92429982]
["bitfinex","ETHUSD",1759588487075,0.002,4502.1,4502.0,48.49448582]
["bitfinex","ETHUSD",1759588487956,0.002,4502.1,4502.0,50.61702082]
["bitfinex","ETHUSD",1759588488281,0.002,4502.1,4502.0,49.43394582]
["bitfinex","ETHUSD",1759588488480,0.002,4502.1,4502.0,49.14502082]
["bitfinex","ETHUSD",1759588488982,0.002,4502.1,4502.0,49.43381982]
["bitfinex","ETHUSD",1759588489186,0.002,4502.1,4502.0,48.36185082]
["bitfinex","ETHUSD",1759588489865,0.002,4502.1,4502.0,25.17532382]
["bitfinex","ETHUSD",1759588490071,0.002,4502.1,4502.0,48.14524482]
["bitfinex","ETHUSD",1759588492044,0.002,4502.1,4502.0,48.39479282]
["bitfinex","ETHUSD",1759588492302,0.002,4502.1,4502.0,46.17850982]
["bitfinex","ETHUSD",1759588492463,0.002,4502.1,4502.0,44.33092882]
["bitfinex","ETHUSD",1759588492851,0.002,4502.1,4502.0,43.57733582]
["bitfinex","ETHUSD",1759588493056,0.4383,4502.1,4502.0,2.83262176]
["bitfinex","ETHUSD",1759588493346,0.4383,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588493559,0.4383,4502.1,4502.0,7.865035]
["bitfinex","ETHUSD",1759588494886,0.4383,4502.1,4502.0,3.1448]
["bitfinex","ETHUSD",1759588495070,0.4383,4502.1,4502.0,5.6438]
["bitfinex","ETHUSD",1759588495309,0.4383,4502.1,4502.0,0.7448]
["bitfinex","ETHUSD",1759588495498,0.4383,4502.1,4502.0,2.6102]
["bitfinex","ETHUSD",1759588495697,0.4383,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588499527,0.4383,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588500240,2.65948566,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588500401,2.93695423,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588501216,0.71576857,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588501740,2.93695423,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588508519,0.71576857,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588508958,0.4383,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588509237,2.65948566,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588510085,0.4383,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588510594,2.22318566,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588510798,0.002,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588511094,0.4383,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588513285,2.65948566,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588514264,0.4383,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588514698,2.65948566,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588515284,0.4383,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588515493,2.65948566,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588519767,0.4383,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588520010,0.002,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588521926,2.22318566,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588522231,2.68508566,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588525576,0.002,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588527625,2.22318566,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588529229,2.69288566,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588530235,0.4717,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588530886,2.69288566,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588535152,0.4717,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588535690,2.69288566,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588545478,2.22318566,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759588545660,2.22318566,4502.1,4501.9,2.499]
["bitfinex","ETHUSD",1759588545661,2.22125042,4502.0,4501.9,2.499]
["bitfinex","ETHUSD",1759588547891,2.22319799,4502.1,4501.9,2.499]
["bitfinex","ETHUSD",1759588548279,2.221235,4502.0,4501.9,2.499]
["bitfinex","ETHUSD",1759588548955,2.22319901,4502.1,4501.9,2.499]
["bitfinex","ETHUSD",1759588549153,2.69289901,4502.1,4501.9,2.499]
["bitfinex","ETHUSD",1759588550183,2.221235,4502.0,4501.9,2.499]
["bitfinex","ETHUSD",1759588551820,0.4717,4502.1,4501.9,2.499]
["bitfinex","ETHUSD",1759588552492,2.69289886,4502.1,4501.9,2.499]
["bitfinex","ETHUSD",1759588553622,2.221235,4502.0,4501.9,2.499]
["bitfinex","ETHUSD",1759588554931,0.002,4502.1,4501.9,2.499]
["bitfinex","ETHUSD",1759588558632,0.002,4502.1,4502.0,0.02221235]
["bitfinex","ETHUSD",1759588558931,0.002,4502.1,4502.0,0.90803359]
["bitfinex","ETHUSD",1759588559168,0.002,4502.1,4502.0,0.88582124]
["bitfinex","ETHUSD",1759588560651,0.002,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759588560821,0.4362,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759588561021,2.22319927,4502.1,4501.9,2.499]
["bitfinex","ETHUSD",1759588561226,0.002,4502.1,4501.9,2.499]
["bitfinex","ETHUSD",1759588561715,0.4382,4502.1,4501.9,2.499]
["bitfinex","ETHUSD",1759588561915,0.4362,4502.0,4501.9,2.499]
["bitfinex","ETHUSD",1759588563920,0.002,4502.1,4501.9,2.499]
["bitfinex","ETHUSD",1759588564113,0.002,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759588564114,0.002,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588564840,0.002,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759588565040,0.002,4502.1,4501.9,2.499]
["bitfinex","ETHUSD",1759588565214,0.002,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759588565554,0.4382,4502.1,4501.9,2.499]
["bitfinex","ETHUSD",1759588567161,0.002,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588570649,0.002,4502.1,4502.0,3.58672]
["bitfinex","ETHUSD",1759588570840,0.002,4502.1,4502.0,5.919155]
["bitfinex","ETHUSD",1759588574334,0.002,4502.1,4502.0,3.69792]
["bitfinex","ETHUSD",1759588574537,0.002,4502.1,4502.0,3.72013235]
["bitfinex","ETHUSD",1759588575979,0.002,4502.1,4502.0,5.94136735]
["bitfinex","ETHUSD",1759588576280,0.002,4502.1,4502.0,5.919155]
["bitfinex","ETHUSD",1759588578985,0.002,4502.1,4502.0,6.3597151]
["bitfinex","ETHUSD",1759588580374,0.002,4502.1,4502.0,8.5667151]
["bitfinex","ETHUSD",1759588580569,0.002,4502.1,4502.0,8.4555151]
["bitfinex","ETHUSD",1759588581447,0.002,4502.1,4502.0,22.9555151]
["bitfinex","ETHUSD",1759588586289,0.002,4502.1,4502.0,8.4555151]
["bitfinex","ETHUSD",1759588586692,0.002,4502.1,4502.0,22.9555151]
["bitfinex","ETHUSD",1759588588778,0.002,4502.1,4502.0,8.4555151]
["bitfinex","ETHUSD",1759588590482,0.002,4502.1,4502.0,8.5667151]
["bitfinex","ETHUSD",1759588593776,0.002,4502.1,4502.0,3.8464801]
["bitfinex","ETHUSD",1759588593946,0.4759,4502.1,4502.0,8.5667151]
["bitfinex","ETHUSD",1759588594540,0.4759,4502.1,4502.0,0.8128801]
["bitfinex","ETHUSD",1759588594798,0.4759,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588600006,2.69708566,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588601782,0.4759,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588603277,2.69708566,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588603616,0.4759,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588604833,2.69708566,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588606631,3.18930325,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588608396,2.69708566,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588610240,2.69708566,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588610640,0.4759,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588611539,2.69708566,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588614258,0.4759,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588614451,0.002,4502.1,4502.0,2.499]
["bitfinex","ETHUSD",1759588616668,0.002,4502.1,4502.0,3.1326]
["bitfinex","ETHUSD",1759588616974,0.002,4502.1,4502.0,5.92137633]
["bitfinex","ETHUSD",1759588617326,0.002,4502.1,4502.0,3.22937633]
["bitfinex","ETHUSD",1759588617670,0.002,4502.1,4502.0,5.94358868]
["bitfinex","ETHUSD",1759588617964,0.002,4502.1,4502.0,5.92137633]
["bitfinex","ETHUSD",1759588618124,0.002,4502.1,4502.0,3.70014133]
["bitfinex","ETHUSD",1759588618327,0.002,4502.1,4502.0,3.72235368]
["bitfinex","ETHUSD",1759588618953,0.002,4502.1,4502.0,3.52935368]
["bitfinex","ETHUSD",1759588619159,0.002,4502.1,4502.0,3.50714133]
["bitfinex","ETHUSD",1759588620467,0.002,4502.1,4502.0,3.52935368]
["bitfinex","ETHUSD",1759588621396,0.002,4502.1,4502.0,3.50714133]
["bitfinex","ETHUSD",1759588621583,0.002,4502.1,4502.0,3.52935368]
["bitfinex","ETHUSD",1759588623301,0.002,4502.1,4502.0,3.50714133]
["bitfinex","ETHUSD",1759588623471,0.002,4502.1,4502.0,3.52935368]
["bitfinex","ETHUSD",1759588625301,0.002,4502.1,4502.0,3.50714133]
["bitfinex","ETHUSD",1759588625488,0.002,4502.1,4502.0,3.52935368]
["bitfinex","ETHUSD",1759588626296,0.002,4502.1,4502.0,5.75058868]
["bitfinex","ETHUSD",1759588626500,0.002,4502.1,4502.0,5.72837633]
["bitfinex","ETHUSD",1759588626678,0.002,4502.1,4502.0,8.32137633]
["bitfinex","ETHUSD",1759588627504,0.002,4502.1,4502.0,8.12837633]
["bitfinex","ETHUSD",1759588633941,0.002,4502.1,4502.0,5.90714133]
["bitfinex","ETHUSD",1759588634320,0.002,4502.1,4502.0,8.12837633]
["bitfinex","ETHUSD",1759588638629,0.002,4502.1,4502.0,5.90714133]
["bitfinex","ETHUSD",1759588639256,0.002,4502.1,4502.0,8.12837633]
["bitfinex","ETHUSD",1759588642891,0.002,4502.1,4502.0,5.90714133]
["bitfinex","ETHUSD",1759588643283,0.002,4502.1,4502.0,8.12837633]
["bitfinex","ETHUSD",1759588643485,0.002,4502.1,4502.0,5.90714133]
["bitfinex","ETHUSD",1759588646997,0.4545,4502.1,4502.0,5.6438]
["bitfinex","ETHUSD",1759588647561,0.4545,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588651584,0.4545,4502.1,4502.0,3.26601235]
["bitfinex","ETHUSD",1759588652101,0.4545,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588659013,0.4575,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588659329,2.67868566,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588666635,2.22318566,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588666981,0.002,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588667285,2.22318566,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588667484,0.002,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588679922,2.22318566,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588680095,2.67558566,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588680415,0.002,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588680990,2.67558566,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588681385,0.4544,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588681588,2.67558566,4502.1,4502.0,3.2438]
["bitfinex","ETHUSD",1759588682283,2.67558566,4502.1,4502.0,0.7448]
["bitfinex","ETHUSD",1759588682525,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759588682687,2.22128434,4501.9,4501.8,2.5]
["bitfinex","ETHUSD",1759588682887,2.67368434,4501.9,4501.8,2.5]
["bitfinex","ETHUSD",1759588688220,3.34039619,4501.9,4501.8,2.5]
["bitfinex","ETHUSD",1759588690470,3.34039619,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759588690606,3.90807619,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759588692554,8.14441279,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759588698055,3.90807619,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759588707177,8.09807619,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759588707916,8.10007619,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759588709496,7.64767619,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759588709700,7.07999619,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759588709924,4.85871185,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759588710118,4.85871185,4501.9,4501.8,0.194]
["bitfinex","ETHUSD",1759588710119,0.002,4501.9,4501.8,0.194]
["bitfinex","ETHUSD",1759588710319,0.002,4501.9,4501.8,2.694]
["bitfinex","ETHUSD",1759588710519,0.002,4501.9,4501.8,3.3276]
["bitfinex","ETHUSD",1759588710838,0.002,4501.9,4501.8,3.77156]
["bitfinex","ETHUSD",1759588711198,0.002,4501.9,4501.8,6.01510701]
["bitfinex","ETHUSD",1759588711399,0.002,4501.9,4501.8,5.99289368]
["bitfinex","ETHUSD",1759588711599,0.002,4501.9,4501.8,8.39289368]
["bitfinex","ETHUSD",1759588711796,0.002,4501.9,4501.8,8.48176746]
["bitfinex","ETHUSD",1759588712234,0.002,4501.9,4501.8,6.26043378]
["bitfinex","ETHUSD",1759588712836,0.002,4501.9,4501.8,20.76043378]
["bitfinex","ETHUSD",1759588713723,0.002,4501.9,4501.8,22.98176746]
["bitfinex","ETHUSD",1759588717653,0.002,4501.9,4501.8,23.21013937]
["bitfinex","ETHUSD",1759588718470,0.002,4501.9,4501.8,41.92142937]
["bitfinex","ETHUSD",1759588719616,0.002,4501.9,4501.8,42.53454737]
["bitfinex","ETHUSD",1759588720156,0.002,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759588720325,0.002,4502.2,4502.1,5.48315757]
["bitfinex","ETHUSD",1759588720536,0.002,4502.2,4502.1,35.67615757]
["bitfinex","ETHUSD",1759588720851,0.002,4502.2,4502.1,38.28635757]
["bitfinex","ETHUSD",1759588721832,0.002,4502.2,4502.1,38.37520706]
["bitfinex","ETHUSD",1759588723857,0.002,4502.2,4502.1,52.87520706]
["bitfinex","ETHUSD",1759588724155,0.002,4502.2,4502.1,55.15282604]
["bitfinex","ETHUSD",1759588726325,0.002,4502.6,4502.5,2.85458833]
["bitfinex","ETHUSD",1759588726521,0.002,4502.6,4502.5,24.61027621]
["bitfinex","ETHUSD",1759588726768,0.002,4502.6,4502.5,24.97023033]
["bitfinex","ETHUSD",1759588726925,0.002,4502.6,4502.5,41.65102933]
["bitfinex","ETHUSD",1759588727122,0.002,4502.6,4502.5,41.73987054]
["bitfinex","ETHUSD",1759588727753,0.002,4502.6,4502.5,54.82742854]
["bitfinex","ETHUSD",1759588727949,0.002,4502.6,4502.5,41.56319354]
["bitfinex","ETHUSD",1759588728150,0.002,4502.6,4502.5,41.98223254]
["bitfinex","ETHUSD",1759588728767,0.002,4502.6,4502.5,42.05719754]
["bitfinex","ETHUSD",1759588729445,0.002,4502.6,4502.5,38.53255654]
["bitfinex","ETHUSD",1759588729638,0.002,4502.6,4502.5,39.40822754]
["bitfinex","ETHUSD",1759588729837,0.002,4502.6,4502.5,39.03747554]
["bitfinex","ETHUSD",1759588730866,0.002,4502.6,4502.5,39.40531654]
["bitfinex","ETHUSD",1759588731075,0.002,4502.6,4502.5,38.97017754]
["bitfinex","ETHUSD",1759588731243,0.002,4502.6,4502.5,37.95738154]
["bitfinex","ETHUSD",1759588731445,0.002,4502.6,4502.5,37.57962254]
["bitfinex","ETHUSD",1759588731738,0.002,4502.6,4502.5,37.86981654]
["bitfinex","ETHUSD",1759588731929,0.002,4502.6,4502.5,37.74551454]
["bitfinex","ETHUSD",1759588732130,0.002,4502.6,4502.5,37.50726254]
["bitfinex","ETHUSD",1759588732372,0.002,4502.6,4502.5,33.10486254]
["bitfinex","ETHUSD",1759588732790,0.002,4502.6,4502.5,33.47961754]
["bitfinex","ETHUSD",1759588733795,0.002,4502.6,4502.5,33.96600154]
["bitfinex","ETHUSD",1759588734871,0.002,4502.6,4502.5,37.65471854]
["bitfinex","ETHUSD",1759588735886,0.002,4502.6,4502.5,39.20034054]
["bitfinex","ETHUSD",1759588736676,0.002,4502.6,4502.5,37.92843754]
["bitfinex","ETHUSD",1759588736964,0.002,4502.6,4502.5,38.26456854]
["bitfinex","ETHUSD",1759588737777,0.002,4502.6,4502.5,38.00226654]
["bitfinex","ETHUSD",1759588737978,0.002,4502.6,4502.5,38.31783354]
["bitfinex","ETHUSD",1759588738991,0.002,4502.6,4502.5,38.27346954]
["bitfinex","ETHUSD",1759588739702,0.002,4502.6,4502.5,38.49556954]
["bitfinex","ETHUSD",1759588739944,0.002,4502.6,4502.5,35.81120754]
["bitfinex","ETHUSD",1759588740238,0.4717,4502.6,4502.5,24.63342854]
["bitfinex","ETHUSD",1759588740414,0.4717,4502.6,4502.5,27.42172354]
["bitfinex","ETHUSD",1759588740415,0.002,4502.6,4502.5,27.42172354]
["bitfinex","ETHUSD",1759588740814,0.002,4502.6,4502.5,26.90985154]
["bitfinex","ETHUSD",1759588741011,0.002,4502.6,4502.5,28.09692554]
["bitfinex","ETHUSD",1759588741549,0.4717,4502.6,4502.5,24.63342854]
["bitfinex","ETHUSD",1759588742127,0.4717,4502.6,4502.5,27.05818754]
["bitfinex","ETHUSD",1759588742500,0.002,4502.6,4502.5,33.49047754]
["bitfinex","ETHUSD",1759588742716,0.002,4502.6,4502.5,33.91184945]
["bitfinex","ETHUSD",1759588743141,0.002,4502.6,4502.5,33.71884945]
["bitfinex","ETHUSD",1759588743439,0.002,4502.6,4502.5,33.91184945]
["bitfinex","ETHUSD",1759588743643,0.002,4502.6,4502.5,44.72209105]
["bitfinex","ETHUSD",1759588743851,0.002,4502.6,4502.5,41.63126905]
["bitfinex","ETHUSD",1759588744153,0.002,4502.6,4502.5,27.36469854]
["bitfinex","ETHUSD",1759588744526,0.002,4502.6,4502.5,27.85395254]
["bitfinex","ETHUSD",1759588744827,0.002,4502.6,4502.5,27.62826754]
["bitfinex","ETHUSD",1759588745353,0.4717,4502.6,4502.5,24.63342854]
["bitfinex","ETHUSD",1759588745511,0.4717,4502.6,4502.5,19.28084021]
["bitfinex","ETHUSD",1759588745712,0.4717,4502.6,4502.5,21.689999]
["bitfinex","ETHUSD",1759588745912,0.4717,4502.6,4502.5,19.5092]
["bitfinex","ETHUSD",1759588746147,0.4717,4502.6,4502.5,20.1428]
["bitfinex","ETHUSD",1759588746357,0.4717,4502.6,4502.5,19.5092]
["bitfinex","ETHUSD",1759588747256,0.4717,4502.6,4502.5,20.1428]
["bitfinex","ETHUSD",1759588748952,0.4717,4502.6,4502.5,20.1438]
["bitfinex","ETHUSD",1759588749747,0.4717,4502.6,4502.5,3.1448]
["bitfinex","ETHUSD",1759588749922,2.69263901,4502.6,4502.5,3.1448]
["bitfinex","ETHUSD",1759588750122,0.4717,4502.6,4502.5,5.6438]
["bitfinex","ETHUSD",1759588765769,0.002,4502.6,4502.5,5.6438]
["bitfinex","ETHUSD",1759588765975,0.002,4502.6,4502.5,8.41281046]
["bitfinex","ETHUSD",1759588766284,0.002,4502.6,4502.5,8.83418237]
["bitfinex","ETHUSD",1759588766472,0.002,4502.6,4502.5,23.33418237]
["bitfinex","ETHUSD",1759588766878,0.002,4502.6,4502.5,23.42303877]
["bitfinex","ETHUSD",1759588770368,0.002,4502.6,4502.5,23.23003877]
["bitfinex","ETHUSD",1759588770567,0.002,4502.6,4502.5,23.00166686]
["bitfinex","ETHUSD",1759588771564,0.4519,4502.6,4502.5,23.00166686]
["bitfinex","ETHUSD",1759588771765,0.002,4502.6,4502.5,23.00166686]
["bitfinex","ETHUSD",1759588772280,0.002,4502.6,4502.5,34.97052077]
["bitfinex","ETHUSD",1759588772497,0.002,4502.6,4502.5,33.39409877]
["bitfinex","ETHUSD",1759588772700,0.002,4502.6,4502.5,32.03109877]
["bitfinex","ETHUSD",1759588772884,0.002,4502.6,4502.5,31.78086277]
["bitfinex","ETHUSD",1759588773506,0.002,4502.6,4502.5,27.64414077]
["bitfinex","ETHUSD",1759588774582,0.002,4502.6,4502.5,27.41576886]
["bitfinex","ETHUSD",1759588775112,0.002,4502.6,4502.5,23.00166686]
["bitfinex","ETHUSD",1759588775270,0.002,4502.6,4502.5,25.17370486]
["bitfinex","ETHUSD",1759588776902,0.002,4502.6,4502.5,22.67470486]
["bitfinex","ETHUSD",1759588777104,0.002,4502.6,4502.5,25.17270486]
["bitfinex","ETHUSD",1759588779977,0.002,4502.6,4502.5,23.00066686]
["bitfinex","ETHUSD",1759588780687,0.4519,4502.6,4502.5,23.00066686]
["bitfinex","ETHUSD",1759588782025,0.002,4502.6,4502.5,23.00066686]
["bitfinex","ETHUSD",1759588782384,0.002,4502.6,4502.5,25.17198886]
["bitfinex","ETHUSD",1759588783228,0.002,4502.6,4502.5,23.00066686]
["bitfinex","ETHUSD",1759588783614,0.002,4502.6,4502.5,25.01689086]
["bitfinex","ETHUSD",1759588784122,0.002,4502.6,4502.5,23.00066686]
["bitfinex","ETHUSD",1759588784621,0.002,4502.6,4502.5,26.65266286]
["bitfinex","ETHUSD",1759588785526,0.002,4502.6,4502.5,24.15466286]
["bitfinex","ETHUSD",1759588785836,0.002,4502.6,4502.5,26.65266286]
["bitfinex","ETHUSD",1759588786445,0.002,4502.6,4502.5,27.07403477]
["bitfinex","ETHUSD",1759588787008,0.002,4502.6,4502.5,53.31083877]
["bitfinex","ETHUSD",1759588787199,0.002,4502.6,4502.5,45.33125637]
["bitfinex","ETHUSD",1759588787401,0.002,4502.6,4502.5,43.73751077]
["bitfinex","ETHUSD",1759588788090,0.002,4502.7,4502.6,5.25453901]
["bitfinex","ETHUSD",1759588788291,0.002,4502.7,4502.6,33.2144939]
["bitfinex","ETHUSD",1759588788808,0.002,4502.7,4502.6,47.8033355]
["bitfinex","ETHUSD",1759588789021,0.002,4502.7,4502.6,22.5423715]
["bitfinex","ETHUSD",1759588789228,0.002,4502.7,4502.6,53.9123495]
["bitfinex","ETHUSD",1759588789528,0.002,4502.7,4502.6,52.5248045]
["bitfinex","ETHUSD",1759588790233,0.002,4502.7,4502.6,54.2850075]
["bitfinex","ETHUSD",1759588790390,0.002,4502.7,4502.6,52.9878155]
["bitfinex","ETHUSD",1759588791030,0.002,4502.7,4502.6,47.5768585]
["bitfinex","ETHUSD",1759588791193,0.002,4502.7,4502.6,48.6988955]
["bitfinex","ETHUSD",1759588791394,0.002,4502.7,4502.6,47.7436485]
["bitfinex","ETHUSD",1759588791829,0.002,4502.7,4502.6,47.4868695]
["bitfinex","ETHUSD",1759588792125,0.002,4502.7,4502.6,49.4335535]
["bitfinex","ETHUSD",1759588792330,0.002,4502.7,4502.6,46.6852205]
["bitfinex","ETHUSD",1759588792531,0.002,4502.7,4502.6,42.3009925]
["bitfinex","ETHUSD",1759588792727,0.002,4502.7,4502.6,42.1079925]
["bitfinex","ETHUSD",1759588793091,0.002,4502.7,4502.6,47.6509815]
["bitfinex","ETHUSD",1759588793498,0.012,4502.9,4502.6,45.43004249]
["bitfinex","ETHUSD",1759588793811,0.012,4502.9,4502.8,3.0336]
["bitfinex","ETHUSD",1759588794017,0.012,4502.9,4502.8,19.446679]
["bitfinex","ETHUSD",1759588794219,0.012,4502.9,4502.8,20.99730036]
["bitfinex","ETHUSD",1759588794538,0.012,4502.9,4502.8,35.49730036]
["bitfinex","ETHUSD",1759588794699,0.012,4502.9,4502.8,27.73895318]
["bitfinex","ETHUSD",1759588795028,0.012,4502.9,4502.8,28.89942505]
["bitfinex","ETHUSD",1759588795235,0.012,4502.9,4502.8,35.05167305]
["bitfinex","ETHUSD",1759588795393,0.012,4502.9,4502.8,34.80002805]
["bitfinex","ETHUSD",1759588795732,0.012,4502.9,4502.8,33.28719605]
["bitfinex","ETHUSD",1759588796230,0.012,4502.9,4502.8,33.88641105]
["bitfinex","ETHUSD",1759588796433,0.012,4502.9,4502.8,29.95408905]
["bitfinex","ETHUSD",1759588797212,0.012,4502.9,4502.8,32.47194605]
["bitfinex","ETHUSD",1759588798302,0.012,4502.9,4502.8,32.38570105]
["bitfinex","ETHUSD",1759588798938,0.012,4502.9,4502.8,32.13594205]
["bitfinex","ETHUSD",1759588799235,0.012,4502.9,4502.8,29.96962105]
["bitfinex","ETHUSD",1759588800346,0.012,4502.9,4502.8,37.81411705]
["bitfinex","ETHUSD",1759588800951,0.002,4503.1,4503.0,5.25434172]
["bitfinex","ETHUSD",1759588801147,0.002,4503.1,4503.0,7.98071363]
["bitfinex","ETHUSD",1759588801307,0.002,4503.1,4503.0,18.90789863]
["bitfinex","ETHUSD",1759588801643,0.002,4503.1,4503.0,17.49697606]
["bitfinex","ETHUSD",1759588802231,0.002,4503.1,4503.0,29.43703506]
["bitfinex","ETHUSD",1759588802446,0.002,4503.1,4503.0,31.71465404]
["bitfinex","ETHUSD",1759588803142,0.002,4503.1,4503.0,18.21832927]
["bitfinex","ETHUSD",1759588803342,0.002,4503.1,4503.0,10.22798227]
["bitfinex","ETHUSD",1759588803541,0.4423,4503.1,4503.0,20.33927527]
["bitfinex","ETHUSD",1759588803763,0.002,4503.1,4503.0,19.46708527]
["bitfinex","ETHUSD",1759588804447,0.002,4503.1,4503.0,19.71843527]
["bitfinex","ETHUSD",1759588804952,0.002,4503.1,4503.0,13.23565627]
["bitfinex","ETHUSD",1759588805242,0.4423,4503.1,4503.0,15.46261627]
["bitfinex","ETHUSD",1759588805451,0.4423,4503.1,4503.0,15.92676927]
["bitfinex","ETHUSD",1759588806138,0.4423,4503.1,4503.0,15.37326927]
["bitfinex","ETHUSD",1759588806543,0.4423,4503.1,4503.0,16.13704127]
["bitfinex","ETHUSD",1759588807490,0.4423,4503.1,4503.0,20.31746227]
["bitfinex","ETHUSD",1759588807955,0.4423,4503.1,4503.0,18.24894127]
["bitfinex","ETHUSD",1759588808476,0.002,4503.1,4503.0,10.22798227]
["bitfinex","ETHUSD",1759588808623,0.002,4503.1,4503.0,21.29385127]
["bitfinex","ETHUSD",1759588809377,0.002,4503.1,4503.0,21.52222318]
["bitfinex","ETHUSD",1759588809676,0.002,4503.1,4503.0,25.39768518]
["bitfinex","ETHUSD",1759588810663,0.002,4503.1,4503.0,34.44363018]
["bitfinex","ETHUSD",1759588810860,0.002,4503.1,4503.0,34.55483018]
["bitfinex","ETHUSD",1759588811069,0.002,4503.1,4503.0,31.99289118]
["bitfinex","ETHUSD",1759588811266,0.002,4503.1,4503.0,30.79779718]
["bitfinex","ETHUSD",1759588811670,0.002,4503.1,4503.0,30.71513818]
["bitfinex","ETHUSD",1759588812684,0.002,4503.1,4503.0,22.51101818]
["bitfinex","ETHUSD",1759588813189,0.002,4503.1,4503.0,22.07239118]
["bitfinex","ETHUSD",1759588813391,0.002,4503.1,4503.0,17.91784627]
["bitfinex","ETHUSD",1759588813556,0.4423,4503.1,4503.0,13.68719527]
["bitfinex","ETHUSD",1759588814552,0.4423,4503.1,4503.0,10.33918227]
["bitfinex","ETHUSD",1759588814754,0.4423,4503.1,4503.0,18.46694427]
["bitfinex","ETHUSD",1759588814954,0.4423,4503.1,4503.0,18.19687327]
["bitfinex","ETHUSD",1759588815486,0.002,4503.1,4503.0,18.19687327]
["bitfinex","ETHUSD",1759588815786,0.002,4503.1,4503.0,19.45158527]
["bitfinex","ETHUSD",1759588816893,0.002,4503.1,4503.0,19.38010227]
["bitfinex","ETHUSD",1759588817792,0.002,4503.1,4503.0,19.33357327]
["bitfinex","ETHUSD",1759588818672,0.002,4503.1,4503.0,10.33918227]
["bitfinex","ETHUSD",1759588818877,0.002,4503.1,4503.0,19.33385427]
["bitfinex","ETHUSD",1759588819899,0.002,4503.1,4503.0,19.41181527]
["bitfinex","ETHUSD",1759588820964,0.002,4503.1,4503.0,19.47513727]
["bitfinex","ETHUSD",1759588821202,0.002,4503.1,4503.0,18.47614027]
["bitfinex","ETHUSD",1759588821404,0.002,4503.1,4503.0,15.97814027]
["bitfinex","ETHUSD",1759588821585,0.002,4503.1,4503.0,18.47614027]
["bitfinex","ETHUSD",1759588821903,0.002,4503.1,4503.0,10.33918227]
["bitfinex","ETHUSD",1759588822095,0.002,4503.1,4503.0,19.37697227]
["bitfinex","ETHUSD",1759588823011,0.002,4503.1,4503.0,19.37517227]
["bitfinex","ETHUSD",1759588823784,0.002,4503.1,4503.0,19.02833127]
["bitfinex","ETHUSD",1759588824170,0.002,4503.1,4503.0,19.12848427]
["bitfinex","ETHUSD",1759588825216,0.002,4503.1,4503.0,10.33918227]
["bitfinex","ETHUSD",1759588825504,0.002,4503.1,4503.0,19.36373327]
["bitfinex","ETHUSD",1759588825871,0.002,4503.1,4503.0,18.39399627]
["bitfinex","ETHUSD",1759588826067,0.002,4503.1,4503.0,10.33918227]
["bitfinex","ETHUSD",1759588826307,0.4345,4503.1,4503.0,11.10344127]
["bitfinex","ETHUSD",1759588826689,0.4345,4503.1,4503.0,13.60144127]
["bitfinex","ETHUSD",1759588827087,0.4345,4503.1,4503.0,13.84125527]
["bitfinex","ETHUSD",1759588827288,0.4345,4503.1,4503.0,13.49852927]
["bitfinex","ETHUSD",1759588827712,0.4345,4503.1,4503.0,11.00052927]
["bitfinex","ETHUSD",1759588827917,0.4345,4503.1,4503.0,13.49852927]
["bitfinex","ETHUSD",1759588828118,0.4345,4503.1,4503.0,15.25689627]
["bitfinex","ETHUSD",1759588829216,0.4345,4503.1,4503.0,16.55606427]
["bitfinex","ETHUSD",1759588829604,0.4345,4503.1,4503.0,16.30033227]
["bitfinex","ETHUSD",1759588829913,0.4345,4503.1,4503.0,15.89748027]
["bitfinex","ETHUSD",1759588830215,0.002,4503.1,4503.0,20.03867327]
["bitfinex","ETHUSD",1759588830422,0.002,4503.1,4503.0,20.26704518]
["bitfinex","ETHUSD",1759588830933,0.002,4503.1,4503.0,34.76704518]
["bitfinex","ETHUSD",1759588831333,0.002,4503.1,4503.0,36.88056618]
["bitfinex","ETHUSD",1759588832029,0.002,4503.1,4503.0,35.50469718]
["bitfinex","ETHUSD",1759588832894,0.002,4503.1,4503.0,35.39349718]
["bitfinex","ETHUSD",1759588833107,0.00027371,4503.1,4503.0,35.50469718]
["bitfinex","ETHUSD",1759588833315,0.00027371,4503.1,4503.0,42.22203518]
["bitfinex","ETHUSD",1759588833847,0.00027371,4503.1,4503.0,42.02903518]
["bitfinex","ETHUSD",1759588834052,0.00027371,4503.1,4503.0,42.22203518]
["bitfinex","ETHUSD",1759588834247,0.00027371,4503.1,4503.0,43.28396418]
["bitfinex","ETHUSD",1759588834457,0.00027371,4503.1,4503.0,41.59011118]
["bitfinex","ETHUSD",1759588835249,0.00027371,4503.1,4503.0,42.45578218]
["bitfinex","ETHUSD",1759588835442,0.00027371,4503.1,4503.0,42.14808218]
["bitfinex","ETHUSD",1759588836208,0.00027371,4503.1,4503.0,43.09850738]
["bitfinex","ETHUSD",1759588837453,0.00027371,4503.1,4503.0,44.29056838]
["bitfinex","ETHUSD",1759588838330,0.00027371,4503.1,4503.0,43.84657138]
["bitfinex","ETHUSD",1759588839513,0.00027371,4503.1,4503.0,43.92453138]
["bitfinex","ETHUSD",1759588839855,0.00027371,4503.1,4503.0,37.29508838]
["bitfinex","ETHUSD",1759588840455,0.00027371,4503.1,4503.0,40.87269838]
["bitfinex","ETHUSD",1759588841052,0.00027371,4503.1,4503.0,40.00884938]
["bitfinex","ETHUSD",1759588841761,0.00027371,4503.1,4503.0,38.08061138]
["bitfinex","ETHUSD",1759588842629,0.00027371,4503.1,4503.0,40.87163238]
["bitfinex","ETHUSD",1759588843138,0.002,4503.2,4503.1,5.25429241]
["bitfinex","ETHUSD",1759588843335,0.002,4503.2,4503.1,22.59799939]
["bitfinex","ETHUSD",1759588843515,0.002,4503.2,4503.1,10.02991139]
["bitfinex","ETHUSD",1759588843723,0.002,4503.2,4503.1,22.59799939]
["bitfinex","ETHUSD",1759588843923,0.002,4503.2,4503.1,37.54579939]
["bitfinex","ETHUSD",1759588844659,0.002,4503.2,4503.1,37.95909939]
["bitfinex","ETHUSD",1759588845353,0.002,4503.2,4503.1,37.26612739]
["bitfinex","ETHUSD",1759588845660,0.002,4503.2,4503.1,37.22411139]
["bitfinex","ETHUSD",1759588845948,0.002,4503.2,4503.1,36.98553939]
["bitfinex","ETHUSD",1759588846652,0.002,4503.2,4503.1,39.15313239]
["bitfinex","ETHUSD",1759588846867,0.002,4503.2,4503.1,37.54339639]
["bitfinex","ETHUSD",1759588847022,0.002,4503.2,4503.1,37.25007839]
["bitfinex","ETHUSD",1759588847654,0.002,4503.2,4503.1,37.53036839]
["bitfinex","ETHUSD",1759588848556,0.002,4503.2,4503.1,37.04105339]
["bitfinex","ETHUSD",1759588848730,0.002,4503.2,4503.1,39.38332639]
["bitfinex","ETHUSD",1759588849652,0.002,4503.2,4503.1,24.97771139]
["bitfinex","ETHUSD",1759588849859,0.002,4503.2,4503.1,40.14242339]
["bitfinex","ETHUSD",1759588850025,0.002,4503.2,4503.1,38.79092339]
["bitfinex","ETHUSD",1759588850727,0.002,4503.2,4503.1,38.96960639]
["bitfinex","ETHUSD",1759588851261,0.002,4503.2,4503.1,36.05379139]
["bitfinex","ETHUSD",1759588851559,0.002,4503.2,4503.1,33.53706539]
["bitfinex","ETHUSD",1759588851768,0.002,4503.2,4503.1,35.25317039]
["bitfinex","ETHUSD",1759588851973,0.4557,4503.2,4503.1,35.25317039]
["bitfinex","ETHUSD",1759588852175,0.4557,4503.2,4503.1,35.00272739]
["bitfinex","ETHUSD",1759588852517,0.002,4503.2,4503.1,35.00272739]
["bitfinex","ETHUSD",1759588852722,0.002,4503.2,4503.1,37.88402539]
["bitfinex","ETHUSD",1759588852931,0.002,4503.2,4503.1,36.64033639]
["bitfinex","ETHUSD",1759588853768,0.002,4503.2,4503.1,38.21052739]
["bitfinex","ETHUSD",1759588854063,0.002,4503.2,4503.1,37.95894339]
["bitfinex","ETHUSD",1759588854852,0.002,4503.2,4503.1,39.91607739]
["bitfinex","ETHUSD",1759588855849,0.002,4503.2,4503.1,39.03766139]
["bitfinex","ETHUSD",1759588856162,0.002,4503.2,4503.1,38.80165439]
["bitfinex","ETHUSD",1759588856662,0.4557,4503.2,4503.1,30.42747639]
["bitfinex","ETHUSD",1759588856848,0.4557,4503.2,4503.1,30.66004039]
["bitfinex","ETHUSD",1759588857019,0.4557,4503.2,4503.1,26.33139639]
["bitfinex","ETHUSD",1759588857352,0.4557,4503.2,4503.1,28.82839639]
["bitfinex","ETHUSD",1759588858033,0.4557,4503.2,4503.1,30.08482939]
["bitfinex","ETHUSD",1759588858234,0.4557,4503.2,4503.1,29.57536439]
["bitfinex","ETHUSD",1759588858824,0.002,4503.2,4503.1,29.57536439]
["bitfinex","ETHUSD",1759588859029,0.002,4503.2,4503.1,37.90109739]
["bitfinex","ETHUSD",1759588860124,0.002,4503.2,4503.1,35.69408139]
["bitfinex","ETHUSD",1759588860319,0.4557,4503.2,4503.1,34.25071039]
["bitfinex","ETHUSD",1759588861157,0.4557,4503.2,4503.1,35.08920639]
["bitfinex","ETHUSD",1759588861469,0.4557,4503.2,4503.1,33.47239939]
["bitfinex","ETHUSD",1759588862171,0.4557,4503.2,4503.1,36.14170339]
["bitfinex","ETHUSD",1759588862771,0.002,4503.2,4503.1,36.14170339]
["bitfinex","ETHUSD",1759588863226,0.002,4503.2,4503.1,36.52363139]
["bitfinex","ETHUSD",1759588863758,0.002,4503.2,4503.1,34.42931939]
["bitfinex","ETHUSD",1759588864128,0.4557,4503.2,4503.1,36.69722739]
["bitfinex","ETHUSD",1759588864343,0.4557,4503.2,4503.1,27.72805439]
["bitfinex","ETHUSD",1759588864560,0.4557,4503.2,4503.1,24.97871139]
["bitfinex","ETHUSD",1759588865358,0.4557,4503.2,4503.1,22.48071139]
["bitfinex","ETHUSD",1759588865537,0.4557,4503.2,4503.1,24.97871139]
["bitfinex","ETHUSD",1759588865740,0.4557,4503.2,4503.1,0.4488]
["bitfinex","ETHUSD",1759588865941,0.4557,4503.2,4503.1,2.499]
["bitfinex","ETHUSD",1759588866140,0.4557,4503.2,4503.1,7.11969241]
["bitfinex","ETHUSD",1759588866362,0.4557,4503.2,4503.1,5.35329241]
["bitfinex","ETHUSD",1759588866567,0.4557,4503.2,4503.1,7.75329241]
["bitfinex","ETHUSD",1759588869861,0.4557,4503.2,4503.1,22.25329241]
["bitfinex","ETHUSD",1759588874500,0.4557,4503.2,4503.1,17.5346]
["bitfinex","ETHUSD",1759588874803,0.4557,4503.2,4503.1,5.5326]
["bitfinex","ETHUSD",1759588875675,0.4557,4503.2,4503.1,7.75329241]
["bitfinex","ETHUSD",1759588876585,0.4557,4503.2,4503.1,5.5326]
["bitfinex","ETHUSD",1759588879017,0.4557,4503.2,4503.1,3.0346]
["bitfinex","ETHUSD",1759588879178,3.16622669,4503.2,4503.1,5.5326]
["bitfinex","ETHUSD",1759588879796,3.16622669,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588880276,0.002,4503.2,4503.1,5.5326]
["bitfinex","ETHUSD",1759588880478,0.4297,4503.2,4503.1,6.4609139]
["bitfinex","ETHUSD",1759588881309,0.4297,4503.2,4503.1,3.9629139]
["bitfinex","ETHUSD",1759588881510,0.4297,4503.2,4503.1,5.5326]
["bitfinex","ETHUSD",1759588881715,0.4297,4503.2,4503.1,0.6346]
["bitfinex","ETHUSD",1759588881923,0.4297,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588882280,0.6949252,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588882981,0.4297,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588885933,0.002,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588886242,0.4297,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588889435,2.65034309,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588889840,0.4297,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588890256,2.65034309,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588890447,3.13763218,4503.2,4503.1,3.2438]
["bitfinex","ETHUSD",1759588890867,0.91698909,4503.2,4503.1,3.2438]
["bitfinex","ETHUSD",1759588891240,3.13763218,4503.2,4503.1,3.2438]
["bitfinex","ETHUSD",1759588898973,3.13763218,4503.2,4503.1,0.7458]
["bitfinex","ETHUSD",1759588899280,3.13763218,4503.2,4503.1,3.2438]
["bitfinex","ETHUSD",1759588901516,2.70993218,4503.2,4503.1,3.2438]
["bitfinex","ETHUSD",1759588901667,3.14003218,4503.2,4503.1,3.2438]
["bitfinex","ETHUSD",1759588902064,3.14003218,4503.2,4503.1,2.6102]
["bitfinex","ETHUSD",1759588903705,3.14003218,4503.2,4503.1,0.1122]
["bitfinex","ETHUSD",1759588904002,3.14003218,4503.2,4503.1,2.6102]
["bitfinex","ETHUSD",1759588904204,3.14003218,4503.2,4503.1,0.1122]
["bitfinex","ETHUSD",1759588904406,3.14003218,4503.2,4503.1,2.6102]
["bitfinex","ETHUSD",1759588905271,3.14003218,4503.2,4503.1,2.499]
["bitfinex","ETHUSD",1759588911997,2.22264309,4503.2,4503.1,2.499]
["bitfinex","ETHUSD",1759588913910,0.002,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588915095,2.22264309,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588916616,0.002,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588920235,2.22264309,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588921527,2.65054309,4503.2,4503.1,0.6346]
["bitfinex","ETHUSD",1759588921728,3.13785246,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588921907,2.65054309,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588923925,2.65054309,4503.2,4503.1,0.6346]
["bitfinex","ETHUSD",1759588924134,2.65054309,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588926748,2.65054309,4503.2,4503.1,0.6346]
["bitfinex","ETHUSD",1759588926947,2.65054309,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588927445,2.65054309,4503.2,4503.1,0.6346]
["bitfinex","ETHUSD",1759588927792,2.65054309,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588931547,2.22264309,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588932146,2.65054309,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588932361,2.22264309,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588935979,2.21674283,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588943057,2.67294283,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588944383,2.67494283,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588946042,2.21874283,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588951370,2.68754283,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588954212,2.21874283,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588957422,2.68754283,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588958121,2.21874283,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588958913,2.68754283,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588964834,2.21874283,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588968830,0.002,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588969167,2.22264309,4503.2,4503.1,3.1326]
["bitfinex","ETHUSD",1759588972313,0.002,4503.5,4503.2,0.6336]
["bitfinex","ETHUSD",1759588972543,0.002,4503.5,4503.4,6.84691973]
["bitfinex","ETHUSD",1759588972718,0.002,4503.5,4503.4,16.92111706]
["bitfinex","ETHUSD",1759588972918,0.002,4503.5,4503.4,15.5213418]
["bitfinex","ETHUSD",1759588973120,0.002,4503.5,4503.4,17.69484446]
["bitfinex","ETHUSD",1759588973458,0.002,4503.5,4503.4,13.54645324]
["bitfinex","ETHUSD",1759588973842,0.002,4503.5,4503.4,11.95658446]
["bitfinex","ETHUSD",1759588974156,0.002,4503.5,4503.4,7.92900046]
["bitfinex","ETHUSD",1759588974715,0.002,4503.5,4503.4,5.51545599]
["bitfinex","ETHUSD",1759588974916,0.002,4503.5,4503.4,5.5316]
["bitfinex","ETHUSD",1759588977078,0.002,4503.5,4503.4,6.72281557]
["bitfinex","ETHUSD",1759588977250,0.002,4503.5,4503.4,5.5316]
["bitfinex","ETHUSD",1759588981148,0.4476,4503.5,4503.4,5.5316]
["bitfinex","ETHUSD",1759588981852,0.002,4503.5,4503.4,5.5316]
["bitfinex","ETHUSD",1759588982353,0.4476,4503.5,4503.4,3.2428]
["bitfinex","ETHUSD",1759588982888,0.4476,4503.5,4503.4,0.7448]
["bitfinex","ETHUSD",1759588983078,2.2206353,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1759588983247,2.2206353,4503.3,4503.2,2.498]
["bitfinex","ETHUSD",1759588983447,2.6662353,4503.3,4503.2,2.498]
["bitfinex","ETHUSD",1759588983863,3.33267907,4503.3,4503.2,2.498]
["bitfinex","ETHUSD",1759588985086,2.22064309,4503.2,4503.1,0.1122]
["bitfinex","ETHUSD",1759588985285,2.22064309,4503.2,4503.1,2.499]
["bitfinex","ETHUSD",1759588985682,2.66624309,4503.2,4503.1,2.499]
["bitfinex","ETHUSD",1759588988947,2.66624309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759588989149,2.66624309,4503.2,4503.1,2.499]
["bitfinex","ETHUSD",1759588993063,3.33271203,4503.2,4503.1,2.499]
["bitfinex","ETHUSD",1759588993765,3.91584714,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759588994068,3.91584714,4503.2,4503.1,2.499]
["bitfinex","ETHUSD",1759588994069,4.02704714,4503.2,4503.1,2.499]
["bitfinex","ETHUSD",1759588994608,4.02704714,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759588994859,4.02704714,4503.2,4503.1,2.499]
["bitfinex","ETHUSD",1759588995670,4.4834785,4503.2,4503.1,2.499]
["bitfinex","ETHUSD",1759588997967,4.4834785,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759589000102,6.8834785,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759589000980,2.22098833,4502.5,4501.8,1.797]
["bitfinex","ETHUSD",1759589001174,5.30517899,4502.5,4501.8,1.797]
["bitfinex","ETHUSD",1759589001480,5.76607899,4502.5,4501.8,1.797]
["bitfinex","ETHUSD",1759589001681,5.85497686,4502.5,4501.8,1.797]
["bitfinex","ETHUSD",1759589003393,5.85497686,4502.5,4501.8,0.001]
["bitfinex","ETHUSD",1759589007530,10.04497686,4502.5,4501.8,0.001]
["bitfinex","ETHUSD",1759589007689,5.85497686,4502.5,4501.8,0.001]
["bitfinex","ETHUSD",1759589011916,10.93620112,4502.5,4501.8,0.001]
["bitfinex","ETHUSD",1759589015235,2.33228699,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1759589015736,2.86209474,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1759589022233,7.05209474,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1759589024298,7.05209474,4502.3,4501.2,0.193]
["bitfinex","ETHUSD",1759589024299,2.4,4502.2,4500.3,1.38421557]
["bitfinex","ETHUSD",1759589024491,2.2217285,4501.0,4499.7,1.19121557]
["bitfinex","ETHUSD",1759589024692,4.7207285,4501.0,4499.5,0.3042]
["bitfinex","ETHUSD",1759589024932,10.90983883,4501.0,4499.5,0.3042]
["bitfinex","ETHUSD",1759589025130,10.90983883,4501.0,4499.6,0.193]
["bitfinex","ETHUSD",1759589025433,10.90983883,4501.0,4499.8,0.193]
["bitfinex","ETHUSD",1759589027231,5.82861457,4501.0,4499.8,0.193]
["bitfinex","ETHUSD",1759589027619,5.82861457,4501.0,4499.9,0.193]
["bitfinex","ETHUSD",1759589027790,5.82861457,4501.0,4499.5,0.1112]
["bitfinex","ETHUSD",1759589027993,5.82861457,4501.0,4499.9,0.193]
["bitfinex","ETHUSD",1759589028832,5.82861457,4501.0,4499.8,0.193]
["bitfinex","ETHUSD",1759589029205,5.82861457,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589029806,5.38771457,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589030038,5.97084968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589030242,6.41174968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589037798,5.97084968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589039796,8.37084968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589040004,8.80264968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589043480,8.37084968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589043968,8.80264968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589048885,8.37084968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589049280,8.80264968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589052677,6.30364968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589052878,8.80364968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589054319,8.37184968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589054825,12.56184968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589064356,8.37184968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589067937,8.82824968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589068968,8.37184968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589071367,5.87184968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589071660,8.37184968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589073452,5.87184968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589073638,8.37184968,4501.0,4500.4,0.194]
["bitfinex","ETHUSD",1759589074150,8.37184968,4501.0,4500.5,0.193]
["bitfinex","ETHUSD",1759589076225,5.87184968,4501.0,4500.5,0.193]
["bitfinex","ETHUSD",1759589077841,5.87184968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589078797,10.06184968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589079160,10.53574968,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589081199,6.8253273,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589084516,6.82506409,4501.0,4500.4,0.001]
["bitfinex","ETHUSD",1759589088938,6.82506409,4501.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589088939,2.22222222,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589089237,11.36209898,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589089439,11.83599898,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589089641,12.02899898,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589095440,12.47091034,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589095649,12.96917446,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589096559,8.7292977,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589099036,8.8404977,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589107152,9.31854911,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589107353,8.8404977,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589107775,8.3665977,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589107979,7.92568634,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589108146,5.42468634,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589108363,7.92568634,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589110498,5.42468634,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589110706,7.92568634,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589111800,5.42468634,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589112006,7.92568634,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589113201,8.40435037,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589113575,7.92568634,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589114292,8.40445158,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589115934,5.90345158,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589116135,8.40445158,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589117002,5.90345158,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589117203,8.40445158,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589118527,8.40510224,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589119243,5.90410224,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589119543,8.40510224,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589120009,5.90410224,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589120345,8.40510224,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589121042,5.90410224,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589121210,8.40510224,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589124166,5.90410224,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589124486,8.40510224,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589125761,5.90410224,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589125961,8.40510224,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589126665,8.83650224,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589127260,8.40510224,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589129668,5.90410224,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589129868,5.40583812,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589130068,7.90683812,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589130749,5.40583812,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589130972,7.90683812,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589134719,8.35343812,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589134880,9.12779129,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589137567,8.68119129,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589143142,9.12779129,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589143346,8.68119129,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589144613,9.12779129,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589146733,8.68119129,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589148763,9.12779129,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589150045,8.68119129,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589150371,6.18019129,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589150545,8.68119129,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589152036,6.18019129,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589152365,8.68119129,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589152567,8.20177539,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589153588,8.68147284,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589154904,9.13817284,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589156665,9.13821998,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589157088,8.68151998,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589157318,9.13821998,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589173246,8.68151998,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589175037,9.13821998,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589178333,0.193,4500.0,4499.9,0.194]
["bitfinex","ETHUSD",1759589178532,0.002,4500.4,4499.9,0.001]
["bitfinex","ETHUSD",1759589178748,2.22222222,4500.0,4499.9,0.194]
["bitfinex","ETHUSD",1759589179556,2.41622222,4500.0,4499.9,0.194]
["bitfinex","ETHUSD",1759589180362,2.41622222,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589180573,6.09155952,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589182029,8.49155952,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589182224,8.97086528,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759589185344,2.22241233,4499.7,4499.1,0.01]
["bitfinex","ETHUSD",1759589185575,2.4,4499.5,4499.1,0.01]
["bitfinex","ETHUSD",1759589185760,2.22256795,4499.3,4499.1,0.01]
["bitfinex","ETHUSD",1759589185934,2.501,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759589186271,5.18401735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759589187403,4.72361735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759589187679,2.22266675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589187859,3.12791709,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589188061,3.58831709,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589188271,3.69951709,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589189566,3.89251709,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589189875,6.29251709,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589194685,8.79351709,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589195085,9.27216198,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589198429,9.90576198,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589198834,13.68723561,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589199025,6.31076198,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589199330,9.27776198,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589213858,6.77676198,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589214062,9.27776198,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589214977,9.27976198,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589215288,8.81376198,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589215653,6.20156198,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589215839,7.79731164,4499.1,4499.0,0.194]
["bitfinex","ETHUSD",1759589216039,5.29631164,4499.1,4499.0,0.194]
["bitfinex","ETHUSD",1759589216587,7.79731164,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589216950,7.79731164,4499.1,4499.0,0.194]
["bitfinex","ETHUSD",1759589217389,7.79731164,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589217690,7.79731164,4499.1,4499.0,0.194]
["bitfinex","ETHUSD",1759589217894,7.79731164,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589219303,7.79731164,4499.1,4499.0,0.194]
["bitfinex","ETHUSD",1759589220105,5.29631164,4499.1,4499.0,0.194]
["bitfinex","ETHUSD",1759589220411,7.79731164,4499.1,4499.0,0.194]
["bitfinex","ETHUSD",1759589220608,8.79930454,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589221399,6.29830454,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589221601,8.79930454,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589224426,6.29830454,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589224585,8.79930454,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589225040,6.29830454,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589225622,8.79930454,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589225799,8.91050454,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589227116,6.40950454,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589227320,8.91050454,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589229926,9.36770454,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589233135,9.96738528,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589235846,9.36770454,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589236025,9.96738528,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589238464,15.0618367,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589238782,14.46215596,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589239093,15.0618367,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759589241986,2.4,4498.7,4498.5,0.001]
["bitfinex","ETHUSD",1759589242189,2.6122,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759589242360,5.49084489,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759589242687,5.68384489,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759589242888,7.90675868,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759589243083,8.90875158,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759589247301,2.22340933,4497.6,4497.5,0.193]
["bitfinex","ETHUSD",1759589247852,2.33460933,4497.6,4497.5,0.193]
["bitfinex","ETHUSD",1759589248060,2.52760933,4497.6,4497.5,0.193]
["bitfinex","ETHUSD",1759589249503,2.52760933,4497.6,4497.5,0.194]
["bitfinex","ETHUSD",1759589250625,2.52760933,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589251029,6.71660933,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589253044,6.71660933,4497.6,4497.5,0.194]
["bitfinex","ETHUSD",1759589255842,6.71660933,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589258236,9.21760933,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589258436,9.21760933,4497.6,4497.5,0.194]
["bitfinex","ETHUSD",1759589259860,5.02860933,4497.6,4497.5,0.194]
["bitfinex","ETHUSD",1759589260566,5.02860933,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589263360,5.02860933,4497.6,4497.5,0.194]
["bitfinex","ETHUSD",1759589263998,5.02860933,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589265592,2.52760933,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589265790,5.02860933,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589266636,2.52760933,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589266837,5.02860933,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589268721,2.52760933,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589268925,5.02860933,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589269239,2.52760933,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589269439,5.02860933,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589270737,3.73903424,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589270903,6.24003424,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589271304,5.79973424,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589271798,3.29873424,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589272030,2.52760933,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589272229,5.02860933,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589275727,5.46890933,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589277609,9.65790933,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589278742,15.12065202,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589278940,18.56033806,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759589282283,2.22365524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589282449,4.72565524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589282774,5.16595524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589282978,5.87555076,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589283977,8.27555076,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589285340,4.81665524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589285598,2.41665524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589286103,2.41665524,4497.1,4497.0,0.194]
["bitfinex","ETHUSD",1759589288816,2.52785524,4497.1,4497.0,0.194]
["bitfinex","ETHUSD",1759589290667,2.52785524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589294732,2.96815524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589295587,2.52785524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589295914,2.96815524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589296780,3.73752933,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589297869,6.23952933,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589299040,5.79922933,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589299239,5.02985524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589299828,2.52785524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589300317,2.96815524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589300884,5.47015524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589301290,2.97015524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589301489,5.47215524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589305244,5.80142933,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589305445,6.23372933,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589307304,5.46415524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759589312335,2.4,4496.9,4496.1,0.01]
["bitfinex","ETHUSD",1759589312534,4.35796706,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1759589312736,0.1112,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759589312918,2.33579512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759589313120,3.00359036,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759589315434,0.77899524,4495.2,4495.1,0.203]
["bitfinex","ETHUSD",1759589316250,0.77899524,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759589316251,5.29239036,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759589316445,6.74598724,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759589316848,6.29458724,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759589317156,8.79958724,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759589317944,2.89239036,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759589318215,2.89239036,4495.2,4495.1,0.203]
["bitfinex","ETHUSD",1759589320532,2.89239036,4495.2,4495.1,0.204]
["bitfinex","ETHUSD",1759589321963,2.22459512,4495.2,4495.1,0.204]
["bitfinex","ETHUSD",1759589323041,0.204,4496.0,4495.1,0.204]
["bitfinex","ETHUSD",1759589323242,2.22438082,4495.7,4495.2,0.02224595]
["bitfinex","ETHUSD",1759589323442,2.2244252,4495.6,4495.3,0.46612459]
["bitfinex","ETHUSD",1759589323646,2.22435327,4495.7,4495.4,0.193]
["bitfinex","ETHUSD",1759589323975,2.22425096,4495.9,4495.4,0.193]
["bitfinex","ETHUSD",1759589323976,2.2242556,4495.9,4495.5,0.02224446]
["bitfinex","ETHUSD",1759589324175,2.22425577,4495.9,4495.6,0.193]
["bitfinex","ETHUSD",1759589324380,2.22421861,4496.0,4495.7,0.21524347]
["bitfinex","ETHUSD",1759589324543,2.2239025,4496.6,4495.7,0.21524347]
["bitfinex","ETHUSD",1759589324750,4.72870469,4497.0,4495.7,0.21524347]
["bitfinex","ETHUSD",1759589325054,2.22411639,4496.2,4495.7,0.21524347]
["bitfinex","ETHUSD",1759589325265,2.22408854,4496.3,4495.7,0.21524347]
["bitfinex","ETHUSD",1759589325437,2.22424984,4495.9,4495.7,0.45921631]
["bitfinex","ETHUSD",1759589325638,0.4514,4496.5,4495.8,2.505]
["bitfinex","ETHUSD",1759589325842,2.22449212,4495.5,4495.3,0.27312459]
["bitfinex","ETHUSD",1759589326143,0.1112,4495.8,4495.2,0.1112]
["bitfinex","ETHUSD",1759589326584,2.22454563,4495.3,4495.2,0.1112]
["bitfinex","ETHUSD",1759589326782,0.1112,4495.8,4495.2,0.1112]
["bitfinex","ETHUSD",1759589327097,2.22449958,4495.4,4495.2,0.1112]
["bitfinex","ETHUSD",1759589327292,2.22449958,4495.4,4495.2,0.39322]
["bitfinex","ETHUSD",1759589327461,2.22449958,4495.4,4495.2,2.6162]
["bitfinex","ETHUSD",1759589327660,2.22449958,4495.4,4495.2,2.8092]
["bitfinex","ETHUSD",1759589327859,2.22444726,4495.5,4495.2,2.8092]
["bitfinex","ETHUSD",1759589328073,0.1112,4495.8,4495.2,2.6162]
["bitfinex","ETHUSD",1759589328471,2.22444513,4495.6,4495.2,2.6162]
["bitfinex","ETHUSD",1759589328671,2.22445106,4495.5,4495.2,2.89822]
["bitfinex","ETHUSD",1759589329292,0.1112,4495.8,4495.2,2.89822]
["bitfinex","ETHUSD",1759589329464,2.22453461,4495.4,4495.2,2.89822]
["bitfinex","ETHUSD",1759589329665,2.22454563,4495.3,4495.2,2.89822]
["bitfinex","ETHUSD",1759589330061,2.22434883,4495.7,4495.2,2.89822]
["bitfinex","ETHUSD",1759589330263,2.22434883,4495.7,4495.3,0.483922]
["bitfinex","ETHUSD",1759589330462,2.22440094,4495.6,4495.3,0.483922]
["bitfinex","ETHUSD",1759589331378,2.2244716,4495.5,4495.3,0.290922]
["bitfinex","ETHUSD",1759589331583,2.33550124,4495.8,4495.3,0.290922]
["bitfinex","ETHUSD",1759589331584,2.22434774,4495.7,4495.3,0.290922]
["bitfinex","ETHUSD",1759589332162,2.22448927,4495.5,4495.3,0.290922]
["bitfinex","ETHUSD",1759589332358,2.22434774,4495.7,4495.3,0.290922]
["bitfinex","ETHUSD",1759589332986,2.22449615,4495.4,4495.3,0.290922]
["bitfinex","ETHUSD",1759589333564,2.22445406,4495.5,4495.3,0.290922]
["bitfinex","ETHUSD",1759589334388,2.22434771,4495.7,4495.3,0.290922]
["bitfinex","ETHUSD",1759589334758,2.22449609,4495.5,4495.3,0.290922]
["bitfinex","ETHUSD",1759589335098,2.22434771,4495.7,4495.2,2.6162]
["bitfinex","ETHUSD",1759589335099,2.22449669,4495.4,4495.2,2.6162]
["bitfinex","ETHUSD",1759589336996,2.2244571,4495.5,4495.2,2.6162]
["bitfinex","ETHUSD",1759589337761,2.22440531,4495.6,4495.2,2.6162]
["bitfinex","ETHUSD",1759589338574,0.1112,4495.8,4495.2,2.6162]
["bitfinex","ETHUSD",1759589338787,0.1112,4495.8,4495.3,0.21524545]
["bitfinex","ETHUSD",1759589338986,2.33550913,4495.8,4495.3,0.21524545]
["bitfinex","ETHUSD",1759589339188,0.1112,4495.8,4495.4,0.193]
["bitfinex","ETHUSD",1759589339495,0.1112,4495.8,4495.5,0.02224446]
["bitfinex","ETHUSD",1759589340304,0.1112,4495.8,4495.6,0.02224397]
["bitfinex","ETHUSD",1759589340466,2.77769823,4495.8,4495.7,2.505]
["bitfinex","ETHUSD",1759589340661,2.22439155,4495.7,4495.3,0.02224545]
["bitfinex","ETHUSD",1759589340862,2.22445429,4495.5,4495.4,2.505]
["bitfinex","ETHUSD",1759589341202,2.66665429,4495.5,4495.4,2.505]
["bitfinex","ETHUSD",1759589342579,2.22445429,4495.5,4495.4,2.505]
["bitfinex","ETHUSD",1759589342765,2.22435207,4495.7,4495.4,2.505]
["bitfinex","ETHUSD",1759589342964,2.22435321,4495.7,4495.4,2.505]
["bitfinex","ETHUSD",1759589343272,2.77774262,4495.8,4495.4,2.505]
["bitfinex","ETHUSD",1759589343478,0.1112,4495.8,4495.4,2.505]
["bitfinex","ETHUSD",1759589343681,2.22436352,4495.7,4495.4,2.505]
["bitfinex","ETHUSD",1759589344003,2.22440326,4495.6,4495.4,2.505]
["bitfinex","ETHUSD",1759589344179,2.22444666,4495.5,4495.4,2.505]
["bitfinex","ETHUSD",1759589346393,2.66664666,4495.5,4495.4,2.505]
["bitfinex","ETHUSD",1759589347091,2.66664666,4495.5,4495.4,2.506]
["bitfinex","ETHUSD",1759589349232,2.22454563,4495.3,4495.2,0.1112]
["bitfinex","ETHUSD",1759589349421,2.22454563,4495.3,4495.2,2.6172]
["bitfinex","ETHUSD",1759589349595,0.4422,4495.3,4495.2,2.6172]
["bitfinex","ETHUSD",1759589349907,0.4422,4495.3,4495.1,0.011]
["bitfinex","ETHUSD",1759589349908,2.22459512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759589350204,2.89195687,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759589350408,3.33415687,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759589351077,2.22459512,4495.2,4495.1,2.516]
["bitfinex","ETHUSD",1759589351805,2.66663379,4495.6,4495.1,2.516]
["bitfinex","ETHUSD",1759589352005,3.17276253,4495.9,4495.1,2.516]
["bitfinex","ETHUSD",1759589352006,0.4422,4495.9,4495.1,2.516]
["bitfinex","ETHUSD",1759589352182,2.66645279,4495.9,4495.1,2.516]
["bitfinex","ETHUSD",1759589352504,2.66645279,4495.9,4495.2,0.02224595]
["bitfinex","ETHUSD",1759589352505,2.22434771,4495.7,4495.2,0.02224595]
["bitfinex","ETHUSD",1759589352714,2.22440588,4495.6,4495.2,0.02224595]
["bitfinex","ETHUSD",1759589353036,2.22445655,4495.5,4495.1,2.516]
["bitfinex","ETHUSD",1759589353191,2.22440431,4495.6,4495.1,2.516]
["bitfinex","ETHUSD",1759589353395,2.22435659,4495.7,4495.1,3.09974117]
["bitfinex","ETHUSD",1759589353839,2.22440766,4495.6,4495.1,3.09974117]
["bitfinex","ETHUSD",1759589354054,3.17267782,4496.4,4495.1,2.90674117]
["bitfinex","ETHUSD",1759589354055,0.4422,4496.0,4495.1,2.90674117]
["bitfinex","ETHUSD",1759589354190,0.4422,4496.0,4495.1,2.516]
["bitfinex","ETHUSD",1759589354503,0.4422,4496.3,4495.1,2.709]
["bitfinex","ETHUSD",1759589354707,2.22444689,4495.5,4495.1,2.709]
["bitfinex","ETHUSD",1759589355030,2.22440493,4495.6,4495.1,2.709]
["bitfinex","ETHUSD",1759589355236,2.22440493,4495.6,4495.1,3.09974117]
["bitfinex","ETHUSD",1759589356335,2.22445372,4495.5,4495.1,3.09974117]
["bitfinex","ETHUSD",1759589356535,2.22451092,4495.4,4495.1,2.90674117]
["bitfinex","ETHUSD",1759589356745,0.4422,4495.9,4495.1,2.516]
["bitfinex","ETHUSD",1759589356899,2.22449395,4495.5,4495.1,2.516]
["bitfinex","ETHUSD",1759589358791,0.4422,4495.9,4495.1,2.516]
["bitfinex","ETHUSD",1759589358997,2.2245851,4495.3,4495.2,2.506]
["bitfinex","ETHUSD",1759589359418,2.22459512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759589359617,2.66679512,4495.2,4495.1,2.517]
["bitfinex","ETHUSD",1759589361216,2.66679512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759589361416,2.66679512,4495.2,4495.1,2.517]
["bitfinex","ETHUSD",1759589363653,2.66679512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759589364124,2.77799512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759589364951,3.16704644,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759589366853,7.35604644,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759589369788,6.91384644,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759589370154,2.22419928,4496.0,4495.1,0.011]
["bitfinex","ETHUSD",1759589370365,2.22454563,4495.3,4495.2,2.506]
["bitfinex","ETHUSD",1759589370670,0.002,4496.1,4495.2,2.506]
["bitfinex","ETHUSD",1759589370986,2.22438379,4495.7,4495.3,0.2517]
["bitfinex","ETHUSD",1759589371388,2.22441609,4495.6,4495.3,0.2517]
["bitfinex","ETHUSD",1759589371890,2.22441609,4495.6,4495.2,2.506]
["bitfinex","ETHUSD",1759589372097,2.22425138,4495.9,4495.2,2.506]
["bitfinex","ETHUSD",1759589372279,2.22440238,4495.6,4495.2,2.699]
["bitfinex","ETHUSD",1759589372654,2.22440238,4495.6,4495.2,2.506]
["bitfinex","ETHUSD",1759589373059,0.002,4496.1,4495.2,2.506]
["bitfinex","ETHUSD",1759589373264,2.22431526,4495.8,4495.2,2.506]
["bitfinex","ETHUSD",1759589373507,2.22436169,4495.7,4495.3,0.2517]
["bitfinex","ETHUSD",1759589373805,2.22436169,4495.7,4495.2,2.506]
["bitfinex","ETHUSD",1759589374594,2.22439947,4495.6,4495.2,2.506]
["bitfinex","ETHUSD",1759589375111,2.22445211,4495.5,4495.2,2.6172]
["bitfinex","ETHUSD",1759589375409,2.2244022,4495.6,4495.2,2.88002]
["bitfinex","ETHUSD",1759589376464,2.22445578,4495.5,4495.2,2.88002]
["bitfinex","ETHUSD",1759589376869,2.65215578,4495.5,4495.2,2.88002]
["bitfinex","ETHUSD",1759589377070,2.22445578,4495.5,4495.2,0.37402]
["bitfinex","ETHUSD",1759589377270,2.6522056,4495.4,4495.3,2.505]
["bitfinex","ETHUSD",1759589377718,0.1112,4495.8,4495.2,0.1112]
["bitfinex","ETHUSD",1759589377911,2.65219615,4495.4,4495.3,2.505]
["bitfinex","ETHUSD",1759589378274,2.22449615,4495.4,4495.3,2.505]
["bitfinex","ETHUSD",1759589378471,0.1112,4495.5,4495.3,2.505]
["bitfinex","ETHUSD",1759589378678,2.33566042,4495.5,4495.3,2.505]
["bitfinex","ETHUSD",1759589381721,2.22449615,4495.4,4495.3,2.505]
["bitfinex","ETHUSD",1759589383141,2.65219615,4495.4,4495.3,2.505]
["bitfinex","ETHUSD",1759589383640,2.22454563,4495.3,4495.1,0.011]
["bitfinex","ETHUSD",1759589383842,2.65224563,4495.3,4495.2,2.505]
["bitfinex","ETHUSD",1759589386278,2.22454563,4495.3,4495.2,2.505]
["bitfinex","ETHUSD",1759589388566,0.1112,4495.5,4495.2,2.505]
["bitfinex","ETHUSD",1759589388737,2.33569267,4495.5,4495.3,0.02224545]
["bitfinex","ETHUSD",1759589388936,2.22449615,4495.4,4495.3,0.02224545]
["bitfinex","ETHUSD",1759589389136,2.22449615,4495.4,4495.1,0.011]
["bitfinex","ETHUSD",1759589389338,2.22449615,4495.4,4491.8,3.99741869]
["bitfinex","ETHUSD",1759589389339,2.22528817,4493.8,4492.3,1.9900142]
["bitfinex","ETHUSD",1759589389537,2.4,4494.1,4492.1,0.01]
["bitfinex","ETHUSD",1759589389538,2.2255081,4493.4,4492.1,0.01]
["bitfinex","ETHUSD",1759589389754,2.22558532,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1759589390277,2.65328532,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1759589390575,5.15828532,4493.2,4492.1,2.515]
["bitfinex","ETHUSD",1759589391837,5.15828532,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1759589392735,5.82642114,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1759589393179,3.32142114,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1759589393352,5.84966675,4493.2,4492.1,0.0322613]
["bitfinex","ETHUSD",1759589393681,5.82742114,4493.2,4492.1,0.0322613]
["bitfinex","ETHUSD",1759589394177,5.82742114,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1759589395677,5.82742114,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759589399293,5.93862114,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759589400770,13.43703282,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759589400974,13.32583282,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759589402202,13.95943282,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759589402486,0.6336,4493.0,4492.1,1e-08]
["bitfinex","ETHUSD",1759589402785,4.62588256,4492.6,4492.1,1e-08]
["bitfinex","ETHUSD",1759589403003,2.22608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759589403209,7.15432637,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759589403412,7.59518076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759589403776,7.78818076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759589404708,5.28218076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759589404872,7.78818076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759589405415,7.78818076,4492.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759589405416,2.22733905,4489.7,4489.1,1e-08]
["bitfinex","ETHUSD",1759589405579,0.02224561,4489.6,4489.1,1e-08]
["bitfinex","ETHUSD",1759589405788,5.09841168,4490.4,4489.1,1e-08]
["bitfinex","ETHUSD",1759589405789,0.4631,4489.7,4489.1,1e-08]
["bitfinex","ETHUSD",1759589405988,0.4631,4489.5,4489.1,1e-08]
["bitfinex","ETHUSD",1759589406214,2.22756838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759589406506,7.15681399,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759589406691,7.13456838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759589406887,5.09066838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759589407093,4.62756838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759589407303,4.907,4489.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759589407486,0.02224561,4489.1,4488.1,1e-08]
["bitfinex","ETHUSD",1759589407683,2.4,4488.9,4488.1,1e-08]
["bitfinex","ETHUSD",1759589407890,2.22802384,4488.3,4488.1,1e-08]
["bitfinex","ETHUSD",1759589408188,2.52924561,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759589408388,2.99234561,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759589408624,7.62041031,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759589408834,8.2317647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759589409324,2.22856124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759589409526,7.15880685,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759589409730,7.59966124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759589410720,8.23326124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759589410923,3.0336,4487.1,4486.1,1e-08]
["bitfinex","ETHUSD",1759589411228,0.02224561,4487.0,4486.1,1e-08]
["bitfinex","ETHUSD",1759589411398,2.229058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759589411598,4.75930361,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759589411797,5.200158,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759589411992,5.28939182,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759589413591,8.76884798,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759589413931,8.13524798,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759589414132,2.22932345,4485.7,4485.1,0.01]
["bitfinex","ETHUSD",1759589414295,2.53124561,4485.6,4485.1,0.01]
["bitfinex","ETHUSD",1759589414697,0.02224561,4485.6,4485.1,0.01]
["bitfinex","ETHUSD",1759589415023,2.509,4485.5,4484.3,2.38329952]
["bitfinex","ETHUSD",1759589415226,0.02786819,4485.4,4484.3,2.38329952]
["bitfinex","ETHUSD",1759589415430,3.39818998,4486.2,4484.3,2.38329952]
["bitfinex","ETHUSD",1759589415431,2.466,4485.9,4484.3,2.38329952]
["bitfinex","ETHUSD",1759589415599,0.0278657,4485.8,4484.4,0.01119672]
["bitfinex","ETHUSD",1759589416194,0.02786384,4486.1,4484.5,0.30181215]
["bitfinex","ETHUSD",1759589416395,0.02786384,4486.1,4484.6,4.73884846]
["bitfinex","ETHUSD",1759589416645,0.02786384,4486.1,4484.6,2.81081215]
["bitfinex","ETHUSD",1759589416829,0.02786384,4486.1,4484.6,5.04065489]
["bitfinex","ETHUSD",1759589417143,0.02786384,4486.1,4484.7,2.41119349]
["bitfinex","ETHUSD",1759589417340,0.02786384,4486.1,4484.7,4.64099378]
["bitfinex","ETHUSD",1759589417523,0.02786384,4486.1,4484.8,2.2297469]
["bitfinex","ETHUSD",1759589417843,0.02786384,4486.1,4485.0,2.4]
["bitfinex","ETHUSD",1759589418338,0.02786384,4486.1,4484.8,2.4]
["bitfinex","ETHUSD",1759589418546,2.2569738,4486.1,4485.0,2.4]
["bitfinex","ETHUSD",1759589418703,2.22920199,4486.0,4484.9,14.5]
["bitfinex","ETHUSD",1759589418897,0.02786508,4485.9,4484.9,14.5]
["bitfinex","ETHUSD",1759589419932,0.08923382,4486.2,4484.9,14.5]
["bitfinex","ETHUSD",1759589419933,0.0278657,4485.8,4484.9,14.5]
["bitfinex","ETHUSD",1759589420107,0.02786384,4486.1,4485.0,2.4]
["bitfinex","ETHUSD",1759589421044,0.1112,4485.8,4485.1,0.12239051]
["bitfinex","ETHUSD",1759589422011,0.1112,4485.8,4485.1,0.1112]
["bitfinex","ETHUSD",1759589422480,0.1112,4485.8,4485.2,14.5]
["bitfinex","ETHUSD",1759589423956,0.1112,4485.8,4485.3,2.51]
["bitfinex","ETHUSD",1759589424124,0.1112,4485.8,4485.2,14.5]
["bitfinex","ETHUSD",1759589424326,0.1112,4485.8,4485.4,2.51]
["bitfinex","ETHUSD",1759589424525,0.1112,4485.8,4485.5,0.01118901]
["bitfinex","ETHUSD",1759589424729,0.1112,4485.8,4485.4,2.51]
["bitfinex","ETHUSD",1759589424926,0.1112,4485.8,4485.5,0.01118901]
["bitfinex","ETHUSD",1759589425742,0.1112,4485.8,4485.5,0.01118852]
["bitfinex","ETHUSD",1759589426851,0.1112,4485.8,4485.4,2.51]
["bitfinex","ETHUSD",1759589429271,0.1112,4485.8,4485.5,2.51]
["bitfinex","ETHUSD",1759589429431,0.1112,4485.8,4485.6,2.51]
["bitfinex","ETHUSD",1759589430459,0.1112,4485.8,4485.0,14.5]
["bitfinex","ETHUSD",1759589430762,0.1112,4485.8,4485.1,4.91]
["bitfinex","ETHUSD",1759589431328,0.1112,4485.8,4485.2,14.5]
["bitfinex","ETHUSD",1759589432899,0.1112,4485.8,4484.9,0.1112]
["bitfinex","ETHUSD",1759589433045,0.1112,4485.2,4485.0,2.51]
["bitfinex","ETHUSD",1759589433246,0.1112,4485.2,4485.1,2.51]
["bitfinex","ETHUSD",1759589434861,0.60526943,4485.2,4485.1,2.51]
["bitfinex","ETHUSD",1759589435190,3.30810802,4485.2,4484.4,2.51]
["bitfinex","ETHUSD",1759589435482,0.1112,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759589436247,1.05065519,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759589436871,3.16940791,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759589437250,3.19728231,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759589437545,0.96732959,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759589437749,0.47325519,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759589437990,0.79438794,4484.9,4484.3,2.512]
["bitfinex","ETHUSD",1759589437991,0.47325519,4484.5,4484.3,2.512]
["bitfinex","ETHUSD",1759589438188,0.59463422,4484.8,4484.4,0.01120368]
["bitfinex","ETHUSD",1759589438367,0.47659947,4484.7,4484.3,2.512]
["bitfinex","ETHUSD",1759589438563,0.0278713,4484.9,4484.3,2.512]
["bitfinex","ETHUSD",1759589438780,0.02786943,4485.2,4484.3,2.512]
["bitfinex","ETHUSD",1759589439085,0.02786943,4485.2,4484.4,0.0112002]
["bitfinex","ETHUSD",1759589439257,0.02786943,4485.2,4484.3,2.512]
["bitfinex","ETHUSD",1759589440087,2.25746714,4485.2,4484.3,2.512]
["bitfinex","ETHUSD",1759589440490,0.02786943,4485.2,4484.3,2.512]
["bitfinex","ETHUSD",1759589440797,0.49407005,4485.1,4484.3,0.001]
["bitfinex","ETHUSD",1759589440995,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759589441291,2.25782712,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759589441589,2.4,4484.3,4483.1,0.01]
["bitfinex","ETHUSD",1759589441790,2.23017283,4484.0,4483.1,0.01]
["bitfinex","ETHUSD",1759589441955,0.02787751,4483.9,4483.1,0.01]
["bitfinex","ETHUSD",1759589442171,0.4662,4483.8,4483.1,0.01]
["bitfinex","ETHUSD",1759589442368,0.02787876,4483.7,4483.1,0.01]
["bitfinex","ETHUSD",1759589442688,0.02787689,4484.0,4483.1,0.01]
["bitfinex","ETHUSD",1759589442889,0.62545553,4484.0,4483.1,0.01]
["bitfinex","ETHUSD",1759589443181,1.09165553,4484.0,4483.1,0.01]
["bitfinex","ETHUSD",1759589443771,0.62545553,4484.0,4483.1,0.01]
["bitfinex","ETHUSD",1759589444106,0.4662,4484.4,4483.2,0.01121512]
["bitfinex","ETHUSD",1759589444407,0.02787503,4484.3,4483.1,0.01]
["bitfinex","ETHUSD",1759589444607,2.23016533,4484.0,4483.1,0.01]
["bitfinex","ETHUSD",1759589444774,0.94009926,4483.9,4483.1,0.01]
["bitfinex","ETHUSD",1759589444975,2.72429451,4483.9,4483.1,0.01]
["bitfinex","ETHUSD",1759589445202,0.49407751,4483.9,4483.1,0.01]
["bitfinex","ETHUSD",1759589445912,2.23042283,4483.5,4483.1,0.01]
["bitfinex","ETHUSD",1759589446112,0.02788062,4483.4,4483.1,0.01]
["bitfinex","ETHUSD",1759589446273,0.69202853,4483.3,4483.1,0.01]
["bitfinex","ETHUSD",1759589446467,0.49408187,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759589446874,0.60528187,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759589447306,0.1112,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759589448799,0.02787627,4484.1,4483.1,0.01]
["bitfinex","ETHUSD",1759589449118,0.1112,4483.4,4483.1,0.01]
["bitfinex","ETHUSD",1759589449421,0.1112,4483.4,4483.1,2.522]
["bitfinex","ETHUSD",1759589449622,0.4662,4483.3,4483.1,0.01]
["bitfinex","ETHUSD",1759589449786,0.1112,4483.4,4483.1,0.01]
["bitfinex","ETHUSD",1759589450386,0.49408124,4483.3,4483.1,0.01]
["bitfinex","ETHUSD",1759589450794,0.4662,4483.3,4483.1,0.01]
["bitfinex","ETHUSD",1759589450995,0.47768187,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759589451206,0.759619,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759589451610,0.47768187,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759589452205,2.70823147,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759589454126,0.47768187,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759589454334,0.4498,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759589454948,2.6803496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759589455142,3.19931218,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759589455355,0.96876258,4483.2,4482.1,0.01]
["bitfinex","ETHUSD",1759589456151,2.23061318,4483.1,4482.1,0.01]
["bitfinex","ETHUSD",1759589456359,0.96876258,4483.2,4482.1,0.01]
["bitfinex","ETHUSD",1759589456360,0.02788311,4483.0,4482.1,0.01]
["bitfinex","ETHUSD",1759589457349,0.29870182,4483.0,4482.2,0.01122756]
["bitfinex","ETHUSD",1759589457567,2.25853731,4483.0,4482.1,0.01]
["bitfinex","ETHUSD",1759589457737,0.4498,4482.9,4482.1,0.01]
["bitfinex","ETHUSD",1759589457931,0.02788435,4482.8,4482.1,0.01]
["bitfinex","ETHUSD",1759589458594,0.02788187,4483.2,4482.1,0.01]
["bitfinex","ETHUSD",1759589459211,0.02788187,4483.2,4482.2,0.01122657]
["bitfinex","ETHUSD",1759589459389,0.02788187,4483.2,4482.1,0.01]
["bitfinex","ETHUSD",1759589459893,0.02788249,4483.1,4482.2,0.03322657]
["bitfinex","ETHUSD",1759589460067,0.27917813,4483.8,4482.2,0.03322657]
["bitfinex","ETHUSD",1759589460487,0.02787813,4483.8,4482.2,0.03322657]
["bitfinex","ETHUSD",1759589460655,0.4498,4483.7,4482.2,0.01122657]
["bitfinex","ETHUSD",1759589460861,0.02787938,4483.6,4482.3,0.022]
["bitfinex","ETHUSD",1759589461921,0.02787938,4483.6,4482.1,0.01]
["bitfinex","ETHUSD",1759589461922,0.4498,4483.5,4482.1,0.01]
["bitfinex","ETHUSD",1759589462068,0.02788062,4483.4,4482.1,0.01]
["bitfinex","ETHUSD",1759589462259,0.1112,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759589462459,0.4498,4482.7,4482.1,0.01]
["bitfinex","ETHUSD",1759589462695,0.4498,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759589462888,0.0278856,4482.6,4482.1,0.01]
["bitfinex","ETHUSD",1759589463076,0.4498,4482.5,4482.1,0.01]
["bitfinex","ETHUSD",1759589463291,0.02788684,4482.4,4482.1,0.01]
["bitfinex","ETHUSD",1759589463499,2.68084606,4482.3,4482.1,0.01]
["bitfinex","ETHUSD",1759589463793,0.02788809,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759589464114,0.47768809,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759589465198,2.23071479,4482.9,4482.1,0.01]
["bitfinex","ETHUSD",1759589465199,0.02788435,4482.8,4482.1,0.01]
["bitfinex","ETHUSD",1759589465518,0.4498,4482.7,4482.1,0.01]
["bitfinex","ETHUSD",1759589465664,0.0278856,4482.6,4482.1,0.01]
["bitfinex","ETHUSD",1759589465857,0.4498,4482.5,4482.1,0.01]
["bitfinex","ETHUSD",1759589466066,0.47768684,4482.4,4482.1,0.01]
["bitfinex","ETHUSD",1759589466527,0.4498,4482.3,4482.1,0.01]
["bitfinex","ETHUSD",1759589466814,0.02788809,4482.2,4481.1,0.01]
["bitfinex","ETHUSD",1759589466979,2.23128218,4481.8,4481.1,0.01]
["bitfinex","ETHUSD",1759589467185,0.0278912,4481.7,4481.1,0.01]
["bitfinex","ETHUSD",1759589467382,0.4776912,4481.7,4481.1,0.01]
["bitfinex","ETHUSD",1759589467873,0.27088937,4481.6,4481.1,0.01]
["bitfinex","ETHUSD",1759589468083,0.02789244,4481.5,4481.1,0.01]
["bitfinex","ETHUSD",1759589468284,2.23149532,4481.3,4481.1,0.01]
["bitfinex","ETHUSD",1759589468489,0.47769431,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759589468669,2.70923943,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759589469072,0.47769431,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759589469525,0.47768995,4481.9,4481.1,0.01]
["bitfinex","ETHUSD",1759589469807,0.29906899,4481.8,4481.1,0.01]
["bitfinex","ETHUSD",1759589469971,0.0278912,4481.7,4481.1,0.01]
["bitfinex","ETHUSD",1759589470883,0.02789182,4481.6,4481.1,0.01]
["bitfinex","ETHUSD",1759589471080,0.4498,4481.5,4481.1,0.01]
["bitfinex","ETHUSD",1759589471286,0.45253488,4482.4,4481.1,0.01]
["bitfinex","ETHUSD",1759589471287,0.47769306,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759589471671,0.4498,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759589472268,0.4776912,4481.7,4481.2,0.001]
["bitfinex","ETHUSD",1759589472507,0.1112,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759589474018,0.561,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759589475196,0.58889369,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759589475531,2.70918901,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759589478424,7.62318901,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759589478607,8.5807566,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759589479018,2.4,4481.2,4480.1,0.01]
["bitfinex","ETHUSD",1759589479198,2.23203789,4480.3,4480.1,0.01]
["bitfinex","ETHUSD",1759589479536,0.25110433,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759589479758,0.47770054,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759589479901,0.02790054,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759589480504,0.02789991,4480.3,4480.1,0.01]
["bitfinex","ETHUSD",1759589480817,0.4502,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759589481507,0.47810054,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759589481717,2.98114327,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759589482009,0.47810054,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759589482227,2.71014375,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759589483445,0.47810054,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759589484148,2.71014375,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759589484302,2.98115812,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759589485571,3.09315812,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759589485923,0.29891491,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759589486123,0.02790054,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759589486324,0.02789929,4480.4,4480.1,0.01]
["bitfinex","ETHUSD",1759589486524,0.4502,4481.0,4480.1,0.01]
["bitfinex","ETHUSD",1759589486755,0.16111618,4480.9,4480.1,0.01]
["bitfinex","ETHUSD",1759589487145,0.02789618,4480.9,4480.1,0.01]
["bitfinex","ETHUSD",1759589487660,0.0278968,4480.8,4480.1,0.01]
["bitfinex","ETHUSD",1759589487958,0.02789742,4480.7,4480.1,0.01]
["bitfinex","ETHUSD",1759589488159,2.25943119,4481.3,4480.2,0.043]
["bitfinex","ETHUSD",1759589488362,2.23155416,4481.2,4480.2,0.043]
["bitfinex","ETHUSD",1759589488532,0.02789493,4481.1,4480.2,0.043]
["bitfinex","ETHUSD",1759589489152,0.02989493,4481.1,4480.2,0.043]
["bitfinex","ETHUSD",1759589489350,0.02989493,4481.1,4480.3,0.01125121]
["bitfinex","ETHUSD",1759589489663,0.02789555,4481.0,4480.2,0.043]
["bitfinex","ETHUSD",1759589489876,0.02789555,4481.0,4480.2,0.27161481]
["bitfinex","ETHUSD",1759589490169,0.02789555,4481.0,4480.2,0.043]
["bitfinex","ETHUSD",1759589490540,0.02789618,4480.9,4480.2,0.043]
["bitfinex","ETHUSD",1759589490739,0.002,4481.1,4480.3,0.01125221]
["bitfinex","ETHUSD",1759589490939,0.02989493,4481.1,4480.4,0.043]
["bitfinex","ETHUSD",1759589491247,0.002,4481.1,4480.4,0.043]
["bitfinex","ETHUSD",1759589491452,0.002,4481.1,4480.7,2.23179287]
["bitfinex","ETHUSD",1759589491642,0.002,4481.1,4480.8,0.01124747]
["bitfinex","ETHUSD",1759589491839,0.002,4481.1,4480.9,2.558]
["bitfinex","ETHUSD",1759589492052,0.002,4481.1,4481.0,0.05424598]
["bitfinex","ETHUSD",1759589492738,0.002,4481.1,4480.5,0.043]
["bitfinex","ETHUSD",1759589493138,0.002,4481.1,4480.5,2.515]
["bitfinex","ETHUSD",1759589493965,0.002,4481.1,4480.6,0.01124897]
["bitfinex","ETHUSD",1759589494578,0.002,4481.1,4480.6,0.05424897]
["bitfinex","ETHUSD",1759589494740,0.002,4481.1,4480.6,0.53436882]
["bitfinex","ETHUSD",1759589494941,0.002,4481.1,4480.8,2.2316972]
["bitfinex","ETHUSD",1759589495275,0.002,4481.1,4480.8,2.23173751]
["bitfinex","ETHUSD",1759589495477,0.002,4481.1,4480.9,0.043]
["bitfinex","ETHUSD",1759589495678,0.002,4481.1,4480.9,2.27467219]
["bitfinex","ETHUSD",1759589495988,0.002,4481.1,4481.0,0.043]
["bitfinex","ETHUSD",1759589496184,0.002,4481.1,4481.0,2.27464472]
["bitfinex","ETHUSD",1759589496777,0.002,4481.1,4481.0,2.2858902]
["bitfinex","ETHUSD",1759589498295,0.002,4481.1,4481.0,4.6858902]
["bitfinex","ETHUSD",1759589498459,0.002,4481.1,4481.0,2.66706215]
["bitfinex","ETHUSD",1759589498641,0.002,4481.1,4481.0,2.83789135]
["bitfinex","ETHUSD",1759589499159,0.002,4481.1,4481.0,5.12378155]
["bitfinex","ETHUSD",1759589499350,0.002,4481.1,4481.0,5.11253607]
["bitfinex","ETHUSD",1759589500294,0.002,4481.1,4481.0,7.77959822]
["bitfinex","ETHUSD",1759589500469,0.002,4481.1,4481.0,8.41319822]
["bitfinex","ETHUSD",1759589500674,0.1112,4482.1,4481.9,2.23117979]
["bitfinex","ETHUSD",1759589500874,0.03788373,4482.9,4482.0,2.73711798]
["bitfinex","ETHUSD",1759589501070,0.1112,4482.3,4482.1,0.01122881]
["bitfinex","ETHUSD",1759589501462,0.1112,4482.3,4482.0,2.73711798]
["bitfinex","ETHUSD",1759589501463,0.4615,4482.2,4482.0,0.22311798]
["bitfinex","ETHUSD",1759589501674,0.1112,4482.3,4482.1,2.514]
["bitfinex","ETHUSD",1759589501898,0.1112,4482.3,4481.3,0.1112]
["bitfinex","ETHUSD",1759589501899,0.02788622,4482.5,4482.2,2.514]
["bitfinex","ETHUSD",1759589502190,0.02788498,4482.7,4482.2,2.514]
["bitfinex","ETHUSD",1759589502397,0.1112,4482.3,4482.2,2.514]
["bitfinex","ETHUSD",1759589502965,0.4615,4482.6,4482.2,2.514]
["bitfinex","ETHUSD",1759589503186,0.1112,4482.3,4482.2,2.514]
["bitfinex","ETHUSD",1759589503394,0.01,4482.9,4482.2,2.7654]
["bitfinex","ETHUSD",1759589503574,0.48938435,4482.8,4482.3,2.514]
["bitfinex","ETHUSD",1759589503777,0.4615,4482.7,4482.3,2.514]
["bitfinex","ETHUSD",1759589503979,0.1112,4482.4,4482.3,2.514]
["bitfinex","ETHUSD",1759589504178,0.5727,4482.4,4482.3,2.514]
["bitfinex","ETHUSD",1759589505293,0.1112,4482.4,4482.3,2.514]
["bitfinex","ETHUSD",1759589506679,0.5727,4482.4,4482.3,2.514]
["bitfinex","ETHUSD",1759589508343,0.1112,4482.4,4482.3,2.514]
["bitfinex","ETHUSD",1759589515043,0.5615,4482.4,4482.3,2.514]
["bitfinex","ETHUSD",1759589516377,0.5615,4482.4,4481.9,0.1112]
["bitfinex","ETHUSD",1759589516578,0.5615,4482.4,4482.0,2.514]
["bitfinex","ETHUSD",1759589516741,0.5615,4482.4,4482.1,2.514]
["bitfinex","ETHUSD",1759589517462,0.4503,4482.3,4482.1,2.514]
["bitfinex","ETHUSD",1759589517640,0.1112,4482.4,4482.1,2.514]
["bitfinex","ETHUSD",1759589517845,0.4503,4482.3,4481.6,2.34253878]
["bitfinex","ETHUSD",1759589518043,0.02788809,4482.2,4481.3,1.19787057]
["bitfinex","ETHUSD",1759589518277,0.1112,4481.9,4481.4,2.514]
["bitfinex","ETHUSD",1759589518477,0.4503,4481.8,4481.4,2.514]
["bitfinex","ETHUSD",1759589519958,0.4503,4481.8,4481.3,2.3426792]
["bitfinex","ETHUSD",1759589519959,0.4503,4481.8,4481.3,0.1112]
["bitfinex","ETHUSD",1759589520142,0.4503,4481.8,4481.4,2.514]
["bitfinex","ETHUSD",1759589520348,0.4503,4481.8,4481.5,2.514]
["bitfinex","ETHUSD",1759589521141,0.4781912,4481.7,4481.0,1.19787057]
["bitfinex","ETHUSD",1759589521477,0.47819182,4481.6,4480.5,1.19787057]
["bitfinex","ETHUSD",1759589521642,2.23166021,4481.0,4480.6,2.514]
["bitfinex","ETHUSD",1759589521844,0.47819618,4480.9,4480.7,2.515]
["bitfinex","ETHUSD",1759589522091,2.70990905,4480.9,4480.7,2.515]
["bitfinex","ETHUSD",1759589522346,0.66993969,4481.6,4480.7,2.515]
["bitfinex","ETHUSD",1759589522481,0.4503,4482.4,4480.8,1.53534786]
["bitfinex","ETHUSD",1759589522791,0.02788746,4482.3,4480.9,0.40503479]
["bitfinex","ETHUSD",1759589522988,0.4503,4482.4,4481.1,2.23159492]
["bitfinex","ETHUSD",1759589522989,0.02788684,4482.4,4481.1,2.23159492]
["bitfinex","ETHUSD",1759589523190,0.0298856,4482.6,4481.2,2.558]
["bitfinex","ETHUSD",1759589523390,0.0298856,4482.6,4481.4,2.23139704]
["bitfinex","ETHUSD",1759589523640,2.2309416,4482.5,4481.3,2.23149434]
["bitfinex","ETHUSD",1759589523901,2.23108799,4482.2,4481.4,2.515]
["bitfinex","ETHUSD",1759589524068,0.02788871,4482.1,4481.4,2.515]
["bitfinex","ETHUSD",1759589524252,2.23118831,4482.0,4481.4,2.515]
["bitfinex","ETHUSD",1759589524653,0.02788995,4481.9,4481.5,2.515]
["bitfinex","ETHUSD",1759589524963,0.4503,4481.9,4480.8,1.19787057]
["bitfinex","ETHUSD",1759589525300,0.4503,4481.9,4480.2,1.59659313]
["bitfinex","ETHUSD",1759589525301,2.23149806,4481.3,4480.9,2.515]
["bitfinex","ETHUSD",1759589525456,0.02789431,4481.2,4481.0,2.515]
["bitfinex","ETHUSD",1759589525657,0.47819431,4481.2,4481.0,2.515]
["bitfinex","ETHUSD",1759589525893,2.25944604,4481.2,4481.0,2.515]
["bitfinex","ETHUSD",1759589526067,0.4503,4481.1,4480.4,1.19787057]
["bitfinex","ETHUSD",1759589526279,0.02789555,4481.0,4480.5,2.515]
["bitfinex","ETHUSD",1759589526483,2.25955927,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1759589526820,0.4503,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589526986,0.02789555,4481.0,4480.8,2.516]
["bitfinex","ETHUSD",1759589527168,2.25945436,4481.2,4480.8,2.516]
["bitfinex","ETHUSD",1759589528270,0.4503,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1759589528476,0.02789555,4481.0,4480.9,2.515]
["bitfinex","ETHUSD",1759589528786,2.70984027,4481.0,4480.9,2.515]
["bitfinex","ETHUSD",1759589528984,0.47819555,4481.0,4480.9,2.515]
["bitfinex","ETHUSD",1759589529286,0.02789555,4481.0,4480.9,2.515]
["bitfinex","ETHUSD",1759589529498,2.25951483,4481.1,4480.9,2.515]
["bitfinex","ETHUSD",1759589530106,2.23164472,4481.0,4480.9,2.515]
["bitfinex","ETHUSD",1759589530708,2.23164472,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1759589530872,0.02789618,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759589531071,0.02789618,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589531285,0.1112,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589532305,2.34289452,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589532504,0.1112,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589532716,0.13909618,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589535395,0.1112,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589535785,2.34289452,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589536453,0.1112,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589536739,2.34289452,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589536946,2.34289452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759589537097,2.34289452,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589537805,2.79319452,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589538691,0.5615,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589539097,2.79319452,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589539314,0.58939618,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589539810,2.3707907,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589539982,0.13909618,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589540182,0.1112,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589540618,2.34289452,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589543313,2.3707907,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589543624,0.13909618,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589544431,0.1112,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589544630,2.34289452,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589545433,0.1112,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589545723,0.13909618,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589545926,2.3707907,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759589546087,2.3707907,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589547520,0.13909618,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589548328,0.1112,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589549644,2.34289452,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589549850,2.3707907,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589550060,2.3707907,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759589550365,2.3707907,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589550537,0.13909618,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589550859,0.1112,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589551047,0.13909618,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589551234,2.3707907,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589552320,0.13909618,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589552520,0.1112,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589552760,2.34289452,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589554567,0.1112,4480.9,4480.8,2.516]
["bitfinex","ETHUSD",1759589555768,0.60471478,4482.9,4480.8,2.8106]
["bitfinex","ETHUSD",1759589555769,0.1112,4481.1,4480.8,2.8106]
["bitfinex","ETHUSD",1759589556064,0.1112,4481.1,4481.0,1.20368793]
["bitfinex","ETHUSD",1759589556996,0.1112,4481.1,4480.9,1.20368793]
["bitfinex","ETHUSD",1759589558845,0.1112,4481.1,4480.9,1.21493416]
["bitfinex","ETHUSD",1759589559035,2.67148357,4482.0,4481.0,1.20368793]
["bitfinex","ETHUSD",1759589559235,2.34254631,4481.6,4481.0,1.20368793]
["bitfinex","ETHUSD",1759589559440,2.34254631,4481.6,4480.9,1.31488793]
["bitfinex","ETHUSD",1759589559648,0.1112,4481.6,4480.9,1.92545594]
["bitfinex","ETHUSD",1759589560373,0.1112,4481.1,4481.0,2.514]
["bitfinex","ETHUSD",1759589561271,0.1112,4481.1,4480.8,1.20468793]
["bitfinex","ETHUSD",1759589561474,0.1112,4481.1,4481.0,2.514]
["bitfinex","ETHUSD",1759589563484,0.1112,4481.4,4481.0,2.514]
["bitfinex","ETHUSD",1759589563644,0.1112,4481.4,4481.0,2.557]
["bitfinex","ETHUSD",1759589563865,0.1112,4481.4,4481.0,2.514]
["bitfinex","ETHUSD",1759589566000,0.1112,4481.4,4481.1,2.514]
["bitfinex","ETHUSD",1759589567801,0.1112,4481.4,4480.9,1.20368793]
["bitfinex","ETHUSD",1759589567802,0.1112,4481.4,4481.2,2.514]
["bitfinex","ETHUSD",1759589568303,0.1112,4481.4,4480.9,1.20368793]
["bitfinex","ETHUSD",1759589568472,0.1112,4481.4,4481.0,2.514]
["bitfinex","ETHUSD",1759589572370,0.1112,4481.4,4480.8,1.48791675]
["bitfinex","ETHUSD",1759589572576,0.1112,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759589572812,0.59679618,4480.9,4480.8,2.514]
["bitfinex","ETHUSD",1759589573319,0.59679618,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759589573472,0.002,4481.6,4480.8,2.80847679]
["bitfinex","ETHUSD",1759589573678,2.23169452,4480.9,4480.8,2.514]
["bitfinex","ETHUSD",1759589573897,2.23169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759589574212,2.68939452,4480.9,4480.8,2.514]
["bitfinex","ETHUSD",1759589575410,2.68939452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759589575734,0.49210166,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759589575942,2.68939452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759589576235,0.02789493,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1759589576539,0.26909467,4481.5,4480.8,0.001]
["bitfinex","ETHUSD",1759589576831,0.002,4481.6,4480.9,2.23165403]
["bitfinex","ETHUSD",1759589577054,0.002,4481.6,4481.0,2.513]
["bitfinex","ETHUSD",1759589579329,0.002,4481.6,4481.0,4.74464298]
["bitfinex","ETHUSD",1759589579667,0.002,4481.6,4481.1,0.01124274]
["bitfinex","ETHUSD",1759589579823,2.23336614,4481.6,4481.0,2.513]
["bitfinex","ETHUSD",1759589580156,2.25930005,4481.5,4481.0,2.513]
["bitfinex","ETHUSD",1759589580459,0.4577,4481.4,4481.0,2.513]
["bitfinex","ETHUSD",1759589580797,0.4577,4481.4,4480.8,0.001]
["bitfinex","ETHUSD",1759589580798,2.23169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759589581026,2.23169452,4480.9,4480.8,2.514]
["bitfinex","ETHUSD",1759589581238,2.7172907,4480.9,4480.8,2.514]
["bitfinex","ETHUSD",1759589581534,2.7172907,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759589581702,2.7172907,4480.9,4480.8,2.514]
["bitfinex","ETHUSD",1759589581899,2.7172907,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759589582130,3.21218026,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759589582546,2.75448026,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759589582707,3.21218026,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759589583397,2.2595907,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759589583604,0.002,4481.6,4480.8,0.01224797]
["bitfinex","ETHUSD",1759589583851,0.1112,4481.1,4480.8,0.310537]
["bitfinex","ETHUSD",1759589584026,0.1112,4481.1,4480.8,0.353537]
["bitfinex","ETHUSD",1759589584222,0.1112,4481.1,4480.8,0.34228903]
["bitfinex","ETHUSD",1759589584552,0.1112,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1759589585102,0.1112,4481.1,4480.9,2.513]
["bitfinex","ETHUSD",1759589585342,0.1112,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1759589585509,0.1112,4481.1,4480.9,2.513]
["bitfinex","ETHUSD",1759589585723,0.1112,4481.1,4481.0,2.513]
["bitfinex","ETHUSD",1759589587337,2.34279492,4481.1,4481.0,2.513]
["bitfinex","ETHUSD",1759589587559,0.1112,4481.1,4481.0,2.513]
["bitfinex","ETHUSD",1759589587949,0.1112,4481.3,4481.0,2.81128903]
["bitfinex","ETHUSD",1759589588423,0.1112,4481.3,4481.1,0.01124424]
["bitfinex","ETHUSD",1759589589637,0.1112,4481.3,4481.2,0.29828903]
["bitfinex","ETHUSD",1759589590423,0.1112,4481.3,4481.0,2.513]
["bitfinex","ETHUSD",1759589591428,0.1112,4481.3,4481.1,2.513]
["bitfinex","ETHUSD",1759589592730,0.1112,4481.3,4480.8,0.001]
["bitfinex","ETHUSD",1759589592932,0.1112,4481.3,4480.9,2.514]
["bitfinex","ETHUSD",1759589593155,0.1112,4481.3,4480.9,5.03810424]
["bitfinex","ETHUSD",1759589593561,0.1112,4481.3,4481.0,2.24288656]
["bitfinex","ETHUSD",1759589593769,0.1112,4481.3,4481.0,0.01124498]
["bitfinex","ETHUSD",1759589594780,0.1112,4481.3,4480.9,2.8064489]
["bitfinex","ETHUSD",1759589595897,0.1112,4481.3,4481.0,2.2428426]
["bitfinex","ETHUSD",1759589596059,0.1112,4481.3,4481.1,2.514]
["bitfinex","ETHUSD",1759589596267,0.1112,4481.3,4481.2,2.52524349]
["bitfinex","ETHUSD",1759589599546,0.002,4481.6,4481.2,2.97773202]
["bitfinex","ETHUSD",1759589599861,0.002,4481.6,4481.3,2.52977981]
["bitfinex","ETHUSD",1759589600074,0.002,4481.6,4481.4,0.0112405]
["bitfinex","ETHUSD",1759589600269,0.002,4481.6,4481.5,2.81228903]
["bitfinex","ETHUSD",1759589602148,0.002,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1759589602454,0.002,4481.8,4481.7,3.30380712]
["bitfinex","ETHUSD",1759589602654,0.002,4481.8,4481.7,3.34680712]
["bitfinex","ETHUSD",1759589603080,0.002,4481.8,4481.7,5.57810327]
["bitfinex","ETHUSD",1759589603290,0.002,4481.8,4481.7,3.06410327]
["bitfinex","ETHUSD",1759589603493,0.002,4481.8,4481.7,5.57810327]
["bitfinex","ETHUSD",1759589603648,0.002,4481.8,4481.7,20.07810327]
["bitfinex","ETHUSD",1759589604092,0.002,4481.8,4481.7,17.80380712]
["bitfinex","ETHUSD",1759589604791,0.002,4481.8,4481.7,20.03510327]
["bitfinex","ETHUSD",1759589605294,0.1112,4483.0,4482.3,2.23098157]
["bitfinex","ETHUSD",1759589605503,0.1112,4483.2,4482.4,2.96020763]
["bitfinex","ETHUSD",1759589605647,0.1112,4483.2,4482.5,2.514]
["bitfinex","ETHUSD",1759589605852,0.475,4483.1,4482.5,2.514]
["bitfinex","ETHUSD",1759589606351,0.475,4483.1,4482.5,2.52522681]
["bitfinex","ETHUSD",1759589606690,0.1112,4483.2,4482.5,2.52522681]
["bitfinex","ETHUSD",1759589606888,0.1112,4483.2,4482.5,5.05441377]
["bitfinex","ETHUSD",1759589607184,0.1112,4483.2,4482.5,5.04318696]
["bitfinex","ETHUSD",1759589607388,0.1112,4483.2,4482.5,5.82634441]
["bitfinex","ETHUSD",1759589607575,0.475,4483.6,4482.5,5.82634441]
["bitfinex","ETHUSD",1759589607782,0.1112,4483.4,4482.8,2.23074863]
["bitfinex","ETHUSD",1759589607978,0.1112,4483.6,4482.8,5.05426074]
["bitfinex","ETHUSD",1759589608179,0.1112,4483.6,4482.8,5.19723766]
["bitfinex","ETHUSD",1759589608486,0.475,4483.3,4482.8,2.6252]
["bitfinex","ETHUSD",1759589608688,0.485,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1759589608874,0.485,4482.9,4482.8,2.514]
["bitfinex","ETHUSD",1759589609075,0.485,4482.9,4482.5,2.34209152]
["bitfinex","ETHUSD",1759589609280,0.4558,4482.8,4482.6,2.514]
["bitfinex","ETHUSD",1759589609454,0.4558,4482.7,4482.6,2.514]
["bitfinex","ETHUSD",1759589610067,0.4558,4482.7,4481.0,0.001]
["bitfinex","ETHUSD",1759589610068,0.48368498,4482.7,4481.0,0.001]
["bitfinex","ETHUSD",1759589610412,2.23124205,4481.9,4481.0,0.01223753]
["bitfinex","ETHUSD",1759589610613,2.23124205,4481.9,4481.0,0.001]
["bitfinex","ETHUSD",1759589610761,2.23126846,4481.8,4481.0,0.001]
["bitfinex","ETHUSD",1759589611102,2.23103746,4482.3,4481.1,2.23159492]
["bitfinex","ETHUSD",1759589611400,2.23110753,4482.1,4481.2,0.01123852]
["bitfinex","ETHUSD",1759589611611,0.4558,4482.0,4481.2,0.01123852]
["bitfinex","ETHUSD",1759589611767,0.4558,4482.0,4481.3,2.514]
["bitfinex","ETHUSD",1759589611966,0.4558,4482.0,4481.4,0.01123901]
["bitfinex","ETHUSD",1759589615799,2.68695351,4482.0,4481.4,0.01123901]
["bitfinex","ETHUSD",1759589616006,2.68695351,4482.0,4481.5,0.2525239]
["bitfinex","ETHUSD",1759589616173,2.25896358,4482.2,4481.5,0.2525239]
["bitfinex","ETHUSD",1759589616373,2.68694366,4482.1,4481.5,0.2525239]
["bitfinex","ETHUSD",1759589616669,0.4558,4482.1,4481.5,0.2525239]
["bitfinex","ETHUSD",1759589617004,2.23115791,4482.0,4481.6,0.27665239]
["bitfinex","ETHUSD",1759589617164,2.23115791,4482.0,4481.7,2.514]
["bitfinex","ETHUSD",1759589617366,0.4558,4481.9,4481.7,2.514]
["bitfinex","ETHUSD",1759589617711,0.4558,4481.8,4481.7,2.514]
["bitfinex","ETHUSD",1759589617882,0.3058,4481.8,4481.7,2.514]
["bitfinex","ETHUSD",1759589619507,0.002,4482.1,4481.7,2.514]
["bitfinex","ETHUSD",1759589620101,0.1112,4481.9,4481.7,2.514]
["bitfinex","ETHUSD",1759589620274,0.4558,4481.8,4481.7,2.514]
["bitfinex","ETHUSD",1759589620908,0.4558,4481.8,4481.5,0.001]
["bitfinex","ETHUSD",1759589621075,0.4558,4481.8,4481.7,2.516]
["bitfinex","ETHUSD",1759589623784,2.68704637,4481.8,4481.7,2.516]
["bitfinex","ETHUSD",1759589624628,0.4558,4481.8,4481.7,2.516]
["bitfinex","ETHUSD",1759589625809,2.68704637,4481.8,4481.5,0.001]
["bitfinex","ETHUSD",1759589626010,2.23134594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759589626212,2.34254594,4481.6,4481.5,2.516]
["bitfinex","ETHUSD",1759589626428,2.79834594,4481.6,4481.5,2.516]
["bitfinex","ETHUSD",1759589626946,2.79834594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759589627129,2.79834594,4481.6,4481.5,2.517]
["bitfinex","ETHUSD",1759589628805,3.19289429,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759589629135,5.59289429,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759589637813,8.10889429,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759589638916,8.22009429,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759589640222,7.76429429,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759589640418,5.24829429,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759589640851,5.69429429,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759589642438,5.24829429,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759589642646,5.13709429,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759589645337,4.63134594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759589647341,5.07734594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759589650640,2.4,4481.5,4480.8,1e-08]
["bitfinex","ETHUSD",1759589650877,2.23169452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759589651179,5.34592236,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759589651340,5.76402618,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759589652779,5.31802618,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759589652983,5.76402618,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759589653479,8.28002618,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759589662913,8.39122618,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759589663592,8.39122618,4480.9,4479.5,0.15300001]
["bitfinex","ETHUSD",1759589663593,2.23234217,4479.6,4479.5,0.15300001]
["bitfinex","ETHUSD",1759589663976,2.23234217,4479.6,4479.5,0.10300001]
["bitfinex","ETHUSD",1759589666037,0.02790303,4479.8,4479.5,0.10300001]
["bitfinex","ETHUSD",1759589666237,2.26005084,4480.0,4479.6,0.103]
["bitfinex","ETHUSD",1759589666447,2.23219268,4479.9,4479.6,0.103]
["bitfinex","ETHUSD",1759589666838,2.23229234,4479.7,4479.6,0.103]
["bitfinex","ETHUSD",1759589667152,2.26015362,4479.8,4479.3,0.103]
["bitfinex","ETHUSD",1759589667440,2.2323869,4479.6,4479.3,0.103]
["bitfinex","ETHUSD",1759589667642,2.23244647,4479.4,4479.1,0.02126517]
["bitfinex","ETHUSD",1759589667820,2.23240336,4479.5,4479.1,0.01]
["bitfinex","ETHUSD",1759589668026,2.23240336,4479.5,4479.1,0.2626]
["bitfinex","ETHUSD",1759589668212,2.23240336,4479.5,4479.2,0.103]
["bitfinex","ETHUSD",1759589668407,2.23240336,4479.5,4479.1,0.2626]
["bitfinex","ETHUSD",1759589668613,2.23240336,4479.5,4479.2,0.103]
["bitfinex","ETHUSD",1759589668817,0.4301,4480.2,4479.1,0.2626]
["bitfinex","ETHUSD",1759589669053,2.23234174,4479.7,4479.1,0.2626]
["bitfinex","ETHUSD",1759589669263,2.23236031,4479.6,4479.1,0.3656]
["bitfinex","ETHUSD",1759589669432,2.23236031,4479.6,4479.1,0.2626]
["bitfinex","ETHUSD",1759589669627,2.23240183,4479.5,4479.2,0.103]
["bitfinex","ETHUSD",1759589670867,0.02790365,4479.7,4479.3,0.11426665]
["bitfinex","ETHUSD",1759589671074,0.02790365,4479.7,4479.4,0.103]
["bitfinex","ETHUSD",1759589671423,2.23237699,4479.6,4479.4,0.103]
["bitfinex","ETHUSD",1759589671639,0.02790365,4479.7,4479.4,0.103]
["bitfinex","ETHUSD",1759589671854,0.02790365,4479.7,4479.2,0.01126665]
["bitfinex","ETHUSD",1759589671855,2.26020071,4479.7,4479.2,0.01126665]
["bitfinex","ETHUSD",1759589672119,2.2324374,4479.5,4479.2,0.11426665]
["bitfinex","ETHUSD",1759589672350,2.23249168,4479.3,4479.2,0.11426665]
["bitfinex","ETHUSD",1759589672549,2.23249168,4479.3,4479.2,0.01126665]
["bitfinex","ETHUSD",1759589672751,2.23254152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759589673154,5.1596599,4479.2,4478.1,0.01]
["bitfinex","ETHUSD",1759589673353,2.23283294,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759589673569,4.74483294,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759589673774,2.23305174,4478.2,4477.0,0.00316284]
["bitfinex","ETHUSD",1759589673973,2.23305174,4478.2,4473.5,5.19664429]
["bitfinex","ETHUSD",1759589673974,2.23378828,4476.7,4474.9,1.59659313]
["bitfinex","ETHUSD",1759589674130,4.77771063,4476.7,4475.0,0.11430436]
["bitfinex","ETHUSD",1759589674335,7.14978828,4476.7,4475.0,0.103]
["bitfinex","ETHUSD",1759589674646,7.14978828,4476.7,4475.5,1.21309918]
["bitfinex","ETHUSD",1759589674647,2.9505,4476.7,4475.5,1.21309918]
["bitfinex","ETHUSD",1759589674846,2.23428737,4475.7,4475.6,0.01130284]
["bitfinex","ETHUSD",1759589675046,2.23428737,4475.7,4475.6,0.1224402]
["bitfinex","ETHUSD",1759589675281,2.23420014,4475.9,4475.5,1.21309918]
["bitfinex","ETHUSD",1759589675437,2.23382113,4476.7,4475.6,0.11431279]
["bitfinex","ETHUSD",1759589675637,0.0279211,4476.9,4475.6,0.24705399]
["bitfinex","ETHUSD",1759589675833,0.02791736,4477.5,4475.7,2.62]
["bitfinex","ETHUSD",1759589676034,0.02791736,4477.5,4475.6,0.1327412]
["bitfinex","ETHUSD",1759589676235,2.23355158,4477.2,4475.6,2.23433729]
["bitfinex","ETHUSD",1759589676554,2.2334059,4477.5,4475.7,14.603]
["bitfinex","ETHUSD",1759589676879,0.02791798,4477.4,4475.8,2.62]
["bitfinex","ETHUSD",1759589677080,0.03791487,4477.9,4475.9,0.74790258]
["bitfinex","ETHUSD",1759589677282,0.01,4477.9,4475.9,0.64490258]
["bitfinex","ETHUSD",1759589677573,2.2332922,4477.7,4476.5,2.2338411]
["bitfinex","ETHUSD",1759589677773,0.03791487,4477.9,4476.6,0.103]
["bitfinex","ETHUSD",1759589677972,0.01,4477.9,4476.7,0.01129409]
["bitfinex","ETHUSD",1759589678181,0.01,4477.9,4477.0,2.23360906]
["bitfinex","ETHUSD",1759589678386,0.23710538,4477.9,4477.1,0.1142911]
["bitfinex","ETHUSD",1759589678566,0.01,4477.9,4477.2,2.23353881]
["bitfinex","ETHUSD",1759589678878,0.01,4477.9,4477.1,0.1142911]
["bitfinex","ETHUSD",1759589678879,0.01,4477.9,4477.4,2.23342724]
["bitfinex","ETHUSD",1759589679039,0.01,4477.9,4477.5,0.1142881]
["bitfinex","ETHUSD",1759589679237,0.01,4477.9,4477.6,2.517]
["bitfinex","ETHUSD",1759589679456,0.01,4477.9,4477.7,0.0112866]
["bitfinex","ETHUSD",1759589679856,0.01,4477.9,4477.8,0.103]
["bitfinex","ETHUSD",1759589680061,0.01,4477.9,4477.6,2.517]
["bitfinex","ETHUSD",1759589680257,0.01,4477.9,4476.7,14.5]
["bitfinex","ETHUSD",1759589680258,0.01,4477.9,4477.7,2.517]
["bitfinex","ETHUSD",1759589680693,2.23330661,4477.7,4477.4,0.103]
["bitfinex","ETHUSD",1759589680890,2.243223,4477.9,4477.5,2.62]
["bitfinex","ETHUSD",1759589681052,2.23324565,4477.8,4477.5,2.62]
["bitfinex","ETHUSD",1759589681560,2.23333928,4477.6,4476.7,14.5]
["bitfinex","ETHUSD",1759589681765,2.23333928,4477.6,4477.1,0.103]
["bitfinex","ETHUSD",1759589681955,0.01,4477.9,4476.7,0.103]
["bitfinex","ETHUSD",1759589682156,0.01,4477.9,4476.8,2.517]
["bitfinex","ETHUSD",1759589682369,2.23363859,4477.0,4476.9,2.517]
["bitfinex","ETHUSD",1759589682768,2.23363859,4477.0,4475.5,3.61309918]
["bitfinex","ETHUSD",1759589682769,2.23374237,4476.8,4476.3,0.103]
["bitfinex","ETHUSD",1759589682969,2.23375447,4476.8,4476.3,0.103]
["bitfinex","ETHUSD",1759589683284,2.23374816,4476.8,4476.4,2.62]
["bitfinex","ETHUSD",1759589683446,2.23374816,4476.8,4476.5,0.262]
["bitfinex","ETHUSD",1759589683643,0.02791736,4477.5,4476.5,0.262]
["bitfinex","ETHUSD",1759589683985,2.23387731,4476.6,4475.9,0.103]
["bitfinex","ETHUSD",1759589684153,2.23387731,4476.6,4476.0,0.12330682]
["bitfinex","ETHUSD",1759589684368,2.23373838,4476.8,4476.1,2.517]
["bitfinex","ETHUSD",1759589684699,2.23395481,4476.4,4476.2,0.01130332]
["bitfinex","ETHUSD",1759589684881,0.112,4476.9,4476.2,2.517]
["bitfinex","ETHUSD",1759589685082,2.23391069,4476.5,4476.3,0.27420207]
["bitfinex","ETHUSD",1759589685283,0.112,4476.9,4476.3,0.27420207]
["bitfinex","ETHUSD",1759589685470,2.23373838,4476.8,4476.3,0.2629]
["bitfinex","ETHUSD",1759589685656,2.23408771,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1759589685862,2.23408771,4476.1,4476.0,2.517]
["bitfinex","ETHUSD",1759589686085,2.23373838,4476.8,4475.5,1.31609918]
["bitfinex","ETHUSD",1759589686086,2.23406721,4476.2,4475.9,2.517]
["bitfinex","ETHUSD",1759589686590,2.23409713,4476.1,4475.9,2.517]
["bitfinex","ETHUSD",1759589688390,0.112,4476.4,4475.9,2.517]
["bitfinex","ETHUSD",1759589688559,2.23403017,4476.3,4475.9,2.7799]
["bitfinex","ETHUSD",1759589688904,2.23404193,4476.2,4475.9,2.517]
["bitfinex","ETHUSD",1759589689062,0.112,4476.4,4475.9,2.517]
["bitfinex","ETHUSD",1759589689262,0.46241861,4477.3,4476.0,0.11430681]
["bitfinex","ETHUSD",1759589689493,0.112,4476.8,4476.1,0.112]
["bitfinex","ETHUSD",1759589689703,0.112,4476.8,4476.2,0.01130332]
["bitfinex","ETHUSD",1759589689905,2.23379225,4476.7,4476.4,0.112]
["bitfinex","ETHUSD",1759589690062,2.23373887,4476.8,4476.4,0.112]
["bitfinex","ETHUSD",1759589690258,2.23384944,4476.6,4476.4,0.112]
["bitfinex","ETHUSD",1759589691012,2.23388808,4476.5,4476.4,0.112]
["bitfinex","ETHUSD",1759589691786,0.112,4477.0,4476.4,0.215]
["bitfinex","ETHUSD",1759589691984,0.112,4477.0,4476.5,2.517]
["bitfinex","ETHUSD",1759589692212,2.23368848,4476.9,4476.5,2.517]
["bitfinex","ETHUSD",1759589692688,0.112,4477.0,4476.5,2.517]
["bitfinex","ETHUSD",1759589693421,2.23383818,4476.6,4476.5,2.517]
["bitfinex","ETHUSD",1759589693588,0.112,4477.0,4476.5,2.517]
["bitfinex","ETHUSD",1759589693916,0.112,4477.0,4476.6,0.01129932]
["bitfinex","ETHUSD",1759589694117,0.112,4477.0,4476.6,0.27532925]
["bitfinex","ETHUSD",1759589694317,0.112,4477.3,4476.6,0.27532925]
["bitfinex","ETHUSD",1759589694531,0.002,4477.4,4476.9,0.112]
["bitfinex","ETHUSD",1759589695030,50.0,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1759589695565,50.0,4477.0,4476.9,0.22629657]
["bitfinex","ETHUSD",1759589695833,50.0,4477.0,4476.9,2.44868848]
["bitfinex","ETHUSD",1759589696484,50.0,4477.0,4476.9,3.08228848]
["bitfinex","ETHUSD",1759589696829,50.0,4477.0,4476.9,3.86569485]
["bitfinex","ETHUSD",1759589697039,50.0,4477.0,4476.9,12.00235142]
["bitfinex","ETHUSD",1759589697234,44.69662318,4477.0,4476.9,11.99105485]
["bitfinex","ETHUSD",1759589697399,44.69662318,4477.0,4476.9,26.49105485]
["bitfinex","ETHUSD",1759589697604,44.69662318,4477.0,4476.9,32.12754285]
["bitfinex","ETHUSD",1759589697787,42.55553128,4477.0,4476.9,31.63771985]
["bitfinex","ETHUSD",1759589697986,42.55553128,4477.0,4476.9,30.76075485]
["bitfinex","ETHUSD",1759589698233,37.25215446,4477.0,4476.9,30.76075485]
["bitfinex","ETHUSD",1759589698530,0.002,4477.4,4477.3,5.26708893]
["bitfinex","ETHUSD",1759589698766,0.002,4477.4,4477.3,10.59639693]
["bitfinex","ETHUSD",1759589698914,0.002,4477.4,4477.3,10.69939693]
["bitfinex","ETHUSD",1759589699113,0.002,4477.4,4477.3,10.81139693]
["bitfinex","ETHUSD",1759589699403,0.002,4477.4,4477.3,10.96802193]
["bitfinex","ETHUSD",1759589699708,0.002,4477.4,4477.3,9.54900923]
["bitfinex","ETHUSD",1759589699878,0.002,4477.4,4477.3,12.95733223]
["bitfinex","ETHUSD",1759589700591,0.002,4477.4,4477.3,12.32373223]
["bitfinex","ETHUSD",1759589700796,0.002,4477.4,4477.3,13.60949023]
["bitfinex","ETHUSD",1759589700975,0.002,4477.4,4477.3,11.62845923]
["bitfinex","ETHUSD",1759589701707,0.002,4477.4,4477.3,18.26909823]
["bitfinex","ETHUSD",1759589701895,0.002,4477.4,4477.3,20.26414011]
["bitfinex","ETHUSD",1759589702098,0.002,4477.4,4477.3,18.92570009]
["bitfinex","ETHUSD",1759589702278,0.002,4477.4,4477.3,18.4479203]
["bitfinex","ETHUSD",1759589702486,0.002,4477.4,4477.3,25.94811223]
["bitfinex","ETHUSD",1759589702802,0.002,4477.4,4477.3,26.39630523]
["bitfinex","ETHUSD",1759589703166,0.002,4477.4,4477.3,27.02990523]
["bitfinex","ETHUSD",1759589703816,0.002,4477.4,4477.3,23.93700923]
["bitfinex","ETHUSD",1759589703986,0.002,4477.4,4477.3,28.61016223]
["bitfinex","ETHUSD",1759589704494,0.002,4477.4,4477.3,23.19940923]
["bitfinex","ETHUSD",1759589705026,0.002,4477.4,4477.3,27.33251123]
["bitfinex","ETHUSD",1759589705378,0.002,4477.4,4477.3,28.61714923]
["bitfinex","ETHUSD",1759589705575,0.002,4477.4,4477.3,27.66809923]
["bitfinex","ETHUSD",1759589706492,0.002,4477.4,4477.3,27.44580223]
["bitfinex","ETHUSD",1759589707627,0.002,4477.4,4477.3,27.34160823]
["bitfinex","ETHUSD",1759589708580,0.002,4477.4,4477.3,31.11734623]
["bitfinex","ETHUSD",1759589708910,0.002,4477.4,4477.3,30.65719423]
["bitfinex","ETHUSD",1759589709081,0.002,4477.4,4477.3,28.13919423]
["bitfinex","ETHUSD",1759589709283,0.002,4477.4,4477.3,30.65719423]
["bitfinex","ETHUSD",1759589709610,0.002,4477.4,4477.3,31.71881623]
["bitfinex","ETHUSD",1759589709815,0.002,4477.4,4477.3,26.89324423]
["bitfinex","ETHUSD",1759589710035,0.002,4477.4,4477.3,23.57481923]
["bitfinex","ETHUSD",1759589710215,0.4672,4477.4,4477.3,1.5479203]
["bitfinex","ETHUSD",1759589710512,0.4672,4477.4,4477.3,2.518]
["bitfinex","ETHUSD",1759589710745,0.002,4477.4,4477.3,4.75148893]
["bitfinex","ETHUSD",1759589711746,0.002,4477.4,4477.0,14.5]
["bitfinex","ETHUSD",1759589711944,0.002,4477.4,4477.3,2.34548893]
["bitfinex","ETHUSD",1759589712147,0.002,4477.4,4477.3,4.50519667]
["bitfinex","ETHUSD",1759589712346,0.002,4477.4,4477.3,7.02319667]
["bitfinex","ETHUSD",1759589714708,0.002,4477.4,4477.3,15.80027467]
["bitfinex","ETHUSD",1759589714937,0.002,4477.4,4477.3,16.85575067]
["bitfinex","ETHUSD",1759589715150,0.002,4477.4,4477.3,14.41214667]
["bitfinex","ETHUSD",1759589715647,0.002,4477.4,4477.3,29.54574667]
["bitfinex","ETHUSD",1759589715810,0.002,4477.4,4477.3,24.49051367]
["bitfinex","ETHUSD",1759589716009,0.002,4477.4,4477.3,26.90540267]
["bitfinex","ETHUSD",1759589716839,0.002,4477.4,4477.3,35.74148467]
["bitfinex","ETHUSD",1759589717251,0.002,4477.4,4477.3,29.25567867]
["bitfinex","ETHUSD",1759589717948,0.002,4477.4,4477.3,29.26353467]
["bitfinex","ETHUSD",1759589718974,0.002,4477.4,4477.3,28.50653467]
["bitfinex","ETHUSD",1759589719176,0.002,4477.4,4477.3,27.18563067]
["bitfinex","ETHUSD",1759589719392,0.002,4477.4,4477.3,27.77196618]
["bitfinex","ETHUSD",1759589719942,0.002,4477.4,4477.3,38.02460518]
["bitfinex","ETHUSD",1759589720178,0.01,4477.9,4477.8,2.86683953]
["bitfinex","ETHUSD",1759589720347,0.01,4477.9,4477.8,16.146848]
["bitfinex","ETHUSD",1759589720543,0.01,4477.9,4477.8,16.24756265]
["bitfinex","ETHUSD",1759589720742,0.01,4477.9,4477.8,16.35056265]
["bitfinex","ETHUSD",1759589720981,0.01,4477.9,4477.8,25.83615065]
["bitfinex","ETHUSD",1759589721177,0.01,4477.9,4477.8,25.59159165]
["bitfinex","ETHUSD",1759589721382,0.01,4477.9,4477.8,24.52400765]
["bitfinex","ETHUSD",1759589721752,0.01,4477.9,4477.8,24.42100765]
["bitfinex","ETHUSD",1759589721953,0.01,4477.9,4477.8,7.09286547]
["bitfinex","ETHUSD",1759589722182,0.01,4477.9,4477.8,8.01325465]
["bitfinex","ETHUSD",1759589722183,0.4577,4477.9,4477.8,8.01325465]
["bitfinex","ETHUSD",1759589722539,0.4577,4477.9,4477.8,3.26201512]
["bitfinex","ETHUSD",1759589722742,0.4577,4477.9,4477.8,8.01325465]
["bitfinex","ETHUSD",1759589724079,0.01,4477.9,4477.8,8.01325465]
["bitfinex","ETHUSD",1759589724294,0.01,4477.9,4477.8,10.27916565]
["bitfinex","ETHUSD",1759589725156,0.01,4477.9,4477.8,11.87677647]
["bitfinex","ETHUSD",1759589725346,0.01,4477.9,4477.8,12.27913847]
["bitfinex","ETHUSD",1759589725546,0.01,4477.9,4477.8,10.68152765]
["bitfinex","ETHUSD",1759589726009,0.01,4477.9,4477.8,12.28365136]
["bitfinex","ETHUSD",1759589726212,0.01,4477.9,4477.8,10.68152765]
["bitfinex","ETHUSD",1759589727305,0.01,4477.9,4477.8,10.55352765]
["bitfinex","ETHUSD",1759589727619,0.01,4477.9,4477.8,8.01325465]
["bitfinex","ETHUSD",1759589727913,0.012,4477.9,4477.8,8.01325465]
["bitfinex","ETHUSD",1759589728215,0.012,4477.9,4477.8,10.25325165]
["bitfinex","ETHUSD",1759589728420,0.012,4477.9,4477.8,10.12525165]
["bitfinex","ETHUSD",1759589729134,0.012,4477.9,4477.8,10.75885165]
["bitfinex","ETHUSD",1759589729468,0.012,4477.9,4477.8,19.78099465]
["bitfinex","ETHUSD",1759589729594,0.012,4477.9,4477.8,18.34099465]
["bitfinex","ETHUSD",1759589729784,0.012,4477.9,4477.8,17.02320665]
["bitfinex","ETHUSD",1759589730305,0.012,4477.9,4477.8,8.64685465]
["bitfinex","ETHUSD",1759589730707,0.012,4477.9,4477.8,14.44232865]
["bitfinex","ETHUSD",1759589731518,0.012,4477.9,4477.8,14.51255065]
["bitfinex","ETHUSD",1759589732017,0.012,4477.9,4477.8,12.11255065]
["bitfinex","ETHUSD",1759589732613,0.012,4477.9,4477.8,14.77030565]
["bitfinex","ETHUSD",1759589733190,0.012,4477.9,4477.8,17.17030565]
["bitfinex","ETHUSD",1759589733379,0.012,4477.9,4477.8,8.64685465]
["bitfinex","ETHUSD",1759589734007,0.012,4477.9,4477.8,10.79152665]
["bitfinex","ETHUSD",1759589735426,0.012,4477.9,4477.8,12.84436365]
["bitfinex","ETHUSD",1759589735584,0.012,4477.9,4477.8,13.15592965]
["bitfinex","ETHUSD",1759589735780,0.012,4477.9,4477.8,13.18849565]
["bitfinex","ETHUSD",1759589735983,0.012,4477.9,4477.8,11.40328165]
["bitfinex","ETHUSD",1759589736210,0.012,4477.9,4477.8,11.75100965]
["bitfinex","ETHUSD",1759589736696,0.012,4477.9,4477.8,12.53211165]
["bitfinex","ETHUSD",1759589736891,0.012,4477.9,4477.8,13.35461765]
["bitfinex","ETHUSD",1759589737122,0.012,4477.9,4477.8,12.99592965]
["bitfinex","ETHUSD",1759589737326,0.012,4477.9,4477.8,12.09887365]
["bitfinex","ETHUSD",1759589737548,0.012,4477.9,4477.8,8.64685465]
["bitfinex","ETHUSD",1759589738210,0.4643,4477.9,4477.8,8.64685465]
["bitfinex","ETHUSD",1759589738411,0.4643,4477.9,4477.8,8.64485465]
["bitfinex","ETHUSD",1759589739220,0.4643,4477.9,4477.8,3.89561512]
["bitfinex","ETHUSD",1759589739418,0.4643,4477.9,4477.8,2.516]
["bitfinex","ETHUSD",1759589740555,0.4643,4477.9,4477.4,3.83603134]
["bitfinex","ETHUSD",1759589740715,0.012,4477.9,4477.5,4.74936867]
["bitfinex","ETHUSD",1759589741019,0.4523,4477.8,4477.6,2.516]
["bitfinex","ETHUSD",1759589741219,0.4523,4477.7,4477.6,2.516]
["bitfinex","ETHUSD",1759589741424,0.4523,4477.7,4477.6,4.74933928]
["bitfinex","ETHUSD",1759589741625,0.4523,4477.7,4477.6,4.51095826]
["bitfinex","ETHUSD",1759589741819,0.4523,4477.7,4477.6,4.79361898]
["bitfinex","ETHUSD",1759589742707,0.4523,4477.7,4477.6,2.27761898]
["bitfinex","ETHUSD",1759589743145,0.4523,4477.7,4477.6,7.0382461]
["bitfinex","ETHUSD",1759589743447,0.4523,4477.7,4477.6,7.02695826]
["bitfinex","ETHUSD",1759589744149,0.4523,4477.7,4477.6,4.79361898]
["bitfinex","ETHUSD",1759589744336,0.4523,4477.7,4477.3,14.501]
["bitfinex","ETHUSD",1759589744536,0.4523,4477.6,4477.3,0.001]
["bitfinex","ETHUSD",1759589744739,0.4523,4477.6,4477.4,2.516]
["bitfinex","ETHUSD",1759589744941,0.4523,4477.5,4477.4,2.516]
["bitfinex","ETHUSD",1759589746425,0.4523,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1759589746629,0.4523,4477.5,4477.4,2.516]
["bitfinex","ETHUSD",1759589748657,0.4523,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1759589748861,0.4523,4477.5,4477.4,2.516]
["bitfinex","ETHUSD",1759589749232,0.4523,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1759589749432,2.68572772,4477.5,4477.4,2.516]
["bitfinex","ETHUSD",1759589749652,0.4523,4477.5,4477.4,2.516]
["bitfinex","ETHUSD",1759589751673,2.68568916,4477.5,4477.4,2.516]
["bitfinex","ETHUSD",1759589751878,2.23343904,4477.4,4477.3,0.113]
["bitfinex","ETHUSD",1759589752476,2.23343904,4477.4,4477.3,2.517]
["bitfinex","ETHUSD",1759589752477,2.69353904,4477.4,4477.3,2.517]
["bitfinex","ETHUSD",1759589753441,3.19742701,4477.4,4477.3,2.517]
["bitfinex","ETHUSD",1759589753947,3.19742701,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759589754147,3.19742701,4477.4,4477.3,2.517]
["bitfinex","ETHUSD",1759589755737,3.19742701,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759589755971,3.19742701,4477.4,4477.3,2.518]
["bitfinex","ETHUSD",1759589756173,3.30942701,4477.4,4477.3,2.518]
["bitfinex","ETHUSD",1759589757071,3.30942701,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759589757265,3.30942701,4477.4,4477.3,0.361]
["bitfinex","ETHUSD",1759589757644,3.30942701,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759589759256,5.70942701,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759589767319,5.70942701,4477.4,4476.8,1e-08]
["bitfinex","ETHUSD",1759589767320,2.23368848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589767463,2.26160958,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589767668,2.37360958,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589773108,2.83370958,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589773409,2.80578848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589774412,3.30972913,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589775996,3.33765023,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589776418,5.85565023,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589776741,5.82772913,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589777436,8.11572913,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589780638,8.78641919,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589780797,5.59772913,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589780996,8.11572913,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589786232,8.59140106,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589787335,8.70340106,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589788340,12.99069097,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589793100,13.66138103,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589802712,9.37409112,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589802919,13.66138103,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589803140,13.66338103,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589806145,9.37609112,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589806359,13.66338103,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589809462,8.43931919,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589809663,13.20346279,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589811237,13.20343688,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589811440,2.2354795,4477.4,4476.8,0.10300001]
["bitfinex","ETHUSD",1759589811441,0.002,4477.4,4476.8,0.10300001]
["bitfinex","ETHUSD",1759589812999,2.23349064,4477.3,4476.8,0.10300001]
["bitfinex","ETHUSD",1759589813964,0.002,4477.4,4476.8,0.10300001]
["bitfinex","ETHUSD",1759589813965,2.23544744,4477.4,4476.8,0.10300001]
["bitfinex","ETHUSD",1759589814683,0.002,4477.4,4476.8,0.10300001]
["bitfinex","ETHUSD",1759589814887,0.002,4477.4,4476.9,0.262]
["bitfinex","ETHUSD",1759589815267,0.002,4477.4,4477.0,0.103]
["bitfinex","ETHUSD",1759589815972,0.002,4477.4,4477.1,0.11429358]
["bitfinex","ETHUSD",1759589817263,0.002,4477.4,4477.1,0.103]
["bitfinex","ETHUSD",1759589818665,0.002,4477.4,4477.2,0.01129283]
["bitfinex","ETHUSD",1759589818989,0.002,4477.4,4477.3,0.23478345]
["bitfinex","ETHUSD",1759589819185,0.002,4477.4,4477.3,0.33778345]
["bitfinex","ETHUSD",1759589819592,0.002,4477.4,4477.3,0.103]
["bitfinex","ETHUSD",1759589820608,0.002,4477.4,4477.3,0.11429159]
["bitfinex","ETHUSD",1759589821094,0.002,4477.4,4477.3,0.103]
["bitfinex","ETHUSD",1759589821602,0.002,4477.4,4477.3,0.112]
["bitfinex","ETHUSD",1759589821805,0.114,4477.4,4477.3,2.516]
["bitfinex","ETHUSD",1759589821976,0.114,4477.4,4477.1,2.516]
["bitfinex","ETHUSD",1759589822176,0.002,4477.4,4477.2,0.01129283]
["bitfinex","ETHUSD",1759589823894,0.002,4477.4,4477.1,0.2628]
["bitfinex","ETHUSD",1759589824094,0.002,4477.4,4477.1,2.516]
["bitfinex","ETHUSD",1759589826304,0.002,4477.4,4476.8,0.21500001]
["bitfinex","ETHUSD",1759589826305,2.23351843,4477.3,4476.8,0.11200001]
["bitfinex","ETHUSD",1759589826532,2.23351843,4477.3,4477.2,2.516]
["bitfinex","ETHUSD",1759589826708,2.23351843,4477.3,4476.8,0.11200001]
["bitfinex","ETHUSD",1759589826907,2.26149836,4477.2,4476.8,1e-08]
["bitfinex","ETHUSD",1759589827212,0.002,4477.4,4476.8,1e-08]
["bitfinex","ETHUSD",1759589827213,2.26152581,4477.1,4476.8,1e-08]
["bitfinex","ETHUSD",1759589827413,0.112,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589830019,2.34554002,4477.2,4476.8,1e-08]
["bitfinex","ETHUSD",1759589830217,2.2336128,4477.1,4476.8,1e-08]
["bitfinex","ETHUSD",1759589831357,0.002,4477.4,4476.9,0.103]
["bitfinex","ETHUSD",1759589831557,0.002,4477.4,4477.0,0.215]
["bitfinex","ETHUSD",1759589832054,2.23544853,4477.4,4477.0,0.112]
["bitfinex","ETHUSD",1759589832363,0.002,4477.4,4477.0,0.215]
["bitfinex","ETHUSD",1759589832557,0.002,4477.4,4477.1,0.103]
["bitfinex","ETHUSD",1759589833064,0.002,4477.4,4477.0,0.112]
["bitfinex","ETHUSD",1759589833358,0.002,4477.4,4477.1,2.516]
["bitfinex","ETHUSD",1759589833520,2.23349376,4477.3,4477.2,2.516]
["bitfinex","ETHUSD",1759589833719,0.002,4477.4,4477.2,2.516]
["bitfinex","ETHUSD",1759589833720,2.23544143,4477.4,4477.2,2.516]
["bitfinex","ETHUSD",1759589833926,2.23348893,4477.3,4477.2,2.516]
["bitfinex","ETHUSD",1759589834119,2.23348893,4477.3,4476.8,0.11200001]
["bitfinex","ETHUSD",1759589834359,2.23348893,4477.3,4476.9,2.516]
["bitfinex","ETHUSD",1759589834722,2.23356482,4477.2,4476.9,2.516]
["bitfinex","ETHUSD",1759589835646,2.23348893,4477.3,4476.8,0.11200001]
["bitfinex","ETHUSD",1759589835962,0.112,4477.2,4476.9,2.516]
["bitfinex","ETHUSD",1759589836168,2.23359265,4477.1,4476.9,2.516]
["bitfinex","ETHUSD",1759589836933,0.112,4477.2,4476.9,2.516]
["bitfinex","ETHUSD",1759589837154,0.112,4477.2,4476.9,2.619]
["bitfinex","ETHUSD",1759589837340,0.112,4477.2,4476.9,2.516]
["bitfinex","ETHUSD",1759589837766,2.23544088,4477.4,4477.0,0.01129533]
["bitfinex","ETHUSD",1759589837767,0.002,4477.4,4477.0,0.01129533]
["bitfinex","ETHUSD",1759589838070,0.114,4477.4,4476.9,2.516]
["bitfinex","ETHUSD",1759589838367,2.23349151,4477.3,4476.9,2.516]
["bitfinex","ETHUSD",1759589838601,2.23353843,4477.3,4476.9,2.516]
["bitfinex","ETHUSD",1759589838780,2.23348893,4477.3,4476.9,2.516]
["bitfinex","ETHUSD",1759589839661,2.2335507,4477.2,4476.9,2.516]
["bitfinex","ETHUSD",1759589839865,2.23349696,4477.3,4476.9,2.516]
["bitfinex","ETHUSD",1759589840066,2.34745149,4477.4,4476.9,2.516]
["bitfinex","ETHUSD",1759589840440,2.23549495,4477.3,4476.9,2.516]
["bitfinex","ETHUSD",1759589840640,2.23354138,4477.2,4476.9,2.516]
["bitfinex","ETHUSD",1759589841173,0.002,4477.3,4477.0,0.01129533]
["bitfinex","ETHUSD",1759589841375,0.002,4477.3,4477.0,0.38852486]
["bitfinex","ETHUSD",1759589841581,0.002,4477.3,4477.1,0.103]
["bitfinex","ETHUSD",1759589841878,0.002,4477.3,4477.2,0.01129333]
["bitfinex","ETHUSD",1759589842384,0.002,4477.3,4477.2,2.516]
["bitfinex","ETHUSD",1759589842557,0.002,4477.3,4476.8,0.11200001]
["bitfinex","ETHUSD",1759589842745,2.78584337,4477.2,4476.9,0.01129558]
["bitfinex","ETHUSD",1759589842945,2.78584337,4477.2,4476.9,2.516]
["bitfinex","ETHUSD",1759589843146,0.5523,4477.2,4477.0,2.516]
["bitfinex","ETHUSD",1759589843594,0.5523,4477.2,4476.8,1e-08]
["bitfinex","ETHUSD",1759589843595,2.78585009,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759589843792,0.5523,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759589843948,0.86198692,4477.2,4476.8,1e-08]
["bitfinex","ETHUSD",1759589844153,2.34568848,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589844581,2.78598848,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589847159,2.78598848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589848960,0.5523,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589849514,2.78598848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589851940,2.23361303,4477.1,4476.8,1e-08]
["bitfinex","ETHUSD",1759589852104,0.112,4477.1,4476.8,1e-08]
["bitfinex","ETHUSD",1759589852603,0.112,4477.1,4476.8,0.01129684]
["bitfinex","ETHUSD",1759589853125,2.34749596,4477.3,4476.8,1e-08]
["bitfinex","ETHUSD",1759589854747,0.114,4477.3,4476.8,1e-08]
["bitfinex","ETHUSD",1759589855502,2.34749016,4477.3,4476.8,1e-08]
["bitfinex","ETHUSD",1759589855941,2.82059016,4477.3,4476.8,1e-08]
["bitfinex","ETHUSD",1759589856449,0.5871,4477.3,4476.8,1e-08]
["bitfinex","ETHUSD",1759589857002,0.61501861,4477.3,4476.8,1e-08]
["bitfinex","ETHUSD",1759589858942,0.112,4477.0,4476.9,2.516]
["bitfinex","ETHUSD",1759589859147,2.81873859,4477.0,4476.9,2.516]
["bitfinex","ETHUSD",1759589860965,2.23368848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589861269,2.23368848,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589861270,2.70678848,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589862247,2.23368848,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589864839,2.23368848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589865066,2.23368848,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589866595,2.37356939,4477.0,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589866797,2.23368848,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589867476,2.70678848,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589867871,2.70678848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589868195,0.4731,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589868738,2.23368848,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589869277,0.112,4477.0,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589869278,2.34564858,4477.0,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589869490,2.34564858,4477.0,4476.9,2.516]
["bitfinex","ETHUSD",1759589869692,0.112,4477.0,4476.9,2.516]
["bitfinex","ETHUSD",1759589870680,0.002,4477.3,4476.9,2.516]
["bitfinex","ETHUSD",1759589870905,0.114,4477.3,4476.9,2.516]
["bitfinex","ETHUSD",1759589871092,2.23357685,4477.2,4476.9,2.516]
["bitfinex","ETHUSD",1759589871270,2.69277685,4477.2,4476.9,2.516]
["bitfinex","ETHUSD",1759589871470,2.23360455,4477.1,4476.9,2.516]
["bitfinex","ETHUSD",1759589871670,0.4592,4477.2,4476.9,2.516]
["bitfinex","ETHUSD",1759589872006,2.2336344,4477.1,4476.9,2.516]
["bitfinex","ETHUSD",1759589872170,2.23363859,4477.0,4476.9,2.516]
["bitfinex","ETHUSD",1759589872779,2.69274287,4477.2,4476.9,2.516]
["bitfinex","ETHUSD",1759589872978,0.4592,4477.2,4476.9,2.516]
["bitfinex","ETHUSD",1759589873172,2.23362985,4477.1,4476.9,2.516]
["bitfinex","ETHUSD",1759589873493,2.23363859,4477.0,4476.9,2.516]
["bitfinex","ETHUSD",1759589875018,2.23360258,4477.1,4476.9,2.516]
["bitfinex","ETHUSD",1759589875625,2.69274468,4477.2,4476.9,2.516]
["bitfinex","ETHUSD",1759589876125,2.23359692,4477.1,4476.9,2.516]
["bitfinex","ETHUSD",1759589876306,2.69279692,4477.1,4476.9,2.516]
["bitfinex","ETHUSD",1759589876833,2.23363859,4477.0,4476.9,2.516]
["bitfinex","ETHUSD",1759589877325,2.69280324,4477.1,4476.9,2.516]
["bitfinex","ETHUSD",1759589877625,2.69480324,4477.1,4476.9,2.516]
["bitfinex","ETHUSD",1759589877923,2.23363859,4477.0,4476.9,2.516]
["bitfinex","ETHUSD",1759589878108,2.69283859,4477.0,4476.9,2.516]
["bitfinex","ETHUSD",1759589878685,2.23368848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589878884,2.69288848,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589879194,0.4592,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589880599,2.69288848,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589882529,3.18852892,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589882728,3.30052892,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589883588,5.70052892,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589884287,6.80971586,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589885299,7.15034989,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589885530,7.74386501,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589885825,7.26053866,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589886401,7.85256603,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589886792,7.74237726,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589887398,7.14953741,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589887599,12.29092585,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589888229,11.81615139,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589889895,5.58852892,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589890235,8.10452892,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589890931,7.64532892,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589891129,8.10452892,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589894604,13.24591736,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589895539,8.21652892,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589897151,8.85012892,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589897861,8.85212892,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589898042,9.52281898,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589899550,7.00681898,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589899751,9.52381898,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589904855,7.00681898,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589905027,9.52381898,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589905229,7.76032892,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589909948,7.26468848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589911256,0.114,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589911582,0.114,4476.9,4476.8,0.10300001]
["bitfinex","ETHUSD",1759589914586,0.002,4476.9,4476.8,0.10300001]
["bitfinex","ETHUSD",1759589918285,0.002,4476.9,4476.8,0.11429783]
["bitfinex","ETHUSD",1759589918485,0.002,4476.9,4476.8,0.41579443]
["bitfinex","ETHUSD",1759589919477,0.002,4476.9,4476.8,2.64953281]
["bitfinex","ETHUSD",1759589919689,0.002,4476.9,4476.8,3.0229032]
["bitfinex","ETHUSD",1759589920385,0.002,4476.9,4476.8,0.78916482]
["bitfinex","ETHUSD",1759589920570,0.002,4476.9,4476.8,3.00366822]
["bitfinex","ETHUSD",1759589920777,0.002,4476.9,4476.8,0.48766822]
["bitfinex","ETHUSD",1759589920976,0.002,4476.9,4476.8,17.23100001]
["bitfinex","ETHUSD",1759589921150,0.002,4476.9,4476.8,19.46473839]
["bitfinex","ETHUSD",1759589921550,0.002,4476.9,4476.8,14.71500001]
["bitfinex","ETHUSD",1759589921848,0.002,4476.9,4476.8,1.68650001]
["bitfinex","ETHUSD",1759589922056,0.002,4476.9,4476.8,2.62800001]
["bitfinex","ETHUSD",1759589922497,0.002,4476.9,4476.8,0.11200001]
["bitfinex","ETHUSD",1759589923189,0.002,4476.9,4476.8,2.62800001]
["bitfinex","ETHUSD",1759589927391,0.002,4476.9,4476.8,2.74229783]
["bitfinex","ETHUSD",1759589928108,0.002,4476.9,4476.8,2.73100001]
["bitfinex","ETHUSD",1759589928308,0.002,4476.9,4476.8,2.90110001]
["bitfinex","ETHUSD",1759589928706,0.002,4476.9,4476.8,3.00410001]
["bitfinex","ETHUSD",1759589930532,0.002,4476.9,4476.8,2.90110001]
["bitfinex","ETHUSD",1759589931237,0.002,4476.9,4476.8,2.91239783]
["bitfinex","ETHUSD",1759589931909,0.002,4476.9,4476.8,0.39639783]
["bitfinex","ETHUSD",1759589932117,0.002,4476.9,4476.8,2.63929783]
["bitfinex","ETHUSD",1759589932429,0.002,4476.9,4476.8,0.22629783]
["bitfinex","ETHUSD",1759589932591,0.002,4476.9,4476.8,2.74229783]
["bitfinex","ETHUSD",1759589933931,0.002,4476.9,4476.8,4.97603621]
["bitfinex","ETHUSD",1759589934138,0.002,4476.9,4476.8,0.38466822]
["bitfinex","ETHUSD",1759589934292,0.4714,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589934495,0.4714,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589935005,0.4714,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589935211,0.4714,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589935811,0.4714,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589937448,0.4714,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589937598,0.4714,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589938834,0.4714,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589939029,0.4714,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589939733,2.97857444,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589940130,0.4714,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589940315,0.4714,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589940520,2.73300958,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589940764,2.73300958,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589940765,2.70508848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589940920,3.22707778,4476.9,4476.8,2.51600001]
["bitfinex","ETHUSD",1759589941249,3.22707778,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589942323,5.62707778,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589942556,5.59915668,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589942917,9.88396662,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589944056,5.59915668,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589944354,5.71115668,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589949124,5.82315668,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589955166,8.33915668,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589956191,13.16175668,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1759589960909,3.0336,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1759589961065,2.23413762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1759589961271,16.49328422,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1759589961465,17.37177817,4476.0,4475.5,1.21309918]
["bitfinex","ETHUSD",1759589961718,2.234537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759589961885,9.66894694,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759589962216,8.96546813,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759589962368,8.62153347,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759589962567,12.90634341,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759589962795,13.33974341,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759589963292,12.70614341,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759589963633,8.42133347,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759589963792,7.98793347,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759589964194,5.35993347,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759589964420,8.22086813,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759589964594,5.64239107,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759589964793,7.87692807,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759589965006,12.59513801,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759589965831,12.59513801,4475.2,4473.7,0.105]
["bitfinex","ETHUSD",1759589966035,12.59513801,4475.2,4472.2,0.6336]
["bitfinex","ETHUSD",1759589966036,4.63498647,4474.3,4472.2,0.6336]
["bitfinex","ETHUSD",1759589966234,2.26297438,4474.2,4473.4,0.105]
["bitfinex","ETHUSD",1759589966734,0.02793795,4474.2,4474.1,0.115]
["bitfinex","ETHUSD",1759589966925,2.23495425,4474.4,4474.1,0.115]
["bitfinex","ETHUSD",1759589967235,0.02793733,4474.3,4472.8,0.6336]
["bitfinex","ETHUSD",1759589967405,0.02793733,4474.3,4473.2,2.517]
["bitfinex","ETHUSD",1759589967755,2.42793733,4474.3,4473.2,2.517]
["bitfinex","ETHUSD",1759589967908,2.26293273,4474.3,4473.2,2.517]
["bitfinex","ETHUSD",1759589968238,2.23503643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759589968443,0.0279367,4474.4,4474.1,0.001]
["bitfinex","ETHUSD",1759589968600,2.23500489,4474.3,4472.8,2.8303216]
["bitfinex","ETHUSD",1759589968798,2.26297714,4474.2,4473.6,0.001]
["bitfinex","ETHUSD",1759589969001,0.02793795,4474.2,4473.6,0.001]
["bitfinex","ETHUSD",1759589969310,0.02793545,4474.6,4473.7,0.065]
["bitfinex","ETHUSD",1759589969527,2.2351834,4474.0,4473.6,0.001]
["bitfinex","ETHUSD",1759589969842,0.02793982,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1759589970231,2.26313436,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1759589970765,0.02793982,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1759589970970,0.02794045,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1759589971281,2.26296203,4474.3,4473.6,0.066]
["bitfinex","ETHUSD",1759589971451,2.23504801,4474.2,4473.6,0.066]
["bitfinex","ETHUSD",1759589971773,0.02793857,4474.1,4473.6,0.066]
["bitfinex","ETHUSD",1759589973226,0.02793857,4474.1,4473.6,0.001]
["bitfinex","ETHUSD",1759589973459,2.26303609,4474.1,4473.6,0.001]
["bitfinex","ETHUSD",1759589973641,0.02793857,4474.1,4473.6,0.001]
["bitfinex","ETHUSD",1759589974181,2.26304721,4474.1,4473.6,0.001]
["bitfinex","ETHUSD",1759589974645,0.112,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589975935,0.13994107,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589976835,0.112,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589978092,2.80832219,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589978236,5.09128622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589978958,4.63528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589979294,5.09128622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589979993,4.63528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589980139,5.09128622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589980339,5.82393476,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589981681,5.36793476,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589981849,4.63528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589982277,5.09128622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589985150,12.75782535,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589985577,7.60928622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589985813,9.10858867,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589987183,9.77978441,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589987608,9.78178441,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589987824,15.56392354,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589988314,15.67592354,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589989306,15.69992354,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589989510,7.87264161,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589989728,9.46178441,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589989930,9.24658867,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759589990285,2.235736,4472.8,4472.7,1.29235537]
["bitfinex","ETHUSD",1759589990514,7.6419827,4472.8,4472.7,1.29235537]
["bitfinex","ETHUSD",1759589990730,12.76257513,4472.8,4472.7,1.29235537]
["bitfinex","ETHUSD",1759589990931,13.86914014,4472.8,4472.7,1.29235537]
["bitfinex","ETHUSD",1759589991086,14.5404996,4472.8,4472.7,1.29235537]
["bitfinex","ETHUSD",1759589991286,16.03980205,4472.8,4472.7,1.29235537]
["bitfinex","ETHUSD",1759589992422,0.6336,4472.6,4472.1,0.01]
["bitfinex","ETHUSD",1759589992624,10.41817508,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759589992821,13.95151657,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759589993037,14.41181657,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759589993587,14.41181657,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759589994212,9.26327744,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759589994415,14.501351,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759589995933,14.9414483,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759589998719,5.70804416,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759589999037,8.22604416,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759589999201,8.85964416,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759589999399,2.86794686,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759589999740,4.87152082,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759589999941,4.84357038,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759590000232,7.35557038,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759590000650,12.96440951,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759590001259,0.08953443,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759590001437,1.915,4472.5,4472.1,0.06600001]
["bitfinex","ETHUSD",1759590001778,4.85540218,4472.4,4472.2,0.066]
["bitfinex","ETHUSD",1759590001938,4.919,4472.3,4472.2,0.066]
["bitfinex","ETHUSD",1759590002133,2.4,4472.3,4472.1,1e-08]
["bitfinex","ETHUSD",1759590002340,0.02795044,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759590002970,0.02795044,4472.2,4472.1,0.06600001]
["bitfinex","ETHUSD",1759590003339,0.02794982,4472.3,4472.1,0.06600001]
["bitfinex","ETHUSD",1759590003640,0.02794982,4472.3,4472.1,1e-08]
["bitfinex","ETHUSD",1759590004045,0.02794982,4472.3,4472.2,0.066]
["bitfinex","ETHUSD",1759590004241,0.02794982,4472.3,4472.1,1e-08]
["bitfinex","ETHUSD",1759590004482,0.02794982,4472.3,4472.2,0.066]
["bitfinex","ETHUSD",1759590004778,4.63603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759590006435,4.63603595,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759590007779,5.09633595,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759590009857,5.72993595,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759590011001,6.20175841,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759590011185,7.84551316,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759590011374,7.95751316,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759590014399,13.10605229,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759590014988,15.62505229,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759590016821,2.86988597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759590016990,13.07737867,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759590017180,13.98154756,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759590017597,13.5097251,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759590018129,13.98275293,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759590018297,10.36596855,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759590018500,15.51450768,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759590018804,16.3088874,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759590019013,15.52050768,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759590019319,16.3088874,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759590019522,15.52050768,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759590019696,16.3088874,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759590020224,15.52050768,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759590020540,12.99550768,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759590020734,15.52050768,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759590021089,10.32977604,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759590021410,9.73836855,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759590021611,10.37196855,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759590022327,2.87013605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759590022527,2.87028612,4470.9,4470.8,0.00083027]
["bitfinex","ETHUSD",1759590022826,7.82424469,4470.9,4470.8,0.00083027]
["bitfinex","ETHUSD",1759590023035,8.94105524,4470.9,4470.8,0.00083027]
["bitfinex","ETHUSD",1759590023189,11.02157561,4470.9,4470.8,0.00083027]
["bitfinex","ETHUSD",1759590023389,11.6125533,4470.9,4470.8,0.00083027]
["bitfinex","ETHUSD",1759590023731,11.02157561,4470.9,4470.8,0.00083027]
["bitfinex","ETHUSD",1759590024232,11.61182855,4470.9,4470.8,0.00083027]
["bitfinex","ETHUSD",1759590024907,12.11182855,4470.9,4470.8,0.00083027]
["bitfinex","ETHUSD",1759590025104,12.11156004,4470.9,4470.8,0.00083027]
["bitfinex","ETHUSD",1759590025297,11.52157561,4470.9,4470.8,0.00083027]
["bitfinex","ETHUSD",1759590026202,11.52157561,4470.9,4470.8,0.00183027]
["bitfinex","ETHUSD",1759590026797,10.44007561,4470.9,4470.8,0.00183027]
["bitfinex","ETHUSD",1759590027196,7.56704778,4470.9,4470.8,0.00183027]
["bitfinex","ETHUSD",1759590027392,9.46704778,4470.9,4470.8,0.00183027]
["bitfinex","ETHUSD",1759590027598,4.54104778,4470.9,4470.8,0.00183027]
["bitfinex","ETHUSD",1759590027795,5.43442741,4470.9,4470.8,0.00183027]
["bitfinex","ETHUSD",1759590028146,2.4,4470.8,4470.1,0.01]
["bitfinex","ETHUSD",1759590028443,5.38263637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759590028605,9.65815906,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759590028799,10.10605906,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759590029101,9.02455906,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759590029528,9.22463747,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759590030210,6.69763747,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759590030415,9.67280525,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759590030820,9.22463747,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759590032313,7.94782129,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759590033736,8.30672129,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759590033936,8.77805934,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759590034340,13.07876288,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759590035252,2.87073646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1759590035550,7.542359,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1759590035744,7.9852948,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1759590036306,12.28599834,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1759590037332,13.70849834,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1759590037534,8.93645675,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1759590037845,13.23716029,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1759590038072,8.93645675,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1759590038737,6.69932029,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1759590038937,0.67178492,4470.2,4469.9,1e-08]
["bitfinex","ETHUSD",1759590039271,2.55496358,4470.1,4469.9,0.06600001]
["bitfinex","ETHUSD",1759590039474,2.55496358,4470.1,4470.0,0.066]
["bitfinex","ETHUSD",1759590039475,0.02796358,4470.1,4470.0,0.066]
["bitfinex","ETHUSD",1759590039776,2.55496358,4470.1,4470.0,0.066]
["bitfinex","ETHUSD",1759590040361,0.02796358,4470.1,4470.0,0.066]
["bitfinex","ETHUSD",1759590040572,0.46,4470.6,4470.0,0.066]
["bitfinex","ETHUSD",1759590040882,0.02796107,4470.5,4470.0,0.066]
["bitfinex","ETHUSD",1759590041291,0.002,4471.1,4470.1,0.07738053]
["bitfinex","ETHUSD",1759590041581,0.02795294,4471.8,4470.5,2.23687931]
["bitfinex","ETHUSD",1759590041751,0.02795294,4471.8,4470.6,0.29905822]
["bitfinex","ETHUSD",1759590042081,0.02795294,4471.8,4469.9,1e-08]
["bitfinex","ETHUSD",1759590042082,0.46,4471.7,4470.7,0.064]
["bitfinex","ETHUSD",1759590042284,0.02795419,4471.6,4470.7,0.064]
["bitfinex","ETHUSD",1759590042787,0.02795294,4471.8,4470.8,0.01137181]
["bitfinex","ETHUSD",1759590042948,0.02795294,4471.8,4470.9,0.064]
["bitfinex","ETHUSD",1759590043267,0.02795294,4471.8,4471.0,0.01136728]
["bitfinex","ETHUSD",1759590043465,0.02795294,4471.8,4471.1,0.064]
["bitfinex","ETHUSD",1759590043670,0.112,4471.5,4471.2,0.01136577]
["bitfinex","ETHUSD",1759590043851,0.112,4471.5,4471.3,0.064]
["bitfinex","ETHUSD",1759590044053,0.112,4471.5,4471.4,0.064]
["bitfinex","ETHUSD",1759590044570,0.01,4471.9,4470.8,0.064]
["bitfinex","ETHUSD",1759590045045,0.002,4471.8,4470.8,0.064]
["bitfinex","ETHUSD",1759590046267,0.02795357,4471.7,4470.8,0.54698814]
["bitfinex","ETHUSD",1759590046469,0.02795357,4471.7,4470.9,0.064]
["bitfinex","ETHUSD",1759590047175,0.02995294,4471.8,4471.0,2.24799479]
["bitfinex","ETHUSD",1759590047387,0.002,4471.8,4470.9,0.064]
["bitfinex","ETHUSD",1759590047584,0.002,4471.8,4471.0,0.01136728]
["bitfinex","ETHUSD",1759590047769,0.002,4471.8,4471.1,0.064]
["bitfinex","ETHUSD",1759590047945,0.002,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1759590048145,0.002,4471.8,4471.7,4.76528597]
["bitfinex","ETHUSD",1759590048489,0.002,4472.7,4471.7,2.593]
["bitfinex","ETHUSD",1759590048641,0.002,4472.7,4471.8,4.01087277]
["bitfinex","ETHUSD",1759590048845,0.002,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1759590049375,0.026,4473.7,4472.7,0.6336]
["bitfinex","ETHUSD",1759590049577,0.01,4474.9,4472.9,3.0336]
["bitfinex","ETHUSD",1759590049777,0.01,4474.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759590049975,0.01,4474.9,4473.8,2.24654942]
["bitfinex","ETHUSD",1759590050270,0.01,4474.9,4474.1,2.23504657]
["bitfinex","ETHUSD",1759590050510,0.01,4474.9,4474.2,2.24636136]
["bitfinex","ETHUSD",1759590050714,0.01,4474.9,4474.0,0.038]
["bitfinex","ETHUSD",1759590050899,0.01,4474.9,4474.1,3.9848]
["bitfinex","ETHUSD",1759590051103,0.01,4474.9,4474.1,2.531]
["bitfinex","ETHUSD",1759590051300,0.01,4474.9,4474.2,0.038]
["bitfinex","ETHUSD",1759590051701,0.01,4474.9,4474.7,2.23477738]
["bitfinex","ETHUSD",1759590051885,0.01,4474.9,4474.8,0.04932328]
["bitfinex","ETHUSD",1759590052286,0.01,4474.9,4474.8,2.57932328]
["bitfinex","ETHUSD",1759590052486,0.01,4474.9,4474.8,5.07199235]
["bitfinex","ETHUSD",1759590052686,0.002,4475.5,4475.0,2.2345991]
["bitfinex","ETHUSD",1759590052902,0.002,4475.5,4475.3,2.23448623]
["bitfinex","ETHUSD",1759590053142,0.002,4475.5,4475.1,0.01131804]
["bitfinex","ETHUSD",1759590053143,0.002,4475.5,4475.4,2.24575293]
["bitfinex","ETHUSD",1759590053302,0.002,4475.5,4475.4,2.28375293]
["bitfinex","ETHUSD",1759590053511,0.002,4475.5,4475.4,2.73558097]
["bitfinex","ETHUSD",1759590053825,0.002,4476.0,4475.6,2.23432102]
["bitfinex","ETHUSD",1759590054030,0.002,4476.0,4475.8,2.23423745]
["bitfinex","ETHUSD",1759590054184,0.002,4476.0,4475.7,2.568]
["bitfinex","ETHUSD",1759590054386,0.002,4476.0,4475.8,0.038]
["bitfinex","ETHUSD",1759590054686,0.002,4476.0,4475.8,2.86447092]
["bitfinex","ETHUSD",1759590054918,0.002,4476.0,4475.8,5.39447092]
["bitfinex","ETHUSD",1759590056137,0.002,4476.4,4475.8,5.39447092]
["bitfinex","ETHUSD",1759590056138,0.002,4476.4,4476.3,2.86758789]
["bitfinex","ETHUSD",1759590056600,0.002,4476.4,4476.3,0.038]
["bitfinex","ETHUSD",1759590056797,0.002,4476.4,4476.3,3.1656]
["bitfinex","ETHUSD",1759590057038,0.002,4476.4,4476.3,2.84856]
["bitfinex","ETHUSD",1759590057422,0.002,4476.4,4476.3,5.12054789]
["bitfinex","ETHUSD",1759590057626,0.002,4476.4,4476.3,5.75414789]
["bitfinex","ETHUSD",1759590058066,0.002,4476.4,4476.3,3.52016]
["bitfinex","ETHUSD",1759590058269,0.002,4476.4,4476.3,5.70374789]
["bitfinex","ETHUSD",1759590058428,0.002,4476.4,4476.3,3.46976]
["bitfinex","ETHUSD",1759590058765,0.002,4476.4,4476.3,2.531]
["bitfinex","ETHUSD",1759590059444,0.002,4476.4,4476.3,5.43658789]
["bitfinex","ETHUSD",1759590059829,0.012,4476.9,4476.8,0.6336]
["bitfinex","ETHUSD",1759590060062,0.012,4476.9,4476.8,2.86733838]
["bitfinex","ETHUSD",1759590060264,0.012,4476.9,4476.5,0.038]
["bitfinex","ETHUSD",1759590060448,0.012,4476.9,4476.8,2.531]
["bitfinex","ETHUSD",1759590061137,0.012,4476.9,4476.8,5.43633838]
["bitfinex","ETHUSD",1759590061348,0.002,4477.3,4477.0,2.23363859]
["bitfinex","ETHUSD",1759590061524,0.002,4477.3,4477.0,2.87853392]
["bitfinex","ETHUSD",1759590061731,0.002,4477.3,4477.0,3.68466115]
["bitfinex","ETHUSD",1759590062227,0.002,4477.3,4477.2,2.86713881]
["bitfinex","ETHUSD",1759590062485,0.002,4477.3,4477.2,2.87843164]
["bitfinex","ETHUSD",1759590062644,0.002,4477.3,4477.2,2.91643164]
["bitfinex","ETHUSD",1759590063198,0.002,4477.3,4477.2,3.1656]
["bitfinex","ETHUSD",1759590063468,0.002,4477.3,4476.2,2.4]
["bitfinex","ETHUSD",1759590063665,0.002,4477.3,4476.5,2.2338683]
["bitfinex","ETHUSD",1759590063829,0.002,4477.3,4476.3,1.69]
["bitfinex","ETHUSD",1759590064166,0.002,4477.3,4476.4,2.532]
["bitfinex","ETHUSD",1759590064340,0.002,4477.3,4476.5,0.01129858]
["bitfinex","ETHUSD",1759590064540,0.002,4477.3,4476.8,0.6336]
["bitfinex","ETHUSD",1759590064541,0.002,4476.9,4476.8,0.6336]
["bitfinex","ETHUSD",1759590064785,0.002,4476.9,4476.8,3.1656]
["bitfinex","ETHUSD",1759590064933,0.002,4476.9,4476.8,5.75389838]
["bitfinex","ETHUSD",1759590065135,0.002,4477.3,4477.2,2.86713881]
["bitfinex","ETHUSD",1759590065641,0.002,4477.3,4477.2,5.43713881]
["bitfinex","ETHUSD",1759590066158,0.002,4477.3,4477.2,5.54913881]
["bitfinex","ETHUSD",1759590066374,0.002,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1759590066544,0.002,4477.4,4477.3,2.27148893]
["bitfinex","ETHUSD",1759590066878,0.002,4477.4,4477.3,4.80348893]
["bitfinex","ETHUSD",1759590067877,0.002,4477.6,4477.3,4.80348893]
["bitfinex","ETHUSD",1759590067878,0.002,4477.6,4477.3,5.43708893]
["bitfinex","ETHUSD",1759590068031,0.002,4477.6,4477.5,2.86698916]
["bitfinex","ETHUSD",1759590068226,0.002,4477.6,4477.5,2.97898916]
["bitfinex","ETHUSD",1759590068845,0.012,4477.9,4477.6,0.6336]
["bitfinex","ETHUSD",1759590069034,0.012,4477.9,4477.8,2.86683953]
["bitfinex","ETHUSD",1759590069443,0.012,4477.9,4477.8,3.01683953]
["bitfinex","ETHUSD",1759590069987,0.01,4479.9,4478.3,0.6336]
["bitfinex","ETHUSD",1759590070134,0.112,4479.5,4478.3,5.40886931]
["bitfinex","ETHUSD",1759590070328,0.112,4479.5,4478.8,2.86634091]
["bitfinex","ETHUSD",1759590070531,0.4317,4479.7,4478.8,5.5206138]
["bitfinex","ETHUSD",1759590070733,0.4317,4479.7,4478.8,5.50934091]
["bitfinex","ETHUSD",1759590070975,0.01,4479.9,4478.8,5.50934091]
["bitfinex","ETHUSD",1759590071198,0.01,4479.9,4478.8,5.54734091]
["bitfinex","ETHUSD",1759590071702,0.01,4479.9,4478.8,5.50934091]
["bitfinex","ETHUSD",1759590071837,0.4317,4479.3,4478.8,0.88621795]
["bitfinex","ETHUSD",1759590072178,0.4317,4479.3,4478.8,4.87574091]
["bitfinex","ETHUSD",1759590072366,0.0379024,4479.9,4478.8,5.50934091]
["bitfinex","ETHUSD",1759590072367,0.01,4479.9,4478.8,5.50934091]
["bitfinex","ETHUSD",1759590072562,0.112,4479.7,4478.8,5.50934091]
["bitfinex","ETHUSD",1759590072876,0.01,4479.9,4478.9,32.86629106]
["bitfinex","ETHUSD",1759590073179,0.4317,4480.7,4479.2,0.6336]
["bitfinex","ETHUSD",1759590073352,0.4317,4480.7,4479.6,0.6336]
["bitfinex","ETHUSD",1759590073686,0.45959804,4480.6,4478.5,0.36116845]
["bitfinex","ETHUSD",1759590073840,0.45959804,4480.6,4478.2,0.33756051]
["bitfinex","ETHUSD",1759590073841,0.02789867,4480.5,4478.8,2.4]
["bitfinex","ETHUSD",1759590074185,0.4317,4480.4,4478.9,3.2422311]
["bitfinex","ETHUSD",1759590074369,0.45959991,4480.3,4479.2,0.6336]
["bitfinex","ETHUSD",1759590074689,0.4317,4480.2,4478.6,2.23279459]
["bitfinex","ETHUSD",1759590074979,0.45960116,4480.1,4478.7,2.75327946]
["bitfinex","ETHUSD",1759590075155,0.45960116,4480.1,4478.8,2.53]
["bitfinex","ETHUSD",1759590075156,2.8317,4480.0,4478.8,2.53]
["bitfinex","ETHUSD",1759590075472,2.8317,4480.0,4478.2,2.59420099]
["bitfinex","ETHUSD",1759590075473,0.4596024,4479.9,4478.9,2.53]
["bitfinex","ETHUSD",1759590075684,0.4317,4479.9,4479.0,2.53]
["bitfinex","ETHUSD",1759590075928,2.23238931,4479.6,4478.1,0.01]
["bitfinex","ETHUSD",1759590076083,0.45960303,4479.8,4478.1,0.01]
["bitfinex","ETHUSD",1759590076084,0.0279049,4479.5,4478.2,2.377]
["bitfinex","ETHUSD",1759590076289,0.4317,4479.4,4478.2,2.377]
["bitfinex","ETHUSD",1759590076513,0.45960614,4479.3,4478.2,2.377]
["bitfinex","ETHUSD",1759590076720,0.012,4480.9,4479.3,4.275963]
["bitfinex","ETHUSD",1759590076920,0.012,4480.9,4479.5,3.0336]
["bitfinex","ETHUSD",1759590077123,0.012,4480.9,4480.3,2.23197782]
["bitfinex","ETHUSD",1759590077328,0.012,4480.9,4480.4,2.55231943]
["bitfinex","ETHUSD",1759590077494,0.012,4480.9,4480.5,2.53]
["bitfinex","ETHUSD",1759590077698,0.012,4480.9,4480.6,0.02231843]
["bitfinex","ETHUSD",1759590078011,0.012,4480.9,4478.9,0.038]
["bitfinex","ETHUSD",1759590078323,0.4317,4480.8,4480.1,0.6336]
["bitfinex","ETHUSD",1759590078524,0.4317,4480.8,4480.2,0.039]
["bitfinex","ETHUSD",1759590078882,0.4317,4480.8,4480.3,0.02231993]
["bitfinex","ETHUSD",1759590079297,0.4317,4480.7,4480.4,2.529]
["bitfinex","ETHUSD",1759590079558,0.012,4480.9,4480.5,2.529]
["bitfinex","ETHUSD",1759590079758,0.4317,4480.6,4479.6,0.6336]
["bitfinex","ETHUSD",1759590079959,0.4317,4480.6,4479.8,0.6336]
["bitfinex","ETHUSD",1759590080332,0.4317,4480.6,4479.0,2.23262522]
["bitfinex","ETHUSD",1759590080531,0.45033899,4480.5,4479.3,2.23248876]
["bitfinex","ETHUSD",1759590080752,0.45033899,4480.5,4479.1,2.529]
["bitfinex","ETHUSD",1759590080943,0.01663899,4480.5,4479.2,2.529]
["bitfinex","ETHUSD",1759590081257,0.01663899,4480.5,4478.6,2.438]
["bitfinex","ETHUSD",1759590081258,0.4337,4480.4,4479.3,2.23247755]
["bitfinex","ETHUSD",1759590081444,0.012,4480.9,4479.7,2.23224977]
["bitfinex","ETHUSD",1759590081445,0.02863899,4480.9,4479.7,2.23224977]
["bitfinex","ETHUSD",1759590081645,0.02863899,4480.9,4479.8,4.78355854]
["bitfinex","ETHUSD",1759590081646,0.4337,4480.8,4479.8,4.78355854]
["bitfinex","ETHUSD",1759590081847,0.4337,4480.8,4479.8,2.529]
["bitfinex","ETHUSD",1759590082045,0.012,4480.9,4479.9,0.6336]
["bitfinex","ETHUSD",1759590082563,0.012,4480.9,4480.6,2.23183075]
["bitfinex","ETHUSD",1759590082862,0.012,4480.9,4480.8,2.97654433]
["bitfinex","ETHUSD",1759590083726,0.012,4480.9,4480.8,3.01454433]
["bitfinex","ETHUSD",1759590084123,0.002,4481.4,4480.8,0.80511744]
["bitfinex","ETHUSD",1759590084365,0.002,4481.4,4481.3,2.86509532]
["bitfinex","ETHUSD",1759590084537,0.002,4481.4,4481.3,5.52761027]
["bitfinex","ETHUSD",1759590084865,0.002,4481.4,4481.3,3.2738]
["bitfinex","ETHUSD",1759590085172,0.002,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759590085327,0.002,4481.4,4481.3,2.6402]
["bitfinex","ETHUSD",1759590086320,0.002,4481.4,4481.3,2.66251495]
["bitfinex","ETHUSD",1759590087384,0.002,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759590087539,0.5469,4481.4,4481.3,0.405]
["bitfinex","ETHUSD",1759590087738,0.5469,4481.4,4481.3,0.49]
["bitfinex","ETHUSD",1759590088294,2.77834553,4481.4,4481.3,0.49]
["bitfinex","ETHUSD",1759590088444,2.23160855,4481.1,4479.6,2.23232044]
["bitfinex","ETHUSD",1759590088643,0.1112,4480.7,4480.0,0.112]
["bitfinex","ETHUSD",1759590088955,0.5449,4480.7,4480.0,0.112]
["bitfinex","ETHUSD",1759590089276,0.5449,4480.7,4480.1,2.528]
["bitfinex","ETHUSD",1759590089637,0.5449,4480.7,4480.2,2.528]
["bitfinex","ETHUSD",1759590089966,0.48073899,4480.6,4479.2,2.23249383]
["bitfinex","ETHUSD",1759590090284,0.48073899,4480.6,4479.7,0.112]
["bitfinex","ETHUSD",1759590090285,0.1112,4480.4,4479.7,0.112]
["bitfinex","ETHUSD",1759590090583,0.01663899,4481.1,4479.8,0.02232242]
["bitfinex","ETHUSD",1759590090742,0.01663899,4481.1,4479.9,2.528]
["bitfinex","ETHUSD",1759590090743,0.1112,4480.6,4479.9,2.528]
["bitfinex","ETHUSD",1759590090946,0.1112,4480.6,4480.0,0.02232142]
["bitfinex","ETHUSD",1759590091654,0.002,4481.4,4480.0,0.65592142]
["bitfinex","ETHUSD",1759590091984,0.4641,4481.3,4480.1,2.528]
["bitfinex","ETHUSD",1759590092279,0.48073899,4481.2,4479.6,0.6336]
["bitfinex","ETHUSD",1759590092470,0.48073899,4481.2,4479.9,0.6336]
["bitfinex","ETHUSD",1759590092650,0.48073899,4481.2,4480.1,0.6336]
["bitfinex","ETHUSD",1759590093056,0.48073899,4481.2,4480.2,2.527]
["bitfinex","ETHUSD",1759590093257,2.88073899,4481.2,4480.2,2.527]
["bitfinex","ETHUSD",1759590093589,0.48073899,4481.2,4480.1,2.23208317]
["bitfinex","ETHUSD",1759590093796,0.4641,4481.2,4480.2,4.78135385]
["bitfinex","ETHUSD",1759590094003,0.4641,4481.2,4480.3,2.527]
["bitfinex","ETHUSD",1759590094300,0.4641,4481.1,4479.5,0.6336]
["bitfinex","ETHUSD",1759590094442,0.4641,4481.0,4479.7,0.6336]
["bitfinex","ETHUSD",1759590094695,0.4641,4481.0,4479.8,0.02232242]
["bitfinex","ETHUSD",1759590094937,2.402,4481.4,4480.0,0.6336]
["bitfinex","ETHUSD",1759590095232,0.4641,4481.3,4480.0,0.6336]
["bitfinex","ETHUSD",1759590095535,0.4641,4481.3,4480.3,0.6336]
["bitfinex","ETHUSD",1759590095696,0.4641,4481.3,4480.4,2.23193912]
["bitfinex","ETHUSD",1759590095901,0.4641,4481.3,4480.4,2.25425855]
["bitfinex","ETHUSD",1759590096234,0.002,4481.4,4480.4,0.65591943]
["bitfinex","ETHUSD",1759590096410,0.002,4481.4,4480.6,2.23180476]
["bitfinex","ETHUSD",1759590096614,0.002,4481.4,4480.7,2.54931794]
["bitfinex","ETHUSD",1759590097438,0.002,4481.4,4480.8,2.23173497]
["bitfinex","ETHUSD",1759590097641,0.002,4481.4,4480.9,0.02231694]
["bitfinex","ETHUSD",1759590098104,0.002,4481.4,4481.0,2.527]
["bitfinex","ETHUSD",1759590098311,0.002,4481.4,4481.1,0.02231594]
["bitfinex","ETHUSD",1759590098653,0.002,4481.4,4481.3,2.86509532]
["bitfinex","ETHUSD",1759590098835,0.002,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1759590099153,0.002,4481.8,4481.7,5.41520911]
["bitfinex","ETHUSD",1759590099316,0.002,4481.8,4481.7,5.43089615]
["bitfinex","ETHUSD",1759590099814,0.002,4482.1,4482.0,2.8647468]
["bitfinex","ETHUSD",1759590100028,0.002,4482.1,4482.0,2.88705826]
["bitfinex","ETHUSD",1759590100231,0.002,4482.1,4482.0,2.92505826]
["bitfinex","ETHUSD",1759590100626,0.002,4482.3,4482.2,2.86464725]
["bitfinex","ETHUSD",1759590100851,0.002,4482.3,4482.2,5.41595772]
["bitfinex","ETHUSD",1759590101147,0.01,4483.9,4482.5,2.86449793]
["bitfinex","ETHUSD",1759590101349,0.4741,4483.9,4482.5,2.8868069]
["bitfinex","ETHUSD",1759590101551,0.4741,4483.9,4482.5,2.86449793]
["bitfinex","ETHUSD",1759590101750,0.4741,4483.9,4482.5,2.97569793]
["bitfinex","ETHUSD",1759590102257,0.4741,4483.9,4482.5,0.7448]
["bitfinex","ETHUSD",1759590102258,0.01,4483.9,4482.5,0.7448]
["bitfinex","ETHUSD",1759590102416,0.4641,4483.3,4482.5,3.2738]
["bitfinex","ETHUSD",1759590103370,0.01,4483.9,4482.5,0.1112]
["bitfinex","ETHUSD",1759590103669,0.4661,4482.6,4482.5,2.528]
["bitfinex","ETHUSD",1759590103874,0.4661,4482.6,4480.9,0.34025179]
["bitfinex","ETHUSD",1759590104024,0.4661,4482.6,4481.0,2.528]
["bitfinex","ETHUSD",1759590104227,0.4641,4482.5,4481.0,2.528]
["bitfinex","ETHUSD",1759590104558,0.4641,4482.5,4481.1,2.23159269]
["bitfinex","ETHUSD",1759590104852,2.23106251,4482.2,4481.2,2.528]
["bitfinex","ETHUSD",1759590105008,2.69520153,4482.1,4480.4,0.038]
["bitfinex","ETHUSD",1759590105215,2.23115632,4482.0,4480.2,0.79442716]
["bitfinex","ETHUSD",1759590105453,2.23124147,4481.9,4480.2,0.79442716]
["bitfinex","ETHUSD",1759590105660,2.69530073,4481.9,4480.4,2.23189992]
["bitfinex","ETHUSD",1759590105880,2.69530073,4481.9,4480.4,4.63189992]
["bitfinex","ETHUSD",1759590106085,0.4641,4481.9,4480.4,2.4]
["bitfinex","ETHUSD",1759590106247,2.69530513,4481.9,4480.4,2.4]
["bitfinex","ETHUSD",1759590106449,0.4641,4481.9,4480.6,0.6336]
["bitfinex","ETHUSD",1759590106650,0.4641,4481.9,4480.8,0.6336]
["bitfinex","ETHUSD",1759590106871,2.69531305,4481.9,4480.8,0.6336]
["bitfinex","ETHUSD",1759590107187,0.4641,4481.9,4480.8,0.97385179]
["bitfinex","ETHUSD",1759590107387,0.4641,4481.9,4480.9,0.6336]
["bitfinex","ETHUSD",1759590107783,0.002,4482.6,4482.3,0.6336]
["bitfinex","ETHUSD",1759590107984,0.002,4482.6,4482.4,2.529]
["bitfinex","ETHUSD",1759590108188,0.002,4482.6,4481.0,0.37825179]
["bitfinex","ETHUSD",1759590108189,0.4641,4482.5,4481.1,0.6336]
["bitfinex","ETHUSD",1759590108356,0.002,4482.6,4481.2,2.529]
["bitfinex","ETHUSD",1759590108357,0.48073899,4482.4,4481.2,2.529]
["bitfinex","ETHUSD",1759590108691,2.69514281,4482.3,4481.2,2.529]
["bitfinex","ETHUSD",1759590108893,0.4641,4482.2,4480.5,0.6336]
["bitfinex","ETHUSD",1759590109093,0.01663899,4482.4,4480.7,0.6336]
["bitfinex","ETHUSD",1759590109094,0.4641,4482.1,4480.7,0.6336]
["bitfinex","ETHUSD",1759590109472,0.4641,4482.1,4480.8,0.02231744]
["bitfinex","ETHUSD",1759590109656,0.4641,4482.1,4480.7,0.6336]
["bitfinex","ETHUSD",1759590109857,2.23129596,4481.8,4480.1,0.01]
["bitfinex","ETHUSD",1759590110054,2.232884,4482.6,4480.2,13.824814]
["bitfinex","ETHUSD",1759590110055,5.09539839,4481.7,4480.2,13.824814]
["bitfinex","ETHUSD",1759590110284,0.4641,4481.6,4480.4,0.6336]
["bitfinex","ETHUSD",1759590110555,0.4641,4481.6,4480.6,0.6336]
["bitfinex","ETHUSD",1759590110796,0.4399,4481.5,4480.6,0.6336]
["bitfinex","ETHUSD",1759590111393,0.4399,4481.5,4480.7,0.02231794]
["bitfinex","ETHUSD",1759590111582,0.4399,4481.5,4480.8,2.529]
["bitfinex","ETHUSD",1759590111779,0.4399,4481.5,4480.9,0.02231694]
["bitfinex","ETHUSD",1759590111979,2.23119716,4481.9,4480.9,0.02231694]
["bitfinex","ETHUSD",1759590112182,0.4399,4481.4,4480.9,0.02231694]
["bitfinex","ETHUSD",1759590112482,0.4399,4481.3,4480.9,0.02231694]
["bitfinex","ETHUSD",1759590112794,2.23154961,4481.2,4481.0,1.23]
["bitfinex","ETHUSD",1759590113097,2.67150337,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759590113295,0.4399,4481.1,4480.2,2.529]
["bitfinex","ETHUSD",1759590113515,0.4499,4482.9,4480.4,0.6336]
["bitfinex","ETHUSD",1759590113717,0.4399,4482.0,4480.2,0.37825179]
["bitfinex","ETHUSD",1759590113869,0.1112,4481.7,4481.0,0.1112]
["bitfinex","ETHUSD",1759590114075,0.4399,4481.6,4481.1,2.529]
["bitfinex","ETHUSD",1759590114288,0.4399,4481.5,4481.2,2.529]
["bitfinex","ETHUSD",1759590114488,0.5511,4481.4,4480.7,0.1112]
["bitfinex","ETHUSD",1759590114707,0.5511,4481.4,4481.2,2.529]
["bitfinex","ETHUSD",1759590115019,0.4399,4481.3,4481.2,2.529]
["bitfinex","ETHUSD",1759590115386,2.67139532,4481.3,4481.2,2.529]
["bitfinex","ETHUSD",1759590115589,0.45653899,4481.3,4480.8,2.409]
["bitfinex","ETHUSD",1759590115821,0.1112,4480.9,4480.2,0.112]
["bitfinex","ETHUSD",1759590115988,0.1112,4480.9,4480.1,0.01]
["bitfinex","ETHUSD",1759590115989,2.67164433,4480.8,4480.1,0.01]
["bitfinex","ETHUSD",1759590116315,0.4399,4480.8,4480.1,0.01]
["bitfinex","ETHUSD",1759590116538,2.23193567,4480.5,4480.1,0.01]
["bitfinex","ETHUSD",1759590116676,0.1112,4480.5,4480.2,2.394]
["bitfinex","ETHUSD",1759590116875,0.4399,4480.4,4480.2,2.394]
["bitfinex","ETHUSD",1759590117416,2.67189531,4480.3,4480.1,0.01]
["bitfinex","ETHUSD",1759590117615,0.112,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759590117788,2.78394321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759590118118,5.18394321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759590118617,2.9519,4480.2,4479.6,0.001]
["bitfinex","ETHUSD",1759590118818,2.34429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759590119172,5.18419234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759590121078,2.512,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759590121284,0.112,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759590121509,0.112,4479.7,4479.6,0.02332342]
["bitfinex","ETHUSD",1759590121782,0.112,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759590122305,0.4399,4480.6,4479.6,0.001]
["bitfinex","ETHUSD",1759590122306,0.112,4480.2,4479.6,0.113]
["bitfinex","ETHUSD",1759590122506,0.112,4480.2,4479.2,0.0493]
["bitfinex","ETHUSD",1759590122722,0.112,4480.2,4479.6,0.112]
["bitfinex","ETHUSD",1759590123713,0.112,4480.2,4479.7,1.81]
["bitfinex","ETHUSD",1759590124233,0.002,4481.1,4479.8,0.02232242]
["bitfinex","ETHUSD",1759590124525,0.112,4479.7,4479.1,0.01]
["bitfinex","ETHUSD",1759590124726,0.12863899,4479.7,4479.1,0.01]
["bitfinex","ETHUSD",1759590124930,0.112,4479.4,4479.1,0.01]
["bitfinex","ETHUSD",1759590125533,0.4399,4479.3,4479.1,0.01]
["bitfinex","ETHUSD",1759590126090,0.112,4479.4,4479.1,0.01]
["bitfinex","ETHUSD",1759590126535,0.4399,4480.6,4479.1,0.01]
["bitfinex","ETHUSD",1759590126734,0.45653899,4480.5,4479.1,0.01]
["bitfinex","ETHUSD",1759590126932,0.45653899,4480.5,4479.1,2.54]
["bitfinex","ETHUSD",1759590126933,2.23230497,4479.7,4479.1,2.54]
["bitfinex","ETHUSD",1759590127236,0.01663899,4479.6,4479.1,0.01]
["bitfinex","ETHUSD",1759590127431,0.4399,4479.5,4479.1,0.01]
["bitfinex","ETHUSD",1759590127739,0.01663899,4479.9,4479.1,0.01]
["bitfinex","ETHUSD",1759590127944,0.4399,4480.1,4479.2,0.02232541]
["bitfinex","ETHUSD",1759590128308,0.4399,4480.6,4479.2,0.02232541]
["bitfinex","ETHUSD",1759590128514,2.2485785,4480.5,4479.1,0.01]
["bitfinex","ETHUSD",1759590128697,2.23194532,4480.4,4479.2,14.5]
["bitfinex","ETHUSD",1759590129034,2.8399,4480.6,4479.2,14.5]
["bitfinex","ETHUSD",1759590129233,0.01663899,4480.5,4479.3,2.53]
["bitfinex","ETHUSD",1759590129417,0.01663899,4480.5,4479.3,2.55232491]
["bitfinex","ETHUSD",1759590129804,2.2316549,4481.0,4479.4,16.73241615]
["bitfinex","ETHUSD",1759590130005,0.45653899,4481.0,4479.5,0.02232392]
["bitfinex","ETHUSD",1759590130206,2.23175741,4480.8,4479.5,0.02232392]
["bitfinex","ETHUSD",1759590130708,2.24845673,4480.7,4479.6,14.5]
["bitfinex","ETHUSD",1759590130926,2.2321399,4480.1,4479.7,2.53]
["bitfinex","ETHUSD",1759590131235,2.23220399,4479.9,4479.7,2.53]
["bitfinex","ETHUSD",1759590131793,2.68859658,4480.2,4479.7,2.53]
["bitfinex","ETHUSD",1759590131794,2.23224251,4479.8,4479.7,2.53]
["bitfinex","ETHUSD",1759590131992,0.4399,4479.8,4479.1,0.01]
["bitfinex","ETHUSD",1759590132262,2.23245385,4479.4,4479.1,1.969]
["bitfinex","ETHUSD",1759590132465,2.23250065,4479.3,4479.1,1.969]
["bitfinex","ETHUSD",1759590133066,2.23254152,4479.2,4479.1,1.969]
["bitfinex","ETHUSD",1759590133583,0.01663899,4479.4,4479.1,0.01]
["bitfinex","ETHUSD",1759590133882,2.23254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759590134588,2.67240131,4479.3,4479.1,0.01]
["bitfinex","ETHUSD",1759590134788,0.4399,4479.3,4479.1,0.01]
["bitfinex","ETHUSD",1759590134944,0.01663899,4479.5,4479.1,0.011]
["bitfinex","ETHUSD",1759590135146,2.67229479,4479.5,4479.1,0.03332591]
["bitfinex","ETHUSD",1759590135645,2.23249681,4479.3,4479.1,0.03332591]
["bitfinex","ETHUSD",1759590136077,0.4399,4479.4,4479.1,0.03332591]
["bitfinex","ETHUSD",1759590136611,2.23227715,4479.8,4479.1,0.03332591]
["bitfinex","ETHUSD",1759590136612,0.112,4479.2,4479.1,0.03332591]
["bitfinex","ETHUSD",1759590136974,2.34454152,4479.2,4479.1,2.56332591]
["bitfinex","ETHUSD",1759590137173,0.112,4479.2,4479.1,2.541]
["bitfinex","ETHUSD",1759590139517,0.01663899,4480.0,4479.1,2.541]
["bitfinex","ETHUSD",1759590139746,4.64859236,4480.4,4479.2,0.02232541]
["bitfinex","ETHUSD",1759590139924,4.63195337,4480.4,4479.2,0.02232541]
["bitfinex","ETHUSD",1759590140071,0.4399,4480.5,4479.2,0.02232541]
["bitfinex","ETHUSD",1759590140072,2.23199339,4480.3,4479.2,0.02232541]
["bitfinex","ETHUSD",1759590140271,2.23214115,4480.1,4479.2,0.02232541]
["bitfinex","ETHUSD",1759590140615,2.23216141,4480.0,4479.2,0.02232541]
["bitfinex","ETHUSD",1759590141342,0.4418,4480.2,4479.3,2.53]
["bitfinex","ETHUSD",1759590141343,2.4,4480.1,4479.3,2.53]
["bitfinex","ETHUSD",1759590141489,2.4,4480.1,4479.4,0.02232441]
["bitfinex","ETHUSD",1759590141829,2.8418,4480.2,4479.4,0.02232441]
["bitfinex","ETHUSD",1759590142032,2.2321513,4480.0,4479.4,0.02232441]
["bitfinex","ETHUSD",1759590142187,0.4418,4480.2,4479.4,0.02232441]
["bitfinex","ETHUSD",1759590142600,0.4418,4480.2,4479.1,0.011]
["bitfinex","ETHUSD",1759590142601,0.01663899,4480.1,4479.1,0.011]
["bitfinex","ETHUSD",1759590142829,2.23253559,4479.3,4479.1,0.011]
["bitfinex","ETHUSD",1759590142984,2.4,4479.9,4479.1,0.011]
["bitfinex","ETHUSD",1759590142985,0.45843899,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759590143189,2.69098051,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759590144823,0.45843899,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759590145032,2.69098051,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759590145649,0.45843899,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759590146000,2.69098051,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759590146340,0.4418,4479.9,4479.1,0.011]
["bitfinex","ETHUSD",1759590146496,0.4418,4480.2,4479.2,0.02232541]
["bitfinex","ETHUSD",1759590146698,0.01663899,4480.1,4479.2,0.02232541]
["bitfinex","ETHUSD",1759590146897,0.01663899,4480.6,4479.2,0.02232541]
["bitfinex","ETHUSD",1759590147442,2.23196002,4480.4,4479.1,0.011]
["bitfinex","ETHUSD",1759590147805,0.01663899,4480.5,4479.1,0.011]
["bitfinex","ETHUSD",1759590148006,0.01663899,4480.5,4479.2,0.02232541]
["bitfinex","ETHUSD",1759590148402,0.01663899,4480.5,4479.1,0.011]
["bitfinex","ETHUSD",1759590148602,2.4,4480.3,4479.1,0.011]
["bitfinex","ETHUSD",1759590148817,2.23199487,4480.3,4479.1,0.011]
["bitfinex","ETHUSD",1759590149134,2.23201933,4480.3,4479.1,0.011]
["bitfinex","ETHUSD",1759590149341,0.112,4480.2,4479.2,0.02232541]
["bitfinex","ETHUSD",1759590149545,0.553,4480.4,4479.5,0.112]
["bitfinex","ETHUSD",1759590149912,0.553,4480.4,4479.6,2.529]
["bitfinex","ETHUSD",1759590150334,0.112,4479.9,4479.6,2.529]
["bitfinex","ETHUSD",1759590150499,0.44603899,4479.8,4479.1,0.011]
["bitfinex","ETHUSD",1759590150707,4.63229234,4479.7,4479.1,0.011]
["bitfinex","ETHUSD",1759590150921,2.4,4479.6,4479.1,0.011]
["bitfinex","ETHUSD",1759590151142,0.01663899,4479.5,4479.1,0.011]
["bitfinex","ETHUSD",1759590151339,2.23249168,4479.3,4479.1,0.011]
["bitfinex","ETHUSD",1759590151618,2.24918051,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759590151815,2.66194152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759590152160,2.66194152,4479.2,4478.8,0.001]
["bitfinex","ETHUSD",1759590152161,2.23264121,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1759590152332,2.24933005,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759590152534,5.07873005,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759590152844,5.06209106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759590155634,6.04446429,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759590159264,6.67806429,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759590160439,6.04446429,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759590160640,8.68646429,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759590161656,5.72706429,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759590161856,8.25706429,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759590162058,8.68646429,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759590164787,6.15646429,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759590164975,8.68646429,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759590165367,8.68546429,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759590166090,9.31906429,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759590166739,2.23289047,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1759590166872,7.81212946,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1759590167208,8.33689047,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1759590168769,5.80789047,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1759590168970,8.33689047,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1759590169199,9.36151953,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1759590169707,9.36151953,4478.5,4476.3,0.112]
["bitfinex","ETHUSD",1759590169708,0.112,4475.7,4474.1,2.01379264]
["bitfinex","ETHUSD",1759590169931,2.23445707,4475.4,4474.1,0.01]
["bitfinex","ETHUSD",1759590170134,0.12263899,4475.3,4474.4,0.059]
["bitfinex","ETHUSD",1759590170429,7.163537,4475.2,4474.4,0.059]
["bitfinex","ETHUSD",1759590170636,7.163537,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1759590170797,7.163537,4475.2,4474.1,0.069]
["bitfinex","ETHUSD",1759590171128,7.163537,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759590172113,8.10333641,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759590172319,7.163537,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759590172517,2.4,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759590173043,0.01663899,4475.4,4475.1,0.07]
["bitfinex","ETHUSD",1759590173193,2.2342915,4475.7,4475.2,0.059]
["bitfinex","ETHUSD",1759590173387,0.01663899,4475.6,4475.3,0.059]
["bitfinex","ETHUSD",1759590173630,0.01663899,4475.6,4475.4,0.059]
["bitfinex","ETHUSD",1759590173831,2.23426057,4475.8,4475.1,0.011]
["bitfinex","ETHUSD",1759590174143,2.23426057,4475.8,4475.5,0.059]
["bitfinex","ETHUSD",1759590174144,2.23424415,4475.8,4475.5,0.059]
["bitfinex","ETHUSD",1759590174442,0.01663899,4475.9,4475.6,0.059]
["bitfinex","ETHUSD",1759590174594,0.01663899,4475.9,4475.1,0.011]
["bitfinex","ETHUSD",1759590174960,0.01663899,4476.2,4475.2,0.059]
["bitfinex","ETHUSD",1759590175234,12.99099415,4478.2,4475.2,0.059]
["bitfinex","ETHUSD",1759590175235,0.01663899,4477.1,4475.3,0.02234487]
["bitfinex","ETHUSD",1759590175439,2.23380375,4476.7,4475.3,0.02234487]
["bitfinex","ETHUSD",1759590175625,2.23386182,4476.6,4475.4,14.559]
["bitfinex","ETHUSD",1759590175824,2.23386182,4476.6,4475.5,0.08134387]
["bitfinex","ETHUSD",1759590176049,2.53,4477.3,4475.6,0.059]
["bitfinex","ETHUSD",1759590176248,0.01663899,4477.6,4475.7,2.85131453]
["bitfinex","ETHUSD",1759590176474,0.01663899,4477.6,4475.8,14.559]
["bitfinex","ETHUSD",1759590176626,2.23343405,4477.5,4475.9,0.02234187]
["bitfinex","ETHUSD",1759590176820,0.01663899,4477.4,4476.0,0.059]
["bitfinex","ETHUSD",1759590177123,0.01663899,4477.7,4476.2,0.6336]
["bitfinex","ETHUSD",1759590177317,2.23329352,4477.7,4476.3,14.559]
["bitfinex","ETHUSD",1759590177523,2.23329352,4477.7,4476.4,0.059]
["bitfinex","ETHUSD",1759590177980,2.23334662,4477.6,4476.4,0.059]
["bitfinex","ETHUSD",1759590178141,2.23335791,4477.6,4476.4,0.059]
["bitfinex","ETHUSD",1759590178342,2.23339792,4477.5,4476.5,14.5]
["bitfinex","ETHUSD",1759590178550,0.01,4477.9,4476.6,0.059]
["bitfinex","ETHUSD",1759590178754,0.01,4477.9,4476.6,0.08133838]
["bitfinex","ETHUSD",1759590178937,0.01,4477.9,4476.7,0.059]
["bitfinex","ETHUSD",1759590179241,2.23324939,4477.8,4476.8,2.55233738]
["bitfinex","ETHUSD",1759590179467,0.01,4477.9,4476.9,0.059]
["bitfinex","ETHUSD",1759590179778,0.01,4477.9,4477.0,0.02233638]
["bitfinex","ETHUSD",1759590179938,0.112,4477.7,4476.6,0.059]
["bitfinex","ETHUSD",1759590180131,2.23333928,4477.6,4476.9,0.112]
["bitfinex","ETHUSD",1759590180331,2.23339267,4477.5,4476.9,0.112]
["bitfinex","ETHUSD",1759590180531,2.34533801,4477.7,4476.9,0.112]
["bitfinex","ETHUSD",1759590180735,0.112,4477.7,4476.9,0.112]
["bitfinex","ETHUSD",1759590181102,0.112,4477.7,4477.0,0.02233638]
["bitfinex","ETHUSD",1759590181567,0.112,4477.7,4476.9,0.112]
["bitfinex","ETHUSD",1759590181740,2.23341422,4477.5,4476.9,0.112]
["bitfinex","ETHUSD",1759590181951,2.2335482,4477.2,4477.0,2.53]
["bitfinex","ETHUSD",1759590182177,0.01,4477.9,4477.0,2.53]
["bitfinex","ETHUSD",1759590182178,0.112,4477.4,4477.0,2.53]
["bitfinex","ETHUSD",1759590182394,2.23350344,4477.3,4477.0,2.53]
["bitfinex","ETHUSD",1759590182603,2.2335421,4477.2,4477.0,2.53]
["bitfinex","ETHUSD",1759590182745,2.34547772,4477.4,4477.0,2.53]
["bitfinex","ETHUSD",1759590183257,2.23355153,4477.2,4477.0,2.53]
["bitfinex","ETHUSD",1759590183566,2.23358654,4477.2,4477.0,2.53]
["bitfinex","ETHUSD",1759590184083,2.23363859,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1759590184380,0.112,4477.0,4476.8,2.529]
["bitfinex","ETHUSD",1759590184581,0.112,4477.0,4476.9,0.02233688]
["bitfinex","ETHUSD",1759590185302,2.34563859,4477.0,4476.9,0.02233688]
["bitfinex","ETHUSD",1759590185460,2.23368848,4476.9,4476.8,2.529]
["bitfinex","ETHUSD",1759590186194,0.112,4477.0,4476.4,0.112]
["bitfinex","ETHUSD",1759590186374,0.112,4477.0,4476.6,2.529]
["bitfinex","ETHUSD",1759590186698,0.112,4477.0,4476.7,0.02233788]
["bitfinex","ETHUSD",1759590187371,0.112,4477.0,4476.6,2.529]
["bitfinex","ETHUSD",1759590187696,2.34564054,4477.0,4476.6,2.529]
["bitfinex","ETHUSD",1759590187869,2.23370249,4476.9,4476.6,2.529]
["bitfinex","ETHUSD",1759590188400,2.23370249,4476.9,4475.4,0.6336]
["bitfinex","ETHUSD",1759590188401,2.23383818,4476.6,4475.7,0.112]
["bitfinex","ETHUSD",1759590188605,0.112,4475.9,4475.6,1.804]
["bitfinex","ETHUSD",1759590188971,0.112,4475.9,4475.2,0.171]
["bitfinex","ETHUSD",1759590189286,0.112,4475.9,4475.7,2.53]
["bitfinex","ETHUSD",1759590189960,2.23423745,4475.8,4475.7,2.53]
["bitfinex","ETHUSD",1759590190563,0.112,4475.9,4475.7,2.53]
["bitfinex","ETHUSD",1759590191070,0.4716,4477.0,4475.8,0.02234237]
["bitfinex","ETHUSD",1759590191273,0.112,4476.3,4475.8,0.02234237]
["bitfinex","ETHUSD",1759590193116,0.112,4476.3,4475.9,0.059]
["bitfinex","ETHUSD",1759590193297,0.114,4477.0,4476.0,5.87361637]
["bitfinex","ETHUSD",1759590193467,0.114,4477.0,4476.2,0.112]
["bitfinex","ETHUSD",1759590193672,0.002,4477.0,4476.6,0.112]
["bitfinex","ETHUSD",1759590193903,0.002,4477.0,4476.7,2.53]
["bitfinex","ETHUSD",1759590194424,0.002,4477.0,4476.7,2.589]
["bitfinex","ETHUSD",1759590194620,0.002,4477.0,4476.8,0.02233738]
["bitfinex","ETHUSD",1759590195236,0.002,4477.0,4476.7,2.53]
["bitfinex","ETHUSD",1759590195544,0.002,4477.0,4476.8,0.02233738]
["bitfinex","ETHUSD",1759590195690,0.002,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1759590195892,0.002,4477.0,4476.9,2.701]
["bitfinex","ETHUSD",1759590196232,0.002,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1759590196441,0.002,4477.0,4476.9,2.643]
["bitfinex","ETHUSD",1759590196791,0.002,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1759590196988,0.002,4477.0,4476.9,2.643]
["bitfinex","ETHUSD",1759590197491,0.002,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1759590197693,0.002,4477.0,4476.9,2.642]
["bitfinex","ETHUSD",1759590199636,0.002,4477.0,4476.9,4.93468848]
["bitfinex","ETHUSD",1759590199820,0.002,4477.0,4476.9,5.86726014]
["bitfinex","ETHUSD",1759590200026,0.002,4477.0,4476.9,5.88891114]
["bitfinex","ETHUSD",1759590200207,0.002,4477.0,4476.9,8.41891114]
["bitfinex","ETHUSD",1759590200827,0.002,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759590201003,0.002,4477.5,4477.4,2.53]
["bitfinex","ETHUSD",1759590201201,0.002,4477.5,4477.4,5.56803904]
["bitfinex","ETHUSD",1759590201502,0.002,4477.5,4477.4,3.3346]
["bitfinex","ETHUSD",1759590202056,0.002,4477.5,4477.4,5.56803904]
["bitfinex","ETHUSD",1759590202735,0.012,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759590202935,0.012,4477.9,4477.8,2.36757192]
["bitfinex","ETHUSD",1759590203263,0.012,4477.9,4477.8,3.06017192]
["bitfinex","ETHUSD",1759590203707,0.012,4477.9,4477.8,3.03783953]
["bitfinex","ETHUSD",1759590203902,0.012,4477.9,4477.8,5.56783953]
["bitfinex","ETHUSD",1759590204130,0.012,4477.9,4477.8,9.13666453]
["bitfinex","ETHUSD",1759590204332,0.012,4477.9,4477.8,6.60666453]
["bitfinex","ETHUSD",1759590204650,0.012,4477.9,4477.8,9.13666453]
["bitfinex","ETHUSD",1759590205144,0.012,4477.9,4477.8,11.23452553]
["bitfinex","ETHUSD",1759590205316,0.012,4477.9,4477.8,10.09198019]
["bitfinex","ETHUSD",1759590206156,0.01,4478.9,4478.6,2.23282973]
["bitfinex","ETHUSD",1759590206446,0.01,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759590206605,0.01,4478.9,4478.8,4.87374091]
["bitfinex","ETHUSD",1759590207229,0.01,4478.9,4478.8,5.56634091]
["bitfinex","ETHUSD",1759590207488,0.01,4478.9,4478.8,5.80631257]
["bitfinex","ETHUSD",1759590207693,0.01,4478.9,4478.8,0.41097166]
["bitfinex","ETHUSD",1759590207694,0.4482,4478.9,4478.8,0.41097166]
["bitfinex","ETHUSD",1759590207893,0.4482,4478.9,4478.8,2.641]
["bitfinex","ETHUSD",1759590208468,0.01,4478.9,4478.8,2.641]
["bitfinex","ETHUSD",1759590209466,0.01,4478.9,4478.8,2.6633274]
["bitfinex","ETHUSD",1759590209793,0.01,4478.9,4478.8,5.50734091]
["bitfinex","ETHUSD",1759590209991,0.01,4478.9,4478.8,21.41624057]
["bitfinex","ETHUSD",1759590210169,0.01,4478.9,4478.8,11.68154957]
["bitfinex","ETHUSD",1759590210783,0.01,4478.9,4478.8,25.30222257]
["bitfinex","ETHUSD",1759590210992,0.002,4479.6,4479.1,2.86619136]
["bitfinex","ETHUSD",1759590211215,0.002,4479.6,4479.5,2.977992]
["bitfinex","ETHUSD",1759590211528,0.002,4479.6,4479.5,5.506992]
["bitfinex","ETHUSD",1759590211927,0.002,4479.6,4479.5,5.80596366]
["bitfinex","ETHUSD",1759590212326,0.002,4479.6,4479.5,3.57357166]
["bitfinex","ETHUSD",1759590213021,0.002,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1759590213325,0.002,4479.6,4479.5,2.641]
["bitfinex","ETHUSD",1759590213824,0.4304,4479.6,4479.5,2.64]
["bitfinex","ETHUSD",1759590215100,0.4304,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1759590215296,0.4304,4479.6,4479.5,2.64]
["bitfinex","ETHUSD",1759590215497,0.4304,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1759590215703,0.4304,4479.6,4478.8,0.29897166]
["bitfinex","ETHUSD",1759590215924,0.4304,4479.6,4479.3,0.112]
["bitfinex","ETHUSD",1759590216090,0.002,4479.6,4479.4,2.528]
["bitfinex","ETHUSD",1759590216290,0.002,4479.6,4479.3,0.112]
["bitfinex","ETHUSD",1759590216291,0.4284,4479.5,4479.3,0.112]
["bitfinex","ETHUSD",1759590216523,0.002,4479.6,4479.4,2.528]
["bitfinex","ETHUSD",1759590217025,0.4284,4479.5,4479.3,0.112]
["bitfinex","ETHUSD",1759590217227,0.002,4479.6,4479.4,2.528]
["bitfinex","ETHUSD",1759590217798,0.4284,4479.5,4479.4,2.528]
["bitfinex","ETHUSD",1759590218541,0.4284,4479.5,4479.3,0.112]
["bitfinex","ETHUSD",1759590218749,0.002,4479.6,4479.4,2.528]
["bitfinex","ETHUSD",1759590218933,0.114,4479.6,4479.5,0.02232392]
["bitfinex","ETHUSD",1759590219243,0.5424,4479.6,4479.5,0.02232392]
["bitfinex","ETHUSD",1759590220647,0.5424,4479.6,4479.4,2.528]
["bitfinex","ETHUSD",1759590220852,0.4284,4479.5,4479.4,2.528]
["bitfinex","ETHUSD",1759590221647,0.4284,4479.5,4479.4,2.527]
["bitfinex","ETHUSD",1759590224746,0.4304,4479.5,4479.4,2.527]
["bitfinex","ETHUSD",1759590225761,0.4304,4479.5,4477.3,0.059]
["bitfinex","ETHUSD",1759590225762,0.44703899,4479.5,4477.3,0.059]
["bitfinex","ETHUSD",1759590225915,0.44703899,4479.5,4478.1,0.112]
["bitfinex","ETHUSD",1759590226115,0.112,4478.8,4478.2,1.409]
["bitfinex","ETHUSD",1759590226351,0.4284,4478.7,4478.2,1.409]
["bitfinex","ETHUSD",1759590226586,0.4284,4478.6,4478.2,1.409]
["bitfinex","ETHUSD",1759590226789,0.4284,4478.5,4478.1,0.112]
["bitfinex","ETHUSD",1759590226956,0.112,4478.8,4478.3,2.527]
["bitfinex","ETHUSD",1759590227166,0.4284,4478.7,4478.3,2.527]
["bitfinex","ETHUSD",1759590227369,0.4284,4478.6,4478.3,2.527]
["bitfinex","ETHUSD",1759590227600,0.4284,4478.5,4478.3,2.527]
["bitfinex","ETHUSD",1759590227795,0.4284,4478.4,4478.3,2.527]
["bitfinex","ETHUSD",1759590230024,0.4284,4478.4,4478.1,0.112]
["bitfinex","ETHUSD",1759590230183,0.5404,4478.3,4478.2,2.527]
["bitfinex","ETHUSD",1759590230381,0.112,4478.3,4478.2,2.22]
["bitfinex","ETHUSD",1759590230594,0.112,4478.3,4477.7,0.13433289]
["bitfinex","ETHUSD",1759590230795,0.112,4478.3,4477.8,2.527]
["bitfinex","ETHUSD",1759590231091,0.5536,4478.3,4477.9,0.02233189]
["bitfinex","ETHUSD",1759590232780,0.112,4478.3,4477.9,0.02233189]
["bitfinex","ETHUSD",1759590232979,0.4416,4478.2,4477.8,2.527]
["bitfinex","ETHUSD",1759590233318,0.4416,4478.1,4477.8,2.527]
["bitfinex","ETHUSD",1759590233625,0.112,4478.3,4477.7,0.112]
["bitfinex","ETHUSD",1759590233626,0.4416,4478.0,4477.7,0.112]
["bitfinex","ETHUSD",1759590233826,0.112,4478.3,4477.9,2.526]
["bitfinex","ETHUSD",1759590233987,0.112,4478.3,4477.7,0.112]
["bitfinex","ETHUSD",1759590234187,0.112,4478.3,4477.8,2.526]
["bitfinex","ETHUSD",1759590234382,0.4416,4478.2,4477.8,2.526]
["bitfinex","ETHUSD",1759590234589,0.4416,4478.1,4477.8,2.526]
["bitfinex","ETHUSD",1759590234898,0.4416,4478.0,4477.8,2.526]
["bitfinex","ETHUSD",1759590235084,0.4416,4477.9,4477.8,2.526]
["bitfinex","ETHUSD",1759590237708,0.112,4478.3,4477.8,2.526]
["bitfinex","ETHUSD",1759590237916,0.4416,4478.2,4477.8,2.526]
["bitfinex","ETHUSD",1759590239016,0.4416,4478.1,4477.8,2.526]
["bitfinex","ETHUSD",1759590239703,0.112,4478.3,4477.8,2.526]
["bitfinex","ETHUSD",1759590240032,0.4416,4478.2,4477.8,2.526]
["bitfinex","ETHUSD",1759590240529,0.4416,4478.1,4477.8,2.526]
["bitfinex","ETHUSD",1759590240703,0.112,4478.3,4477.8,2.526]
["bitfinex","ETHUSD",1759590240894,0.112,4478.3,4477.7,0.112]
["bitfinex","ETHUSD",1759590240895,0.4416,4478.0,4477.9,2.526]
["bitfinex","ETHUSD",1759590241829,0.5536,4478.0,4477.9,2.526]
["bitfinex","ETHUSD",1759590242929,0.5536,4478.0,4477.1,0.011]
["bitfinex","ETHUSD",1759590242930,0.57023899,4478.0,4477.1,0.011]
["bitfinex","ETHUSD",1759590243127,0.112,4477.7,4477.2,2.525]
["bitfinex","ETHUSD",1759590243452,0.4416,4477.6,4477.3,2.526]
["bitfinex","ETHUSD",1759590243651,0.4416,4477.5,4477.3,2.526]
["bitfinex","ETHUSD",1759590243831,0.112,4477.7,4477.3,2.526]
["bitfinex","ETHUSD",1759590243832,0.4416,4477.4,4477.3,2.526]
["bitfinex","ETHUSD",1759590244229,0.112,4477.7,4477.3,2.526]
["bitfinex","ETHUSD",1759590244433,0.112,4477.7,4477.4,0.02233439]
["bitfinex","ETHUSD",1759590244931,0.112,4477.7,4477.3,2.526]
["bitfinex","ETHUSD",1759590245112,0.5536,4477.7,4477.3,2.526]
["bitfinex","ETHUSD",1759590245924,0.112,4477.7,4477.3,2.526]
["bitfinex","ETHUSD",1759590246122,0.4416,4478.6,4477.4,0.08133439]
["bitfinex","ETHUSD",1759590246335,0.112,4478.1,4477.4,2.42676998]
["bitfinex","ETHUSD",1759590246656,0.112,4478.3,4477.7,0.112]
["bitfinex","ETHUSD",1759590246860,0.112,4478.3,4477.8,0.02233239]
["bitfinex","ETHUSD",1759590247165,0.112,4478.3,4477.9,2.526]
["bitfinex","ETHUSD",1759590247456,0.112,4478.3,4478.0,0.02233139]
["bitfinex","ETHUSD",1759590248956,0.4416,4479.0,4478.1,0.02233089]
["bitfinex","ETHUSD",1759590249122,0.112,4478.7,4478.1,0.13433089]
["bitfinex","ETHUSD",1759590250357,0.112,4478.9,4478.1,0.13433089]
["bitfinex","ETHUSD",1759590251752,0.002,4479.1,4478.8,0.112]
["bitfinex","ETHUSD",1759590251920,0.002,4479.1,4478.9,2.54732691]
["bitfinex","ETHUSD",1759590252382,0.002,4479.6,4479.2,3.0336]
["bitfinex","ETHUSD",1759590252633,0.002,4479.6,4479.1,6.901625]
["bitfinex","ETHUSD",1759590252634,0.002,4479.6,4479.4,2.4]
["bitfinex","ETHUSD",1759590252801,0.002,4479.6,4479.5,5.992869]
["bitfinex","ETHUSD",1759590252944,0.002,4479.6,4479.5,9.085469]
["bitfinex","ETHUSD",1759590253390,0.002,4479.6,4479.5,11.65541958]
["bitfinex","ETHUSD",1759590253545,0.002,4479.6,4479.5,10.89150558]
["bitfinex","ETHUSD",1759590253743,0.002,4479.6,4479.5,11.92497558]
["bitfinex","ETHUSD",1759590253941,0.002,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1759590254357,0.002,4479.6,4479.5,2.637]
["bitfinex","ETHUSD",1759590254787,0.4436,4479.6,4479.5,2.525]
["bitfinex","ETHUSD",1759590254985,0.4436,4479.6,4479.3,0.112]
["bitfinex","ETHUSD",1759590255170,0.4416,4479.5,4479.4,2.525]
["bitfinex","ETHUSD",1759590257876,0.114,4479.6,4479.4,2.525]
["bitfinex","ETHUSD",1759590258078,0.114,4479.6,4479.5,0.02232392]
["bitfinex","ETHUSD",1759590258493,0.002,4479.6,4479.5,0.02232392]
["bitfinex","ETHUSD",1759590259002,0.002,4479.6,4479.3,0.112]
["bitfinex","ETHUSD",1759590259162,0.4416,4479.5,4479.4,2.525]
["bitfinex","ETHUSD",1759590259560,0.4416,4479.5,4477.9,2.4]
["bitfinex","ETHUSD",1759590259798,0.112,4479.3,4478.7,0.112]
["bitfinex","ETHUSD",1759590259983,0.112,4478.9,4478.3,0.112]
["bitfinex","ETHUSD",1759590260218,0.01663899,4479.1,4478.4,1.331]
["bitfinex","ETHUSD",1759590260392,0.112,4478.5,4478.4,1.331]
["bitfinex","ETHUSD",1759590260592,0.5542,4478.5,4478.4,1.331]
["bitfinex","ETHUSD",1759590260984,0.5542,4478.5,4478.4,2.525]
["bitfinex","ETHUSD",1759590261690,0.5542,4478.5,4477.8,0.112]
["bitfinex","ETHUSD",1759590261880,0.5542,4478.5,4477.9,2.524]
["bitfinex","ETHUSD",1759590262673,0.5542,4478.5,4477.8,0.112]
["bitfinex","ETHUSD",1759590262912,0.4422,4478.5,4477.9,2.524]
["bitfinex","ETHUSD",1759590263065,0.4422,4478.5,4478.0,2.524]
["bitfinex","ETHUSD",1759590263401,0.4422,4478.4,4478.0,2.524]
["bitfinex","ETHUSD",1759590263810,2.41663899,4478.6,4478.0,2.524]
["bitfinex","ETHUSD",1759590263811,0.4422,4478.3,4478.0,2.524]
["bitfinex","ETHUSD",1759590264020,0.4422,4478.2,4478.0,2.524]
["bitfinex","ETHUSD",1759590264220,0.4422,4478.1,4478.0,2.524]
["bitfinex","ETHUSD",1759590264523,0.4422,4478.1,4477.3,0.001]
["bitfinex","ETHUSD",1759590264726,0.01663899,4478.0,4477.3,0.001]
["bitfinex","ETHUSD",1759590265083,0.4422,4477.9,4477.3,2.525]
["bitfinex","ETHUSD",1759590265409,2.526,4479.5,4477.3,2.525]
["bitfinex","ETHUSD",1759590265410,0.45883899,4477.8,4477.3,2.525]
["bitfinex","ETHUSD",1759590265608,0.01663899,4477.8,4477.3,2.525]
["bitfinex","ETHUSD",1759590265804,0.4422,4477.7,4477.3,2.525]
["bitfinex","ETHUSD",1759590265992,0.4422,4477.6,4477.3,2.525]
["bitfinex","ETHUSD",1759590266328,0.4422,4477.5,4477.3,2.525]
["bitfinex","ETHUSD",1759590267115,0.01663899,4478.1,4477.3,2.525]
["bitfinex","ETHUSD",1759590267303,0.4422,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759590267491,2.67563904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759590267819,2.69227803,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759590268218,2.67563904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759590268425,0.45883899,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759590269195,2.69227803,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759590269692,0.45883899,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759590270024,0.4422,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759590270600,0.45883899,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759590271526,0.4422,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759590271728,0.45883899,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759590272699,0.01663899,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1759590272898,2.23225298,4479.8,4477.3,0.001]
["bitfinex","ETHUSD",1759590272899,0.112,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759590273531,0.112,4477.8,4477.3,0.39755858]
["bitfinex","ETHUSD",1759590273718,0.112,4477.8,4477.4,0.02233439]
["bitfinex","ETHUSD",1759590274515,0.5867,4477.8,4477.4,0.02233439]
["bitfinex","ETHUSD",1759590274726,0.112,4477.8,4477.3,0.001]
["bitfinex","ETHUSD",1759590275599,0.5867,4477.8,4477.3,0.001]
["bitfinex","ETHUSD",1759590275798,0.4747,4477.7,4477.3,0.001]
["bitfinex","ETHUSD",1759590276040,0.112,4477.8,4477.3,0.001]
["bitfinex","ETHUSD",1759590276227,0.5867,4477.8,4477.3,0.001]
["bitfinex","ETHUSD",1759590276424,0.4747,4477.7,4477.3,0.001]
["bitfinex","ETHUSD",1759590276954,0.4747,4477.6,4477.3,0.001]
["bitfinex","ETHUSD",1759590277246,0.112,4477.8,4477.3,0.001]
["bitfinex","ETHUSD",1759590278415,0.112,4477.8,4477.3,0.02333488]
["bitfinex","ETHUSD",1759590278894,0.112,4477.8,4477.4,0.33755858]
["bitfinex","ETHUSD",1759590279041,0.112,4477.8,4477.5,0.02233389]
["bitfinex","ETHUSD",1759590279446,0.112,4477.8,4477.5,0.35989247]
["bitfinex","ETHUSD",1759590280656,0.10753327,4477.8,4477.5,0.35989247]
["bitfinex","ETHUSD",1759590280843,0.10753327,4477.8,4477.5,0.02233389]
["bitfinex","ETHUSD",1759590281047,0.10753327,4477.8,4477.6,0.02233339]
["bitfinex","ETHUSD",1759590281272,0.10753327,4477.8,4477.3,0.02333488]
["bitfinex","ETHUSD",1759590285449,0.58223327,4477.8,4477.3,0.02333488]
["bitfinex","ETHUSD",1759590285644,0.10753327,4477.8,4477.3,0.02333488]
["bitfinex","ETHUSD",1759590285857,0.4747,4477.7,4477.3,0.02333488]
["bitfinex","ETHUSD",1759590286448,0.10753327,4477.8,4477.3,0.02333488]
["bitfinex","ETHUSD",1759590286905,0.4747,4477.7,4477.4,2.523]
["bitfinex","ETHUSD",1759590287067,0.4747,4477.6,4477.4,2.523]
["bitfinex","ETHUSD",1759590287262,0.10753327,4477.8,4477.4,2.523]
["bitfinex","ETHUSD",1759590287463,0.4747,4477.7,4477.4,2.523]
["bitfinex","ETHUSD",1759590287662,0.4747,4477.7,4477.5,0.02233389]
["bitfinex","ETHUSD",1759590288268,0.10753327,4477.8,4477.6,2.523]
["bitfinex","ETHUSD",1759590288785,0.58223327,4477.8,4477.6,2.523]
["bitfinex","ETHUSD",1759590288991,0.10753327,4477.8,4477.6,2.523]
["bitfinex","ETHUSD",1759590289346,0.01663899,4478.5,4477.7,0.02233289]
["bitfinex","ETHUSD",1759590289551,0.112,4478.1,4477.7,0.35989147]
["bitfinex","ETHUSD",1759590290484,2.4,4479.1,4477.7,0.35989147]
["bitfinex","ETHUSD",1759590290688,0.112,4478.3,4477.7,0.35989147]
["bitfinex","ETHUSD",1759590291084,0.112,4478.3,4477.7,0.33755858]
["bitfinex","ETHUSD",1759590291858,0.112,4478.3,4477.8,2.523]
["bitfinex","ETHUSD",1759590292194,0.112,4478.3,4477.9,0.02233189]
["bitfinex","ETHUSD",1759590292984,0.112,4478.8,4478.1,0.112]
["bitfinex","ETHUSD",1759590293191,0.47543899,4478.7,4477.3,14.501]
["bitfinex","ETHUSD",1759590293492,0.112,4478.4,4477.4,2.86055858]
["bitfinex","ETHUSD",1759590293651,0.112,4478.4,4477.6,0.112]
["bitfinex","ETHUSD",1759590293992,0.4588,4478.3,4477.6,0.112]
["bitfinex","ETHUSD",1759590295190,0.4588,4478.3,4477.7,2.522]
["bitfinex","ETHUSD",1759590296371,0.112,4478.4,4477.8,0.02233239]
["bitfinex","ETHUSD",1759590299253,0.112,4478.4,4477.8,0.35989097]
["bitfinex","ETHUSD",1759590301398,0.112,4478.4,4477.9,2.522]
["bitfinex","ETHUSD",1759590301619,0.4588,4479.0,4478.0,0.02233139]
["bitfinex","ETHUSD",1759590301784,0.112,4478.7,4478.1,0.112]
["bitfinex","ETHUSD",1759590302099,0.112,4478.7,4478.2,0.0223304]
["bitfinex","ETHUSD",1759590302257,0.5708,4478.7,4478.2,0.0223304]
["bitfinex","ETHUSD",1759590302659,0.112,4478.7,4478.2,0.0223304]
["bitfinex","ETHUSD",1759590303694,0.5708,4478.7,4478.2,0.0223304]
["bitfinex","ETHUSD",1759590304394,0.4588,4478.6,4478.2,0.0223304]
["bitfinex","ETHUSD",1759590304773,0.4588,4478.5,4478.1,0.112]
["bitfinex","ETHUSD",1759590305099,0.112,4478.7,4478.2,2.522]
["bitfinex","ETHUSD",1759590305404,0.112,4478.7,4478.3,0.0223299]
["bitfinex","ETHUSD",1759590305806,0.112,4478.7,4478.4,2.23292465]
["bitfinex","ETHUSD",1759590306007,4.19,4479.1,4478.5,0.0223289]
["bitfinex","ETHUSD",1759590306317,0.112,4478.9,4478.5,0.35988748]
["bitfinex","ETHUSD",1759590308190,0.112,4479.4,4478.7,0.112]
["bitfinex","ETHUSD",1759590308385,0.112,4479.4,4478.8,2.88188598]
["bitfinex","ETHUSD",1759590310215,0.112,4479.4,4478.8,0.35988598]
["bitfinex","ETHUSD",1759590310375,0.112,4479.4,4478.9,2.522]
["bitfinex","ETHUSD",1759590310579,0.002,4479.2,4478.9,2.522]
["bitfinex","ETHUSD",1759590310803,0.002,4479.2,4479.0,0.19332641]
["bitfinex","ETHUSD",1759590311014,0.002,4479.2,4479.1,2.36691727]
["bitfinex","ETHUSD",1759590311199,0.002,4479.2,4479.1,2.76347585]
["bitfinex","ETHUSD",1759590313402,0.002,4479.2,4479.1,0.53088449]
["bitfinex","ETHUSD",1759590313992,0.002,4479.2,4479.1,2.76347585]
["bitfinex","ETHUSD",1759590315443,0.002,4479.2,4479.1,0.47188449]
["bitfinex","ETHUSD",1759590315790,0.002,4479.2,4479.1,3.37474994]
["bitfinex","ETHUSD",1759590315982,0.002,4479.2,4479.1,3.72225738]
["bitfinex","ETHUSD",1759590317183,0.002,4479.2,4479.1,3.33807585]
["bitfinex","ETHUSD",1759590317431,0.002,4479.2,4479.1,3.66325738]
["bitfinex","ETHUSD",1759590317797,0.002,4479.2,4479.1,14.94955858]
["bitfinex","ETHUSD",1759590317999,0.002,4479.2,4479.1,2.634]
["bitfinex","ETHUSD",1759590318200,0.002,4479.2,4479.1,4.86659136]
["bitfinex","ETHUSD",1759590318586,0.002,4479.2,4479.1,2.85955858]
["bitfinex","ETHUSD",1759590320484,0.002,4479.2,4479.1,5.09214994]
["bitfinex","ETHUSD",1759590320683,0.002,4479.2,4479.1,2.85955858]
["bitfinex","ETHUSD",1759590320940,0.002,4479.2,4479.1,5.09214994]
["bitfinex","ETHUSD",1759590321888,0.002,4479.2,4479.1,5.47633147]
["bitfinex","ETHUSD",1759590322214,0.002,4479.5,4479.4,2.86604184]
["bitfinex","ETHUSD",1759590322526,0.002,4479.5,4479.4,5.72560042]
["bitfinex","ETHUSD",1759590323588,0.002,4479.5,4479.4,6.05078195]
["bitfinex","ETHUSD",1759590323830,0.002,4479.5,4479.4,6.10978195]
["bitfinex","ETHUSD",1759590324186,0.002,4479.6,4479.5,8.298902]
["bitfinex","ETHUSD",1759590324522,0.002,4479.6,4479.5,10.2788142]
["bitfinex","ETHUSD",1759590324704,0.002,4479.6,4479.5,10.0456822]
["bitfinex","ETHUSD",1759590326109,0.002,4480.0,4479.8,2.86584251]
["bitfinex","ETHUSD",1759590326297,0.002,4480.0,4479.8,19.69246204]
["bitfinex","ETHUSD",1759590326495,0.002,4480.0,4479.8,18.48611962]
["bitfinex","ETHUSD",1759590326735,0.002,4480.0,4479.8,20.73139036]
["bitfinex","ETHUSD",1759590327249,0.012,4480.9,4480.4,0.6336]
["bitfinex","ETHUSD",1759590327392,0.012,4480.9,4480.6,2.86544151]
["bitfinex","ETHUSD",1759590327591,0.012,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759590327928,0.012,4480.9,4480.8,2.56930291]
["bitfinex","ETHUSD",1759590328371,0.012,4480.9,4480.8,1.13313302]
["bitfinex","ETHUSD",1759590328537,0.4772,4480.9,4480.8,0.44875858]
["bitfinex","ETHUSD",1759590328734,0.4772,4480.9,4480.8,2.68050291]
["bitfinex","ETHUSD",1759590329328,0.4772,4480.9,4480.8,0.44875858]
["bitfinex","ETHUSD",1759590329534,0.012,4480.9,4480.8,0.44875858]
["bitfinex","ETHUSD",1759590330282,0.4853,4480.9,4480.8,2.6322]
["bitfinex","ETHUSD",1759590332281,0.012,4480.9,4480.8,4.86394433]
["bitfinex","ETHUSD",1759590332654,0.012,4480.9,4480.8,5.20150291]
["bitfinex","ETHUSD",1759590334075,0.012,4480.9,4480.8,2.96975858]
["bitfinex","ETHUSD",1759590334569,0.4853,4480.9,4480.8,2.96975858]
["bitfinex","ETHUSD",1759590334978,0.4853,4480.9,4480.8,5.20150291]
["bitfinex","ETHUSD",1759590335134,0.012,4480.9,4480.8,5.20150291]
["bitfinex","ETHUSD",1759590335578,0.012,4480.9,4480.8,2.68050291]
["bitfinex","ETHUSD",1759590335789,0.012,4480.9,4480.8,5.20150291]
["bitfinex","ETHUSD",1759590337884,0.012,4480.9,4480.8,2.96975858]
["bitfinex","ETHUSD",1759590338183,0.012,4480.9,4480.8,5.22382035]
["bitfinex","ETHUSD",1759590338383,0.012,4480.9,4480.8,2.96975858]
["bitfinex","ETHUSD",1759590338590,0.012,4480.9,4480.8,2.6322]
["bitfinex","ETHUSD",1759590338591,0.4853,4480.9,4480.8,2.6322]
["bitfinex","ETHUSD",1759590340359,0.4853,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1759590340560,0.4853,4480.9,4480.8,2.6322]
["bitfinex","ETHUSD",1759590341067,0.4853,4480.9,4480.8,2.96975858]
["bitfinex","ETHUSD",1759590343690,0.012,4480.9,4480.8,5.20150291]
["bitfinex","ETHUSD",1759590345290,0.012,4480.9,4480.8,2.96975858]
["bitfinex","ETHUSD",1759590345451,0.012,4480.9,4480.8,2.99207602]
["bitfinex","ETHUSD",1759590346008,0.012,4480.9,4480.8,5.22382035]
["bitfinex","ETHUSD",1759590346310,0.012,4480.9,4480.8,5.20150291]
["bitfinex","ETHUSD",1759590347311,0.4853,4480.9,4480.8,2.96975858]
["bitfinex","ETHUSD",1759590347819,0.4853,4480.9,4480.8,2.96875858]
["bitfinex","ETHUSD",1759590348424,0.012,4480.9,4480.8,5.20050291]
["bitfinex","ETHUSD",1759590348798,0.4853,4480.9,4480.8,2.96875858]
["bitfinex","ETHUSD",1759590349693,0.4853,4480.9,4480.8,2.6312]
["bitfinex","ETHUSD",1759590350899,0.4853,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1759590351397,0.4853,4480.9,4480.8,2.6312]
["bitfinex","ETHUSD",1759590352133,0.4853,4480.9,4480.1,0.33755858]
["bitfinex","ETHUSD",1759590352436,1.0838,4480.9,4480.3,0.1112]
["bitfinex","ETHUSD",1759590352730,1.0838,4480.9,4480.4,2.52]
["bitfinex","ETHUSD",1759590352931,0.44,4480.8,4480.4,2.52]
["bitfinex","ETHUSD",1759590353101,1.10987985,4480.8,4480.4,2.52]
["bitfinex","ETHUSD",1759590353302,0.44,4480.7,4480.4,2.52]
["bitfinex","ETHUSD",1759590353846,0.44,4480.7,4480.5,0.02231893]
["bitfinex","ETHUSD",1759590354051,0.66987985,4480.8,4480.3,0.44875858]
["bitfinex","ETHUSD",1759590354200,0.66987985,4480.8,4480.4,2.52]
["bitfinex","ETHUSD",1759590354532,0.44,4480.7,4480.4,2.52]
["bitfinex","ETHUSD",1759590354737,0.66987985,4480.8,4480.4,2.52]
["bitfinex","ETHUSD",1759590354945,0.44,4480.7,4480.4,2.52]
["bitfinex","ETHUSD",1759590355096,0.44,4480.6,4480.4,2.52]
["bitfinex","ETHUSD",1759590355295,0.44,4480.5,4480.4,2.52]
["bitfinex","ETHUSD",1759590355533,1.10987985,4480.8,4480.4,2.52]
["bitfinex","ETHUSD",1759590355737,0.44,4480.7,4480.4,2.52]
["bitfinex","ETHUSD",1759590356198,0.44,4480.6,4480.4,2.52]
["bitfinex","ETHUSD",1759590356521,0.44,4480.5,4480.3,0.44875858]
["bitfinex","ETHUSD",1759590356711,0.44,4480.5,4480.4,2.52]
["bitfinex","ETHUSD",1759590358230,0.44,4480.5,4480.4,2.54231943]
["bitfinex","ETHUSD",1759590358433,0.66987985,4480.7,4480.4,2.87987801]
["bitfinex","ETHUSD",1759590358840,0.66987985,4480.7,4480.5,0.33755858]
["bitfinex","ETHUSD",1759590359042,0.1232,4480.9,4480.6,2.54231843]
["bitfinex","ETHUSD",1759590359207,0.66987985,4480.8,4480.6,2.54231843]
["bitfinex","ETHUSD",1759590359408,0.44,4480.8,4480.6,2.54231843]
["bitfinex","ETHUSD",1759590359629,0.1232,4480.9,4480.6,2.54231843]
["bitfinex","ETHUSD",1759590359821,0.68187985,4480.9,4480.6,2.99107701]
["bitfinex","ETHUSD",1759590360016,0.012,4480.9,4480.6,2.99107701]
["bitfinex","ETHUSD",1759590360343,0.452,4480.9,4480.6,2.99107701]
["bitfinex","ETHUSD",1759590360698,0.012,4480.9,4480.6,2.99107701]
["bitfinex","ETHUSD",1759590361443,0.012,4480.9,4480.7,0.33755858]
["bitfinex","ETHUSD",1759590361736,0.012,4480.9,4480.8,2.54231744]
["bitfinex","ETHUSD",1759590362162,0.452,4480.9,4480.8,2.54231744]
["bitfinex","ETHUSD",1759590362539,0.012,4480.9,4480.8,2.54231744]
["bitfinex","ETHUSD",1759590363633,0.012,4480.9,4480.8,2.87987602]
["bitfinex","ETHUSD",1759590366339,0.452,4480.9,4480.3,0.001]
["bitfinex","ETHUSD",1759590366542,0.01663899,4480.8,4480.3,0.001]
["bitfinex","ETHUSD",1759590366741,0.1112,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1759590366970,0.58715844,4480.5,4480.4,2.521]
["bitfinex","ETHUSD",1759590367134,1.02715844,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1759590367468,1.02715844,4480.5,4480.3,2.522]
["bitfinex","ETHUSD",1759590367469,0.12863899,4480.4,4480.3,2.522]
["bitfinex","ETHUSD",1759590367668,2.80058256,4480.4,4480.3,2.522]
["bitfinex","ETHUSD",1759590367840,0.56863899,4480.4,4480.3,2.522]
["bitfinex","ETHUSD",1759590368172,0.56863899,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590368371,3.09175634,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590368558,5.49175634,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590368768,5.47511735,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590372088,3.24317378,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590372293,5.49175634,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590372493,5.47511735,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590374070,9.66511735,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590374270,5.47511735,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590379882,7.99611735,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590385243,7.92371735,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590388633,4.96271735,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590388855,0.0396,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590389153,0.1508,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590389509,2.38274357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590389818,2.39938256,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590391236,7.75548256,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590391438,8.73757849,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590391905,8.30247849,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590392566,7.30374357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590392745,4.78274357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590396022,5.21784357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759590398068,2.4,4480.3,4479.8,1e-08]
["bitfinex","ETHUSD",1759590398251,6.51407375,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1759590398441,12.02316505,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1759590398771,12.45826505,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1759590399124,13.09186505,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1759590399327,13.18123524,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1759590399548,14.53167055,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1759590404376,12.01067055,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1759590404581,14.53167055,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1759590404979,15.01997055,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1759590405185,17.61197925,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1759590405882,18.24557925,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1759590409375,9.02667183,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759590409551,11.43667183,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759590409752,11.54867183,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759590410185,11.63805221,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759590410499,12.07315221,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759590410789,13.42358752,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759590412202,14.05718752,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759590415774,13.62208752,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759590416081,14.05228752,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759590416796,6.07260645,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759590416982,8.59460645,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759590422530,2.4,4478.6,4476.9,0.001]
["bitfinex","ETHUSD",1759590422730,8.91517048,4477.7,4476.9,0.001]
["bitfinex","ETHUSD",1759590422895,12.07077048,4477.7,4476.9,0.001]
["bitfinex","ETHUSD",1759590423095,12.50097048,4477.7,4476.9,0.001]
["bitfinex","ETHUSD",1759590423505,12.59038262,4477.7,4476.9,0.001]
["bitfinex","ETHUSD",1759590424924,9.43478262,4477.7,4476.9,0.001]
["bitfinex","ETHUSD",1759590425089,10.60158262,4477.7,4476.9,0.001]
["bitfinex","ETHUSD",1759590425287,13.12358262,4477.7,4476.9,0.001]
["bitfinex","ETHUSD",1759590426755,13.23558262,4477.7,4476.9,0.001]
["bitfinex","ETHUSD",1759590427341,9.54901988,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759590427548,12.07101988,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759590427714,13.52315432,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759590428127,13.61257806,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759590432428,13.61257806,4477.2,4475.1,0.011]
["bitfinex","ETHUSD",1759590432429,2.23403779,4476.2,4475.1,0.011]
["bitfinex","ETHUSD",1759590432634,11.45555785,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759590432829,12.55591923,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759590433065,12.55591923,4476.2,4473.1,0.01]
["bitfinex","ETHUSD",1759590433066,3.0336,4476.1,4473.1,0.01]
["bitfinex","ETHUSD",1759590433236,4.63503643,4474.2,4473.1,0.01]
["bitfinex","ETHUSD",1759590433465,11.4399175,4474.2,4473.3,0.059]
["bitfinex","ETHUSD",1759590433867,11.52938564,4474.2,4473.3,0.059]
["bitfinex","ETHUSD",1759590434605,12.00938527,4474.2,4473.3,0.059]
["bitfinex","ETHUSD",1759590435381,11.52938564,4474.2,4473.3,0.059]
["bitfinex","ETHUSD",1759590435696,7.24750457,4474.2,4473.1,0.01]
["bitfinex","ETHUSD",1759590435886,7.24750457,4474.2,4474.1,0.069]
["bitfinex","ETHUSD",1759590436253,7.24750457,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759590437018,2.48946814,4474.2,4474.1,0.069]
["bitfinex","ETHUSD",1759590437229,5.02910713,4474.2,4474.1,0.069]
["bitfinex","ETHUSD",1759590437436,2.512,4474.2,4474.1,0.069]
["bitfinex","ETHUSD",1759590437731,0.112,4474.2,4474.1,0.069]
["bitfinex","ETHUSD",1759590438092,7.42753932,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759590438390,7.82911656,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759590439321,7.82911656,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759590440603,5.30611656,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759590440821,7.83011656,4474.2,4474.1,0.07]
["bitfinex","ETHUSD",1759590441805,3.07108013,4474.2,4474.1,0.07]
["bitfinex","ETHUSD",1759590442004,2.41663899,4474.2,4474.1,0.07]
["bitfinex","ETHUSD",1759590442637,0.01663899,4474.2,4474.1,0.07]
["bitfinex","ETHUSD",1759590443531,0.01663899,4474.5,4474.1,0.07]
["bitfinex","ETHUSD",1759590443738,0.45378719,4476.1,4474.1,0.07]
["bitfinex","ETHUSD",1759590443739,0.67088804,4474.8,4474.1,0.07]
["bitfinex","ETHUSD",1759590443936,0.01663899,4474.7,4474.1,0.07]
["bitfinex","ETHUSD",1759590444914,2.4,4474.9,4474.1,0.07]
["bitfinex","ETHUSD",1759590444915,0.01663899,4474.8,4474.1,0.07]
["bitfinex","ETHUSD",1759590446034,2.4,4475.0,4474.1,0.07]
["bitfinex","ETHUSD",1759590446035,0.01663899,4475.0,4474.1,0.07]
["bitfinex","ETHUSD",1759590446220,0.01663899,4475.0,4474.2,0.25286895]
["bitfinex","ETHUSD",1759590446421,0.01663899,4475.0,4474.3,0.059]
["bitfinex","ETHUSD",1759590446722,2.23443007,4475.5,4474.3,0.059]
["bitfinex","ETHUSD",1759590446723,0.4358,4476.7,4474.4,0.02234936]
["bitfinex","ETHUSD",1759590446898,0.4358,4476.7,4474.5,0.059]
["bitfinex","ETHUSD",1759590446899,2.23432859,4475.7,4474.5,0.059]
["bitfinex","ETHUSD",1759590447100,0.25286895,4475.7,4474.6,0.02234836]
["bitfinex","ETHUSD",1759590447340,0.25286895,4475.7,4474.7,0.29062468]
["bitfinex","ETHUSD",1759590447341,0.01663899,4475.7,4474.7,0.29062468]
["bitfinex","ETHUSD",1759590447541,2.23435984,4475.6,4474.8,0.08134736]
["bitfinex","ETHUSD",1759590447704,0.01663899,4475.5,4474.8,0.08134736]
["bitfinex","ETHUSD",1759590447901,0.01663899,4475.7,4474.8,0.08134736]
["bitfinex","ETHUSD",1759590448106,0.112,4475.3,4474.8,0.08134736]
["bitfinex","ETHUSD",1759590448306,0.112,4475.3,4474.9,0.059]
["bitfinex","ETHUSD",1759590448501,0.112,4475.3,4475.0,0.02234636]
["bitfinex","ETHUSD",1759590448844,0.112,4475.9,4475.2,0.112]
["bitfinex","ETHUSD",1759590449046,0.112,4475.9,4475.3,0.08134487]
["bitfinex","ETHUSD",1759590449204,0.112,4475.9,4475.3,0.059]
["bitfinex","ETHUSD",1759590449205,0.01663899,4475.8,4475.3,0.059]
["bitfinex","ETHUSD",1759590449703,0.12863899,4475.9,4475.4,0.059]
["bitfinex","ETHUSD",1759590449924,0.12863899,4475.9,4475.5,0.02234387]
["bitfinex","ETHUSD",1759590450137,0.112,4475.9,4475.5,0.02234387]
["bitfinex","ETHUSD",1759590450437,0.112,4475.9,4475.6,0.059]
["bitfinex","ETHUSD",1759590450660,2.24371648,4476.9,4475.7,0.059]
["bitfinex","ETHUSD",1759590450866,0.01,4476.9,4475.7,0.171]
["bitfinex","ETHUSD",1759590451011,0.112,4476.6,4475.8,0.08134237]
["bitfinex","ETHUSD",1759590451353,0.112,4476.6,4476.0,0.112]
["bitfinex","ETHUSD",1759590451354,0.01663899,4476.5,4476.0,0.112]
["bitfinex","ETHUSD",1759590451515,0.01663899,4476.5,4476.0,0.171]
["bitfinex","ETHUSD",1759590452362,0.01663899,4476.5,4476.1,0.059]
["bitfinex","ETHUSD",1759590452765,0.112,4476.6,4476.2,0.059]
["bitfinex","ETHUSD",1759590453589,0.01663899,4476.5,4476.2,0.059]
["bitfinex","ETHUSD",1759590454971,0.112,4476.6,4476.0,0.13434137]
["bitfinex","ETHUSD",1759590455132,0.112,4476.6,4476.0,0.40597551]
["bitfinex","ETHUSD",1759590456268,0.01,4476.9,4476.4,0.112]
["bitfinex","ETHUSD",1759590456567,0.02663899,4476.9,4476.4,0.112]
["bitfinex","ETHUSD",1759590457273,0.002,4476.6,4476.4,0.112]
["bitfinex","ETHUSD",1759590460454,0.4495,4476.6,4476.2,0.112]
["bitfinex","ETHUSD",1759590460644,0.002,4476.6,4476.2,0.112]
["bitfinex","ETHUSD",1759590460846,0.4475,4476.5,4476.2,0.112]
["bitfinex","ETHUSD",1759590461197,0.002,4476.6,4475.0,0.059]
["bitfinex","ETHUSD",1759590461347,2.68143847,4476.4,4475.9,0.112]
["bitfinex","ETHUSD",1759590461687,0.4475,4476.3,4475.9,0.112]
["bitfinex","ETHUSD",1759590462192,0.12863899,4476.5,4475.9,0.112]
["bitfinex","ETHUSD",1759590462949,0.12863899,4476.5,4476.0,0.02234137]
["bitfinex","ETHUSD",1759590462950,0.112,4476.5,4476.0,0.02234137]
["bitfinex","ETHUSD",1759590463591,0.112,4476.5,4476.0,2.54534137]
["bitfinex","ETHUSD",1759590464490,0.112,4476.5,4476.1,0.059]
["bitfinex","ETHUSD",1759590464697,0.112,4476.5,4476.2,0.02234037]
["bitfinex","ETHUSD",1759590465759,0.112,4476.5,4476.1,0.08134087]
["bitfinex","ETHUSD",1759590465961,0.112,4476.5,4476.1,0.02234087]
["bitfinex","ETHUSD",1759590466157,0.01663899,4476.4,4474.1,0.011]
["bitfinex","ETHUSD",1759590466356,0.01663899,4476.4,4474.2,2.523]
["bitfinex","ETHUSD",1759590466357,2.4,4476.3,4474.2,2.523]
["bitfinex","ETHUSD",1759590466563,2.4,4476.3,4474.1,0.07]
["bitfinex","ETHUSD",1759590466564,2.234521,4475.3,4474.1,0.07]
["bitfinex","ETHUSD",1759590466757,0.01663899,4475.2,4474.2,2.174]
["bitfinex","ETHUSD",1759590466957,2.25117955,4475.2,4474.3,0.2244]
["bitfinex","ETHUSD",1759590467157,0.01663899,4475.2,4474.3,0.2244]
["bitfinex","ETHUSD",1759590467363,0.46413899,4475.2,4474.3,0.2244]
["bitfinex","ETHUSD",1759590467699,2.23460992,4475.1,4474.3,0.2244]
["bitfinex","ETHUSD",1759590468217,0.46413899,4475.2,4474.3,0.2244]
["bitfinex","ETHUSD",1759590468509,2.69868257,4475.2,4474.3,0.2244]
["bitfinex","ETHUSD",1759590468664,0.46413899,4475.2,4474.3,0.2244]
["bitfinex","ETHUSD",1759590469365,2.23458693,4475.1,4474.3,0.2244]
["bitfinex","ETHUSD",1759590469607,2.69868693,4475.2,4474.3,0.2244]
["bitfinex","ETHUSD",1759590469965,2.23458855,4475.1,4474.3,0.2244]
["bitfinex","ETHUSD",1759590470561,0.01663899,4475.2,4474.3,0.2244]
["bitfinex","ETHUSD",1759590470780,0.01663899,4475.5,4474.4,0.02234936]
["bitfinex","ETHUSD",1759590471006,0.4373,4475.9,4474.5,0.059]
["bitfinex","ETHUSD",1759590471206,4.65092044,4475.8,4474.6,0.02234836]
["bitfinex","ETHUSD",1759590471409,4.63428855,4475.7,4474.6,0.02234836]
["bitfinex","ETHUSD",1759590471606,2.25097742,4475.6,4474.6,0.02234836]
["bitfinex","ETHUSD",1759590471930,2.4,4475.4,4474.1,0.011]
["bitfinex","ETHUSD",1759590472082,2.23473837,4474.8,4474.1,0.011]
["bitfinex","ETHUSD",1759590472287,0.01663899,4474.7,4474.1,0.011]
["bitfinex","ETHUSD",1759590472738,2.23503643,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759590472939,5.77597536,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759590473084,5.75933637,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759590476193,5.87133637,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759590479046,2.512,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759590479235,0.112,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759590480725,2.23508638,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759590480909,5.28532537,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759590481109,5.3613,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759590481348,8.14146441,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759590483941,5.61746441,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759590484244,8.14146441,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759590486092,7.70416441,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759590487042,8.14146441,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1759590487267,8.14146441,4474.1,4473.2,0.001]
["bitfinex","ETHUSD",1759590487473,3.45204844,4474.0,4473.2,0.001]
["bitfinex","ETHUSD",1759590487769,2.23528622,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1759590488070,2.25192521,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1759590488276,5.08922521,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1759590488470,4.63528622,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1759590488637,5.07258622,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1759590489171,7.59658622,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1759590489372,8.67090442,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1759590490767,8.78290442,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1759590491170,8.67090442,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1759590491365,8.76038977,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1759590496599,8.76038977,4473.7,4472.7,0.001]
["bitfinex","ETHUSD",1759590496600,2.235736,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759590496771,8.0169096,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759590496978,8.4542096,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759590497514,8.54372018,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759590497923,6.01972018,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759590498066,5.38612018,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759590498263,7.47282018,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759590498711,7.91012018,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759590499622,2.71308418,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759590499765,4.84924658,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759590499966,2.61351058,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759590500195,2.63014957,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759590500583,4.86588557,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759590500782,4.85024658,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759590501179,5.12651058,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759590501886,7.36224658,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759590502703,5.12651058,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759590504085,0.112,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759590504400,0.112,4472.8,4472.7,0.072]
["bitfinex","ETHUSD",1759590504907,0.01663899,4473.1,4472.7,0.072]
["bitfinex","ETHUSD",1759590505123,0.112,4473.0,4472.7,0.072]
["bitfinex","ETHUSD",1759590505328,0.112,4473.0,4472.7,0.001]
["bitfinex","ETHUSD",1759590505509,0.01663899,4473.3,4472.7,0.001]
["bitfinex","ETHUSD",1759590505510,0.112,4473.2,4472.8,0.071]
["bitfinex","ETHUSD",1759590505713,0.112,4473.2,4472.9,0.071]
["bitfinex","ETHUSD",1759590505886,0.15099934,4473.7,4473.0,0.071]
["bitfinex","ETHUSD",1759590506087,0.112,4473.6,4473.0,0.071]
["bitfinex","ETHUSD",1759590506324,0.47391996,4474.5,4473.0,0.071]
["bitfinex","ETHUSD",1759590506325,0.01663899,4474.4,4473.1,0.02235586]
["bitfinex","ETHUSD",1759590506498,0.01663899,4474.4,4473.2,0.30390304]
["bitfinex","ETHUSD",1759590506699,0.01663899,4474.4,4473.3,0.02235486]
["bitfinex","ETHUSD",1759590507000,0.01663899,4474.4,4473.3,0.071]
["bitfinex","ETHUSD",1759590507197,0.01663899,4474.4,4473.4,0.02235436]
["bitfinex","ETHUSD",1759590507388,0.01663899,4474.4,4473.5,0.071]
["bitfinex","ETHUSD",1759590507784,0.01663899,4474.5,4473.5,0.071]
["bitfinex","ETHUSD",1759590507998,0.01663899,4474.5,4473.5,0.30165173]
["bitfinex","ETHUSD",1759590508223,0.01663899,4474.8,4473.6,0.071]
["bitfinex","ETHUSD",1759590508726,0.01,4474.9,4473.7,12.46431786]
["bitfinex","ETHUSD",1759590508926,0.01,4474.9,4473.9,2.23516138]
["bitfinex","ETHUSD",1759590509125,0.01,4474.9,4474.0,0.02235136]
["bitfinex","ETHUSD",1759590509463,0.01,4474.9,4474.1,14.80385127]
["bitfinex","ETHUSD",1759590509586,0.01,4474.9,4474.2,0.09335036]
["bitfinex","ETHUSD",1759590509787,0.01,4474.9,4474.3,0.071]
["bitfinex","ETHUSD",1759590510000,0.01,4474.9,4474.4,0.02234936]
["bitfinex","ETHUSD",1759590510196,0.01,4474.9,4474.5,0.071]
["bitfinex","ETHUSD",1759590510424,0.01,4474.9,4474.6,0.09334836]
["bitfinex","ETHUSD",1759590510891,0.01,4474.9,4474.7,0.071]
["bitfinex","ETHUSD",1759590511286,0.01,4474.9,4474.3,0.071]
["bitfinex","ETHUSD",1759590511491,0.01,4474.9,4474.5,2.524]
["bitfinex","ETHUSD",1759590511720,0.01,4474.9,4474.6,0.071]
["bitfinex","ETHUSD",1759590512226,0.01,4474.9,4474.1,0.23285127]
["bitfinex","ETHUSD",1759590512389,0.4705,4474.9,4473.8,0.071]
["bitfinex","ETHUSD",1759590512724,0.01,4474.9,4473.8,14.571]
["bitfinex","ETHUSD",1759590513392,0.01,4474.9,4473.9,0.02235186]
["bitfinex","ETHUSD",1759590513589,0.01,4474.9,4473.9,2.25753538]
["bitfinex","ETHUSD",1759590513796,0.01,4474.9,4474.0,0.48525354]
["bitfinex","ETHUSD",1759590514040,0.01,4474.9,4474.1,0.02235086]
["bitfinex","ETHUSD",1759590514188,0.01,4474.9,4474.2,2.30603643]
["bitfinex","ETHUSD",1759590514386,0.01,4474.9,4474.3,0.09334986]
["bitfinex","ETHUSD",1759590514612,0.01,4474.9,4474.3,0.071]
["bitfinex","ETHUSD",1759590515013,0.01,4474.9,4474.4,1.4571]
["bitfinex","ETHUSD",1759590515225,0.01,4474.9,4474.5,0.071]
["bitfinex","ETHUSD",1759590515626,0.01,4474.9,4474.6,0.09334836]
["bitfinex","ETHUSD",1759590516006,0.01,4474.9,4474.7,0.071]
["bitfinex","ETHUSD",1759590516249,0.01,4474.9,4474.8,0.13434736]
["bitfinex","ETHUSD",1759590516392,0.01,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1759590517617,0.01,4474.9,4474.8,0.3756]
["bitfinex","ETHUSD",1759590518795,0.01,4474.9,4474.4,1.4571]
["bitfinex","ETHUSD",1759590519000,0.01,4474.9,4474.5,0.112]
["bitfinex","ETHUSD",1759590519725,0.4605,4474.8,4474.1,2.523]
["bitfinex","ETHUSD",1759590519940,0.01663899,4474.8,4474.3,0.112]
["bitfinex","ETHUSD",1759590520263,0.4605,4474.7,4474.3,0.112]
["bitfinex","ETHUSD",1759590527221,0.47713899,4474.6,4473.8,2.523]
["bitfinex","ETHUSD",1759590527520,0.58913899,4474.6,4474.0,0.112]
["bitfinex","ETHUSD",1759590528754,0.12863899,4474.6,4474.0,0.112]
["bitfinex","ETHUSD",1759590528952,0.112,4474.6,4474.1,0.02235086]
["bitfinex","ETHUSD",1759590529358,0.47713899,4474.5,4474.0,0.112]
["bitfinex","ETHUSD",1759590529657,0.01663899,4474.5,4474.0,0.112]
["bitfinex","ETHUSD",1759590529858,0.112,4474.6,4474.1,0.02235086]
["bitfinex","ETHUSD",1759590530056,0.124,4474.9,4474.2,0.112]
["bitfinex","ETHUSD",1759590530363,0.01663899,4474.8,4474.2,0.112]
["bitfinex","ETHUSD",1759590531267,0.124,4474.9,4472.1,1.61303411]
["bitfinex","ETHUSD",1759590531268,0.4622,4474.7,4472.6,0.072]
["bitfinex","ETHUSD",1759590531476,2.42863899,4474.9,4473.2,0.071]
["bitfinex","ETHUSD",1759590531638,0.01663899,4474.8,4473.3,1.91435486]
["bitfinex","ETHUSD",1759590531836,0.01663899,4474.8,4473.4,0.77549349]
["bitfinex","ETHUSD",1759590532374,0.47883899,4474.8,4473.4,0.77549349]
["bitfinex","ETHUSD",1759590532776,0.42883899,4474.8,4473.4,3.01091465]
["bitfinex","ETHUSD",1759590533181,0.42883899,4474.8,4473.4,0.77549349]
["bitfinex","ETHUSD",1759590533343,0.42883899,4474.8,4473.5,0.49029717]
["bitfinex","ETHUSD",1759590533680,0.012,4474.9,4473.6,0.1044]
["bitfinex","ETHUSD",1759590533979,0.012,4474.9,4473.6,2.33973111]
["bitfinex","ETHUSD",1759590534555,0.012,4474.9,4473.7,2.23527692]
["bitfinex","ETHUSD",1759590534757,0.012,4474.9,4473.7,2.25762978]
["bitfinex","ETHUSD",1759590535077,0.012,4474.9,4473.8,0.23620298]
["bitfinex","ETHUSD",1759590535779,0.012,4474.9,4473.9,0.02235186]
["bitfinex","ETHUSD",1759590535971,0.012,4474.9,4474.0,2.523]
["bitfinex","ETHUSD",1759590536775,0.012,4474.9,4474.1,0.02235086]
["bitfinex","ETHUSD",1759590536978,0.012,4474.9,4474.1,0.12675086]
["bitfinex","ETHUSD",1759590537147,0.012,4474.9,4474.2,0.26497509]
["bitfinex","ETHUSD",1759590537347,0.012,4474.9,4474.3,0.02234986]
["bitfinex","ETHUSD",1759590538485,0.012,4474.9,4474.3,0.1044]
["bitfinex","ETHUSD",1759590538649,0.012,4474.9,4474.4,0.02234936]
["bitfinex","ETHUSD",1759590538876,0.012,4474.9,4474.5,0.1044]
["bitfinex","ETHUSD",1759590539070,0.012,4474.9,4474.5,0.36707149]
["bitfinex","ETHUSD",1759590539267,0.012,4474.9,4474.5,0.1044]
["bitfinex","ETHUSD",1759590540107,0.012,4474.9,4474.2,2.60440579]
["bitfinex","ETHUSD",1759590540408,0.012,4474.9,4474.2,0.36937509]
["bitfinex","ETHUSD",1759590541200,0.012,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1759590550814,0.4742,4474.9,4474.6,2.523]
["bitfinex","ETHUSD",1759590551031,0.4622,4474.8,4474.6,0.112]
["bitfinex","ETHUSD",1759590551225,0.4622,4474.8,4474.6,2.523]
["bitfinex","ETHUSD",1759590552527,0.4622,4474.7,4474.6,2.523]
["bitfinex","ETHUSD",1759590556442,0.012,4474.9,4474.6,2.7865]
["bitfinex","ETHUSD",1759590556657,0.4742,4474.9,4474.6,2.523]
["bitfinex","ETHUSD",1759590557208,0.012,4474.9,4474.6,2.523]
["bitfinex","ETHUSD",1759590557431,0.4742,4474.9,4474.6,2.523]
["bitfinex","ETHUSD",1759590560835,0.4454,4474.8,4474.6,2.523]
["bitfinex","ETHUSD",1759590561026,0.4454,4474.7,4474.6,2.523]
["bitfinex","ETHUSD",1759590562218,0.4454,4474.7,4473.8,0.23620298]
["bitfinex","ETHUSD",1759590562556,0.4454,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759590566958,0.012,4474.9,4474.6,0.001]
["bitfinex","ETHUSD",1759590569059,0.012,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759590569261,0.012,4474.9,4474.8,2.45113674]
["bitfinex","ETHUSD",1759590569432,0.012,4474.9,4474.8,20.14950074]
["bitfinex","ETHUSD",1759590569634,0.012,4474.9,4474.8,17.44712572]
["bitfinex","ETHUSD",1759590570328,0.012,4474.9,4474.8,34.19239772]
["bitfinex","ETHUSD",1759590570525,0.012,4474.9,4474.8,32.34366772]
["bitfinex","ETHUSD",1759590571267,0.012,4474.9,4474.8,30.33828572]
["bitfinex","ETHUSD",1759590571436,0.012,4474.9,4474.8,30.24614672]
["bitfinex","ETHUSD",1759590571863,0.012,4474.9,4474.8,29.85049672]
["bitfinex","ETHUSD",1759590572050,0.012,4474.9,4474.8,19.27550472]
["bitfinex","ETHUSD",1759590572362,0.012,4474.9,4474.8,19.79976372]
["bitfinex","ETHUSD",1759590572966,0.012,4474.9,4474.8,18.46070872]
["bitfinex","ETHUSD",1759590573338,0.012,4474.9,4474.8,34.06177472]
["bitfinex","ETHUSD",1759590573543,0.012,4474.9,4474.8,27.79898872]
["bitfinex","ETHUSD",1759590573739,0.012,4474.9,4474.8,27.57609672]
["bitfinex","ETHUSD",1759590573940,0.012,4474.9,4474.8,19.65215472]
["bitfinex","ETHUSD",1759590574157,0.012,4474.9,4474.8,2.38961898]
["bitfinex","ETHUSD",1759590574466,0.012,4474.9,4474.8,2.634]
["bitfinex","ETHUSD",1759590574853,0.4501,4474.9,4474.8,2.634]
["bitfinex","ETHUSD",1759590575238,0.4501,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1759590575641,0.012,4474.9,4474.8,2.634]
["bitfinex","ETHUSD",1759590576256,0.012,4474.9,4474.8,3.12098351]
["bitfinex","ETHUSD",1759590579276,0.012,4474.9,4474.8,5.35572025]
["bitfinex","ETHUSD",1759590579465,0.012,4474.9,4474.8,3.12098351]
["bitfinex","ETHUSD",1759590580449,0.012,4474.9,4474.8,5.35572025]
["bitfinex","ETHUSD",1759590580651,0.012,4474.9,4474.8,3.12098351]
["bitfinex","ETHUSD",1759590581534,0.4501,4474.9,4474.8,0.59898351]
["bitfinex","ETHUSD",1759590581791,0.4501,4474.9,4474.8,2.634]
["bitfinex","ETHUSD",1759590582774,0.012,4474.9,4474.8,2.634]
["bitfinex","ETHUSD",1759590584379,0.012,4474.9,4474.8,4.86873674]
["bitfinex","ETHUSD",1759590584676,0.012,4474.9,4474.8,2.634]
["bitfinex","ETHUSD",1759590585175,0.4501,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1759590585362,0.4501,4474.9,4474.8,2.634]
["bitfinex","ETHUSD",1759590585581,0.4501,4474.9,4474.8,2.8975]
["bitfinex","ETHUSD",1759590586145,0.4501,4474.9,4474.8,0.3755]
["bitfinex","ETHUSD",1759590586343,0.4501,4474.9,4474.6,0.001]
["bitfinex","ETHUSD",1759590586574,0.5621,4474.9,4474.6,0.001]
["bitfinex","ETHUSD",1759590587278,0.4381,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1759590587443,2.67285565,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1759590587656,2.67283916,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1759590587860,3.17598179,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1759590588914,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759590589407,2.73788948,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1759590589600,0.4381,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759590591107,2.67288668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759590591278,3.24313515,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759590591607,1.00834847,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759590591780,1.00834847,4474.7,4473.0,0.1044]
["bitfinex","ETHUSD",1759590591980,1.00834847,4474.7,4473.2,3.236261]
["bitfinex","ETHUSD",1759590592187,0.4577,4474.6,4473.2,5.47179266]
["bitfinex","ETHUSD",1759590592395,0.4577,4474.5,4473.3,6.257656]
["bitfinex","ETHUSD",1759590592580,0.4577,4474.5,4473.4,2.267901]
["bitfinex","ETHUSD",1759590592776,2.23478866,4474.7,4473.3,3.324242]
["bitfinex","ETHUSD",1759590592982,0.68237887,4474.6,4473.4,2.522]
["bitfinex","ETHUSD",1759590593178,0.4577,4474.5,4473.4,2.522]
["bitfinex","ETHUSD",1759590594287,0.012,4474.9,4473.4,2.522]
["bitfinex","ETHUSD",1759590594473,0.4577,4474.8,4473.5,0.1044]
["bitfinex","ETHUSD",1759590594804,0.012,4474.9,4473.6,19.553835]
["bitfinex","ETHUSD",1759590595009,0.012,4474.9,4473.9,2.2351863]
["bitfinex","ETHUSD",1759590595174,0.012,4474.9,4474.0,4.75712019]
["bitfinex","ETHUSD",1759590595375,0.012,4474.9,4474.0,4.86152019]
["bitfinex","ETHUSD",1759590595904,0.012,4474.9,4474.1,2.23508135]
["bitfinex","ETHUSD",1759590596070,0.012,4474.9,4474.1,2.23507455]
["bitfinex","ETHUSD",1759590596472,0.012,4474.9,4474.1,0.70967055]
["bitfinex","ETHUSD",1759590596699,0.012,4474.9,4474.1,2.94470989]
["bitfinex","ETHUSD",1759590597208,0.012,4474.9,4474.1,0.70967055]
["bitfinex","ETHUSD",1759590597376,0.012,4474.9,4474.2,2.33939403]
["bitfinex","ETHUSD",1759590597578,0.012,4474.9,4474.2,0.1044]
["bitfinex","ETHUSD",1759590598808,0.012,4474.9,4474.2,2.33943147]
["bitfinex","ETHUSD",1759590599058,0.012,4474.9,4474.0,2.522]
["bitfinex","ETHUSD",1759590599363,0.4697,4474.9,4473.6,0.6336]
["bitfinex","ETHUSD",1759590599657,0.246,4474.9,4473.8,2.23520721]
["bitfinex","ETHUSD",1759590599804,0.246,4474.9,4473.9,0.84372192]
["bitfinex","ETHUSD",1759590600004,0.246,4474.9,4474.0,2.433707]
["bitfinex","ETHUSD",1759590600415,0.002,4475.4,4474.1,2.23508638]
["bitfinex","ETHUSD",1759590600619,0.002,4475.4,4474.2,2.522]
["bitfinex","ETHUSD",1759590600817,0.002,4475.4,4474.2,2.8381]
["bitfinex","ETHUSD",1759590601138,0.002,4475.4,4474.3,2.83489482]
["bitfinex","ETHUSD",1759590601530,0.002,4475.4,4474.4,2.23492407]
["bitfinex","ETHUSD",1759590601732,0.002,4475.4,4474.3,0.59991]
["bitfinex","ETHUSD",1759590601944,0.112,4475.3,4474.6,0.112]
["bitfinex","ETHUSD",1759590602105,0.112,4475.3,4474.7,2.522]
["bitfinex","ETHUSD",1759590602305,0.112,4475.3,4474.6,0.112]
["bitfinex","ETHUSD",1759590602526,0.112,4475.3,4474.7,2.522]
["bitfinex","ETHUSD",1759590602727,0.4577,4475.2,4474.8,2.522]
["bitfinex","ETHUSD",1759590602919,0.4577,4475.1,4474.8,2.522]
["bitfinex","ETHUSD",1759590603114,0.4577,4475.0,4474.9,2.522]
["bitfinex","ETHUSD",1759590603315,0.4577,4475.0,4474.6,0.112]
["bitfinex","ETHUSD",1759590603507,0.5697,4474.9,4474.6,2.522]
["bitfinex","ETHUSD",1759590603709,0.112,4474.9,4474.6,2.522]
["bitfinex","ETHUSD",1759590604452,0.5697,4474.9,4474.6,2.522]
["bitfinex","ETHUSD",1759590605145,0.112,4474.9,4474.6,2.522]
["bitfinex","ETHUSD",1759590607938,2.402,4475.4,4474.6,2.522]
["bitfinex","ETHUSD",1759590608164,0.112,4475.2,4474.6,2.634]
["bitfinex","ETHUSD",1759590608523,0.4577,4475.1,4474.6,2.634]
["bitfinex","ETHUSD",1759590609562,0.112,4475.2,4474.6,2.634]
["bitfinex","ETHUSD",1759590609750,0.4577,4475.0,4474.6,2.634]
["bitfinex","ETHUSD",1759590609952,0.4577,4474.9,4474.6,2.634]
["bitfinex","ETHUSD",1759590610348,0.5697,4475.2,4474.6,2.634]
["bitfinex","ETHUSD",1759590612868,0.112,4475.2,4474.6,2.634]
["bitfinex","ETHUSD",1759590614165,0.5717,4475.2,4474.6,2.634]
["bitfinex","ETHUSD",1759590614947,0.114,4475.2,4474.6,2.634]
["bitfinex","ETHUSD",1759590616027,0.114,4475.2,4473.8,0.3161]
["bitfinex","ETHUSD",1759590616270,2.69229336,4475.1,4474.3,0.112]
["bitfinex","ETHUSD",1759590616468,2.69229336,4475.1,4474.4,2.522]
["bitfinex","ETHUSD",1759590616672,2.34853999,4475.2,4474.4,2.522]
["bitfinex","ETHUSD",1759590616834,0.4577,4475.0,4474.4,2.522]
["bitfinex","ETHUSD",1759590620574,0.4577,4475.0,4474.5,2.522]
["bitfinex","ETHUSD",1759590622794,0.002,4475.2,4474.6,7.514785]
["bitfinex","ETHUSD",1759590622986,0.002,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1759590623284,0.002,4475.2,4475.1,2.522]
["bitfinex","ETHUSD",1759590624183,0.002,4475.2,4475.1,2.8381]
["bitfinex","ETHUSD",1759590626784,0.002,4475.2,4475.1,2.522]
["bitfinex","ETHUSD",1759590627085,0.002,4475.2,4475.1,2.7742]
["bitfinex","ETHUSD",1759590627251,0.002,4475.2,4475.1,3.0903]
["bitfinex","ETHUSD",1759590629866,0.002,4475.2,4475.1,5.32488693]
["bitfinex","ETHUSD",1759590631098,0.002,4475.2,4475.1,12.92751461]
["bitfinex","ETHUSD",1759590631302,0.002,4475.2,4475.1,10.88197468]
["bitfinex","ETHUSD",1759590632309,0.002,4475.2,4475.1,4.42430768]
["bitfinex","ETHUSD",1759590632508,0.002,4475.2,4475.1,6.94530768]
["bitfinex","ETHUSD",1759590632872,0.002,4475.2,4475.1,6.22593968]
["bitfinex","ETHUSD",1759590633481,0.002,4475.2,4475.1,3.70493968]
["bitfinex","ETHUSD",1759590633809,0.002,4475.2,4475.1,6.22593968]
["bitfinex","ETHUSD",1759590634302,0.002,4475.2,4475.1,8.46052661]
["bitfinex","ETHUSD",1759590635487,0.002,4475.2,4475.1,16.02349361]
["bitfinex","ETHUSD",1759590635707,0.002,4475.2,4475.1,14.40121461]
["bitfinex","ETHUSD",1759590636211,0.002,4475.2,4475.1,8.79652468]
["bitfinex","ETHUSD",1759590636505,0.002,4475.2,4475.1,9.74199768]
["bitfinex","ETHUSD",1759590636706,0.002,4475.2,4475.1,9.18141168]
["bitfinex","ETHUSD",1759590637087,0.002,4475.2,4475.1,11.41599861]
["bitfinex","ETHUSD",1759590637273,0.002,4475.2,4475.1,11.09989861]
["bitfinex","ETHUSD",1759590637470,0.002,4475.2,4475.1,17.87686361]
["bitfinex","ETHUSD",1759590637887,0.002,4475.2,4475.1,17.62434161]
["bitfinex","ETHUSD",1759590638084,0.002,4475.2,4475.1,18.25794161]
["bitfinex","ETHUSD",1759590638386,0.002,4476.3,4475.1,18.25794161]
["bitfinex","ETHUSD",1759590638586,0.4607,4476.5,4475.5,2.2343519]
["bitfinex","ETHUSD",1759590638788,0.4607,4476.4,4475.6,2.521]
["bitfinex","ETHUSD",1759590638989,4.63366309,4477.0,4475.7,2.521]
["bitfinex","ETHUSD",1759590639197,0.4607,4476.3,4475.8,2.7731]
["bitfinex","ETHUSD",1759590639404,0.4607,4476.2,4475.8,2.7731]
["bitfinex","ETHUSD",1759590639605,0.4607,4476.1,4475.8,2.7731]
["bitfinex","ETHUSD",1759590639806,0.4607,4476.0,4475.8,2.7731]
["bitfinex","ETHUSD",1759590640005,2.23369238,4476.9,4475.9,0.27731]
["bitfinex","ETHUSD",1759590640214,2.23385404,4476.6,4476.0,2.521]
["bitfinex","ETHUSD",1759590640385,2.23373838,4476.8,4476.0,2.521]
["bitfinex","ETHUSD",1759590640714,2.2338843,4476.6,4476.1,2.521]
["bitfinex","ETHUSD",1759590640901,4.6338843,4476.6,4476.2,2.521]
["bitfinex","ETHUSD",1759590641089,0.4607,4476.5,4475.1,0.2622]
["bitfinex","ETHUSD",1759590641414,0.4607,4476.5,4475.2,2.83404265]
["bitfinex","ETHUSD",1759590641613,2.2338843,4476.6,4475.2,2.83404265]
["bitfinex","ETHUSD",1759590641816,0.4607,4476.4,4475.3,3.100672]
["bitfinex","ETHUSD",1759590642115,0.4607,4476.4,4475.2,2.83404265]
["bitfinex","ETHUSD",1759590642116,0.4607,4476.3,4475.2,2.83404265]
["bitfinex","ETHUSD",1759590642283,0.4607,4476.2,4475.2,2.83404265]
["bitfinex","ETHUSD",1759590642478,0.4607,4476.2,4475.3,0.56469183]
["bitfinex","ETHUSD",1759590642917,0.4607,4476.2,4475.4,2.345986]
["bitfinex","ETHUSD",1759590643218,0.4607,4476.2,4475.5,2.521]
["bitfinex","ETHUSD",1759590643587,0.4607,4476.6,4475.5,2.521]
["bitfinex","ETHUSD",1759590643786,2.23375198,4476.8,4475.5,2.521]
["bitfinex","ETHUSD",1759590643989,0.4607,4476.5,4475.6,0.34017918]
["bitfinex","ETHUSD",1759590644218,2.4,4476.7,4475.6,0.34017918]
["bitfinex","ETHUSD",1759590644383,0.4607,4476.6,4475.6,0.34017918]
["bitfinex","ETHUSD",1759590645780,2.23397461,4476.4,4475.1,0.01]
["bitfinex","ETHUSD",1759590646013,2.23397461,4476.4,4475.2,2.521]
["bitfinex","ETHUSD",1759590646523,0.4607,4476.3,4475.3,2.521]
["bitfinex","ETHUSD",1759590646706,0.4607,4476.2,4475.3,2.521]
["bitfinex","ETHUSD",1759590646909,2.90249326,4476.5,4475.3,2.521]
["bitfinex","ETHUSD",1759590647082,0.4607,4476.1,4475.3,2.521]
["bitfinex","ETHUSD",1759590647287,0.4607,4476.0,4475.3,2.521]
["bitfinex","ETHUSD",1759590647489,0.4607,4475.9,4475.3,2.521]
["bitfinex","ETHUSD",1759590648724,0.4607,4475.9,4475.4,0.112]
["bitfinex","ETHUSD",1759590648888,0.4607,4475.8,4475.4,2.633]
["bitfinex","ETHUSD",1759590649811,0.112,4476.1,4475.4,2.633]
["bitfinex","ETHUSD",1759590650323,0.4607,4476.0,4475.4,2.633]
["bitfinex","ETHUSD",1759590650688,0.454,4475.9,4475.4,0.112]
["bitfinex","ETHUSD",1759590650896,0.452,4475.8,4475.5,2.521]
["bitfinex","ETHUSD",1759590651098,0.452,4475.7,4475.5,2.521]
["bitfinex","ETHUSD",1759590652119,0.002,4475.9,4475.6,2.521]
["bitfinex","ETHUSD",1759590652320,0.002,4475.9,4475.4,0.112]
["bitfinex","ETHUSD",1759590652550,0.002,4475.9,4475.6,2.521]
["bitfinex","ETHUSD",1759590652888,0.452,4475.8,4475.6,2.521]
["bitfinex","ETHUSD",1759590653015,0.002,4475.9,4475.6,2.521]
["bitfinex","ETHUSD",1759590653217,2.23428737,4475.7,4475.1,0.01]
["bitfinex","ETHUSD",1759590653468,0.564,4475.6,4475.2,2.521]
["bitfinex","ETHUSD",1759590653672,0.452,4475.5,4475.2,2.521]
["bitfinex","ETHUSD",1759590653955,2.23452797,4475.3,4475.1,0.01]
["bitfinex","ETHUSD",1759590654252,0.452,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1759590654438,2.23452775,4475.3,4475.1,0.01]
["bitfinex","ETHUSD",1759590654646,0.452,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759590655555,2.686537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759590655727,3.71922885,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759590656623,2.798537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759590657631,0.564,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759590657829,2.798537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759590660689,5.198537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759590662972,9.48445243,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759590663168,10.97551935,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759590663776,6.68960392,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759590664589,6.23760392,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759590664798,6.77904925,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759590668187,6.77904925,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759590672208,9.30004925,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759590673811,10.04470712,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759590674728,10.51930571,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759590675386,10.40824784,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759590676386,9.93364925,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759590676592,10.40816303,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759590678290,7.88716303,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759590678492,10.40816303,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759590679491,14.59816303,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759590679711,18.88407846,4475.2,4474.8,0.001]
["bitfinex","ETHUSD",1759590679911,18.88407846,4475.2,4474.5,0.001]
["bitfinex","ETHUSD",1759590679912,13.84026749,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1759590680226,16.83566513,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1759590680426,17.37714948,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1759590680725,18.8682164,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1759590681226,2.86863643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759590681401,12.07655186,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759590681588,12.53395186,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759590682011,12.62343681,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759590682314,13.32110433,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759590686952,13.32110433,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759590689760,10.79910433,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759590689940,13.43310433,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759590693481,2.86888622,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590693790,12.07680165,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590694064,12.62580165,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590694246,12.71530042,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590694568,23.95530042,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590694877,24.65296794,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590695774,25.12695065,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590701395,24.68995065,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590701601,25.12695065,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590702362,25.99399598,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590702563,17.77003522,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590702788,19.77043522,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590703603,20.40403522,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590703973,17.88203522,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590704328,20.40403522,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590707001,17.88203522,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590707203,20.40403522,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590708144,19.77043522,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590709117,5.3107677,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590709350,7.8567677,4473.7,4473.6,0.31610001]
["bitfinex","ETHUSD",1759590710002,7.38278499,4473.7,4473.6,0.31610001]
["bitfinex","ETHUSD",1759590712391,2.62549877,4473.7,4473.6,0.31610001]
["bitfinex","ETHUSD",1759590712894,0.22549877,4473.7,4473.6,0.31610001]
["bitfinex","ETHUSD",1759590713114,0.136,4473.7,4473.6,0.31610001]
["bitfinex","ETHUSD",1759590714252,0.024,4473.7,4473.6,0.31610001]
["bitfinex","ETHUSD",1759590715115,0.024,4473.7,4473.6,0.94935094]
["bitfinex","ETHUSD",1759590715304,0.024,4473.7,4473.6,4.90233369]
["bitfinex","ETHUSD",1759590715504,0.024,4473.7,4473.6,4.09091901]
["bitfinex","ETHUSD",1759590715721,0.024,4473.7,4473.6,0.42810001]
["bitfinex","ETHUSD",1759590715895,0.024,4473.7,4473.6,2.90534701]
["bitfinex","ETHUSD",1759590716090,0.024,4473.7,4473.6,0.42810001]
["bitfinex","ETHUSD",1759590716296,0.024,4473.7,4473.6,5.86310001]
["bitfinex","ETHUSD",1759590716737,0.024,4473.7,4473.6,5.27910001]
["bitfinex","ETHUSD",1759590719034,0.024,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590719837,2.25928622,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590720221,0.024,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590721527,0.026,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590721859,0.026,4473.7,4473.6,0.31610001]
["bitfinex","ETHUSD",1759590722446,0.026,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590723424,2.26128622,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590724278,2.73588622,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590724631,2.35075956,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590724866,0.11547334,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590725024,2.26128622,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590729066,2.37328622,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590730733,0.138,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590731464,0.138,4473.7,4473.6,0.31610001]
["bitfinex","ETHUSD",1759590731668,0.138,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590733674,2.84788622,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590733880,5.24788622,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590735586,6.00514121,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590736184,6.09461335,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590736343,3.85932713,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590736533,2.62747214,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590737874,2.538,4473.7,4473.6,0.31610001]
["bitfinex","ETHUSD",1759590738034,0.138,4473.7,4473.6,0.31610001]
["bitfinex","ETHUSD",1759590738256,0.138,4473.7,4473.6,0.42810001]
["bitfinex","ETHUSD",1759590738257,0.026,4473.7,4473.6,0.42810001]
["bitfinex","ETHUSD",1759590738455,0.026,4473.7,4473.6,5.70568558]
["bitfinex","ETHUSD",1759590738765,0.026,4473.7,4473.6,7.90489939]
["bitfinex","ETHUSD",1759590738965,0.026,4473.7,4473.6,7.41382539]
["bitfinex","ETHUSD",1759590739366,0.026,4473.7,4473.6,0.37844771]
["bitfinex","ETHUSD",1759590739572,0.026,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590742188,0.026,4473.7,4473.6,0.31610001]
["bitfinex","ETHUSD",1759590743056,0.026,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590755113,0.4817,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590755509,2.71698622,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590755714,0.4817,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590755921,2.82898622,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590756235,2.94098622,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590756441,0.7057,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590757238,0.25,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590759346,0.026,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590761188,0.026,4473.7,4473.6,0.31610001]
["bitfinex","ETHUSD",1759590761849,0.026,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590765229,0.026,4473.7,4473.6,0.25220001]
["bitfinex","ETHUSD",1759590765625,0.026,4473.7,4473.6,0.56830001]
["bitfinex","ETHUSD",1759590767064,0.026,4473.7,4473.6,0.25220001]
["bitfinex","ETHUSD",1759590767759,0.026,4473.7,4473.6,2.77320001]
["bitfinex","ETHUSD",1759590767940,0.4817,4473.7,4473.6,2.52100001]
["bitfinex","ETHUSD",1759590768555,0.026,4473.7,4473.6,2.52100001]
["bitfinex","ETHUSD",1759590770942,0.461,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590771149,0.461,4473.7,4473.6,2.52100001]
["bitfinex","ETHUSD",1759590771496,2.69628622,4473.7,4473.6,2.52100001]
["bitfinex","ETHUSD",1759590772000,0.461,4473.7,4473.6,2.52100001]
["bitfinex","ETHUSD",1759590772543,0.461,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590772749,2.69628622,4473.7,4473.6,2.52100001]
["bitfinex","ETHUSD",1759590773644,2.69628622,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590774051,0.461,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590774565,0.573,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590774752,2.80828622,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590775886,0.573,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759590776094,0.437,4473.7,4472.7,2.23677718]
["bitfinex","ETHUSD",1759590776249,0.002,4473.7,4472.8,14.87058724]
["bitfinex","ETHUSD",1759590776451,0.002,4473.7,4473.0,2.23563603]
["bitfinex","ETHUSD",1759590776646,0.002,4473.7,4473.1,8.73109]
["bitfinex","ETHUSD",1759590776852,0.002,4473.7,4473.2,2.23549635]
["bitfinex","ETHUSD",1759590777193,0.002,4473.7,4473.3,2.521]
["bitfinex","ETHUSD",1759590777399,0.002,4473.7,4473.4,14.2621233]
["bitfinex","ETHUSD",1759590777570,0.002,4473.7,4473.4,2.1358093]
["bitfinex","ETHUSD",1759590777755,0.002,4473.7,4473.5,10.375986]
["bitfinex","ETHUSD",1759590778092,0.002,4473.7,4473.5,2.55145941]
["bitfinex","ETHUSD",1759590778251,0.002,4473.7,4473.6,0.3161]
["bitfinex","ETHUSD",1759590779902,0.002,4473.7,4473.3,2.521]
["bitfinex","ETHUSD",1759590780406,0.002,4473.7,4473.3,2.8371]
["bitfinex","ETHUSD",1759590780552,0.002,4473.7,4473.4,0.30919017]
["bitfinex","ETHUSD",1759590780954,0.002,4473.7,4473.5,2.521]
["bitfinex","ETHUSD",1759590781157,0.002,4473.7,4473.4,0.30919017]
["bitfinex","ETHUSD",1759590781404,0.002,4473.7,4473.6,2.521]
["bitfinex","ETHUSD",1759590784286,0.002,4473.7,4473.6,2.8371]
["bitfinex","ETHUSD",1759590784701,0.002,4473.7,4473.6,2.521]
["bitfinex","ETHUSD",1759590785442,0.002,4473.7,4473.3,0.3161]
["bitfinex","ETHUSD",1759590785599,0.002,4473.7,4473.6,2.521]
["bitfinex","ETHUSD",1759590785922,0.002,4473.7,4473.6,3.3915188]
["bitfinex","ETHUSD",1759590786138,0.002,4473.7,4473.6,2.633]
["bitfinex","ETHUSD",1759590786441,0.002,4473.7,4473.6,0.112]
["bitfinex","ETHUSD",1759590786605,0.002,4473.7,4473.6,2.633]
["bitfinex","ETHUSD",1759590788638,0.002,4473.7,4473.6,2.634]
["bitfinex","ETHUSD",1759590788840,0.002,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759590789039,2.67228622,4473.7,4473.6,2.521]
["bitfinex","ETHUSD",1759590789392,3.16303786,4473.7,4473.6,2.521]
["bitfinex","ETHUSD",1759590789984,3.16303786,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759590790189,3.16303786,4473.7,4473.6,2.521]
["bitfinex","ETHUSD",1759590797025,0.49275164,4473.7,4473.6,2.521]
["bitfinex","ETHUSD",1759590797199,0.002,4473.7,4473.6,2.521]
["bitfinex","ETHUSD",1759590798804,0.002,4473.7,4473.6,2.633]
["bitfinex","ETHUSD",1759590800599,0.002,4473.7,4473.6,2.634]
["bitfinex","ETHUSD",1759590802602,2.69378622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759590802802,2.69378622,4473.7,4473.6,2.522]
["bitfinex","ETHUSD",1759590803198,0.4585,4473.7,4473.6,2.522]
["bitfinex","ETHUSD",1759590803617,2.69378622,4473.7,4473.6,2.522]
["bitfinex","ETHUSD",1759590805635,2.80578622,4473.7,4473.6,2.522]
["bitfinex","ETHUSD",1759590805839,2.80578622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759590809471,3.30988384,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759590813466,3.28498384,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759590813673,9.97489821,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759590813858,5.68498384,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759590819256,5.25338384,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759590819465,9.87498384,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759590821174,9.96446139,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759590821488,12.48546139,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759590821890,13.11906139,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759590822261,18.2710687,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759590825094,14.0810687,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759590829521,2.86913608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759590829717,2.86913608,4473.2,4472.5,1e-08]
["bitfinex","ETHUSD",1759590829718,9.78784328,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1759590829923,12.30884328,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1759590830120,13.29755186,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1759590830321,14.05326267,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1759590832728,8.46965536,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1759590832929,5.50904455,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1759590833441,8.48264455,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1759590834001,9.11624455,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1759590836393,9.55585536,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1759590838540,0.6336,4471.9,4471.1,0.01]
["bitfinex","ETHUSD",1759590838846,2.23653605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759590838999,4.63653605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759590839205,7.15753605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759590839625,4.74853605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759590841538,7.26953605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759590841711,2.23678618,4470.7,4470.6,0.2761]
["bitfinex","ETHUSD",1759590844378,2.23695749,4470.4,4470.3,0.2761]
["bitfinex","ETHUSD",1759590844655,2.2368992,4470.5,4470.3,0.2761]
["bitfinex","ETHUSD",1759590844860,2.34877828,4470.8,4470.4,0.2761]
["bitfinex","ETHUSD",1759590845031,2.23688625,4470.5,4470.4,0.2761]
["bitfinex","ETHUSD",1759590845525,2.23688625,4470.5,4470.4,0.2261]
["bitfinex","ETHUSD",1759590847621,0.112,4470.8,4470.4,0.2261]
["bitfinex","ETHUSD",1759590847857,2.34875293,4470.8,4470.4,0.2261]
["bitfinex","ETHUSD",1759590848565,2.34875293,4470.8,4470.1,0.122]
["bitfinex","ETHUSD",1759590848566,2.23688625,4470.5,4470.1,0.122]
["bitfinex","ETHUSD",1759590848769,2.23709567,4470.1,4469.8,0.18610001]
["bitfinex","ETHUSD",1759590848956,2.23709567,4470.1,4469.5,0.112]
["bitfinex","ETHUSD",1759590849265,2.34904779,4470.2,4469.5,0.112]
["bitfinex","ETHUSD",1759590849444,2.34904779,4470.2,4469.5,0.3754]
["bitfinex","ETHUSD",1759590849634,0.112,4470.2,4469.5,0.3754]
["bitfinex","ETHUSD",1759590850134,2.34905627,4470.2,4469.5,0.3754]
["bitfinex","ETHUSD",1759590850570,2.34904547,4470.2,4469.5,0.3754]
["bitfinex","ETHUSD",1759590850771,2.34904547,4470.2,4469.6,0.1861]
["bitfinex","ETHUSD",1759590850947,2.34904547,4470.2,4469.6,0.1361]
["bitfinex","ETHUSD",1759590851157,2.23709001,4470.1,4469.6,0.1361]
["bitfinex","ETHUSD",1759590851538,2.23709001,4470.1,4469.5,0.112]
["bitfinex","ETHUSD",1759590851769,2.34904524,4470.2,4469.5,0.112]
["bitfinex","ETHUSD",1759590851970,2.23710886,4470.1,4469.5,0.112]
["bitfinex","ETHUSD",1759590852476,2.23714194,4470.0,4469.5,0.112]
["bitfinex","ETHUSD",1759590852679,0.112,4470.2,4469.2,2.522]
["bitfinex","ETHUSD",1759590852980,0.112,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1759590852981,0.67167512,4469.9,4469.1,0.01]
["bitfinex","ETHUSD",1759590853181,2.4,4469.7,4469.1,0.01]
["bitfinex","ETHUSD",1759590853475,2.23753691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759590853678,0.4526,4469.8,4469.1,0.01]
["bitfinex","ETHUSD",1759590853679,2.8526,4469.8,4469.1,0.01]
["bitfinex","ETHUSD",1759590853884,0.1361,4469.6,4469.1,0.01]
["bitfinex","ETHUSD",1759590854287,2.23769566,4468.9,4468.2,0.0961]
["bitfinex","ETHUSD",1759590854452,0.76117425,4469.7,4468.2,0.0961]
["bitfinex","ETHUSD",1759590854453,0.01,4471.9,4469.0,0.6336]
["bitfinex","ETHUSD",1759590854653,0.4526,4471.7,4469.2,2.87112895]
["bitfinex","ETHUSD",1759590854847,0.01,4471.9,4469.3,7.80869528]
["bitfinex","ETHUSD",1759590854848,0.4526,4471.6,4469.3,7.80869528]
["bitfinex","ETHUSD",1759590855046,0.4626,4471.9,4469.5,0.6336]
["bitfinex","ETHUSD",1759590855262,0.4626,4471.9,4469.6,4.7130434]
["bitfinex","ETHUSD",1759590855463,2.23644554,4471.4,4469.9,2.23714704]
["bitfinex","ETHUSD",1759590855670,4.63628597,4471.7,4470.0,7.01626859]
["bitfinex","ETHUSD",1759590855869,2.23649612,4471.3,4470.0,2.57315259]
["bitfinex","ETHUSD",1759590856073,2.24622788,4471.9,4470.5,2.2368448]
["bitfinex","ETHUSD",1759590856347,2.23623596,4471.8,4470.6,2.97648476]
["bitfinex","ETHUSD",1759590856542,0.01,4470.9,4469.7,1.20423148]
["bitfinex","ETHUSD",1759590856766,0.01,4470.9,4469.8,2.6181]
["bitfinex","ETHUSD",1759590857242,2.23690922,4470.5,4469.9,2.522]
["bitfinex","ETHUSD",1759590857653,2.23690922,4470.5,4470.0,2.522]
["bitfinex","ETHUSD",1759590858458,0.01,4470.9,4470.0,2.522]
["bitfinex","ETHUSD",1759590858691,2.23698497,4470.4,4470.0,2.522]
["bitfinex","ETHUSD",1759590858894,2.23698497,4470.4,4469.8,0.0961]
["bitfinex","ETHUSD",1759590858895,2.23698497,4470.4,4469.5,0.0961]
["bitfinex","ETHUSD",1759590859094,0.4526,4470.5,4469.6,2.522]
["bitfinex","ETHUSD",1759590859399,2.23698126,4470.4,4469.6,2.522]
["bitfinex","ETHUSD",1759590859601,2.23700862,4470.3,4469.6,2.522]
["bitfinex","ETHUSD",1759590860401,2.23700862,4470.3,4469.4,0.11847436]
["bitfinex","ETHUSD",1759590860608,2.23700862,4470.3,4469.6,2.522]
["bitfinex","ETHUSD",1759590860906,2.23703733,4470.2,4469.6,2.522]
["bitfinex","ETHUSD",1759590861487,2.23699564,4470.3,4469.6,2.522]
["bitfinex","ETHUSD",1759590861682,2.23704338,4470.2,4469.6,2.522]
["bitfinex","ETHUSD",1759590862106,2.23704338,4470.2,4469.4,0.0961]
["bitfinex","ETHUSD",1759590862307,2.23704338,4470.2,4469.5,2.522]
["bitfinex","ETHUSD",1759590862886,0.112,4470.1,4469.6,2.522]
["bitfinex","ETHUSD",1759590864192,0.112,4470.1,4469.5,0.112]
["bitfinex","ETHUSD",1759590864398,0.112,4470.1,4469.7,2.522]
["bitfinex","ETHUSD",1759590864602,2.34910064,4470.1,4469.7,2.522]
["bitfinex","ETHUSD",1759590866632,0.5413,4470.1,4469.5,0.112]
["bitfinex","ETHUSD",1759590866817,2.23718456,4470.0,4469.5,2.634]
["bitfinex","ETHUSD",1759590867335,2.23713646,4470.0,4469.5,2.634]
["bitfinex","ETHUSD",1759590867498,0.4293,4469.9,4469.3,2.523]
["bitfinex","ETHUSD",1759590867698,2.34934508,4469.6,4469.3,2.523]
["bitfinex","ETHUSD",1759590868022,0.112,4469.6,4469.3,2.523]
["bitfinex","ETHUSD",1759590869402,0.112,4469.6,4469.3,0.001]
["bitfinex","ETHUSD",1759590869732,0.112,4469.6,4469.4,2.522]
["bitfinex","ETHUSD",1759590869947,0.112,4469.6,4469.4,2.6181]
["bitfinex","ETHUSD",1759590870238,0.112,4469.6,4469.4,2.522]
["bitfinex","ETHUSD",1759590871501,0.5439,4470.4,4469.5,0.112]
["bitfinex","ETHUSD",1759590871695,0.112,4469.7,4469.6,2.522]
["bitfinex","ETHUSD",1759590872532,0.112,4469.7,4469.3,0.001]
["bitfinex","ETHUSD",1759590872739,0.112,4469.7,4469.6,2.522]
["bitfinex","ETHUSD",1759590874741,0.4319,4469.7,4469.3,0.001]
["bitfinex","ETHUSD",1759590874941,2.4,4469.6,4469.3,0.001]
["bitfinex","ETHUSD",1759590875126,2.23743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1759590875299,4.63743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1759590875504,2.66933679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1759590879680,7.59133679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1759590880482,7.59133679,4469.4,4468.1,0.01]
["bitfinex","ETHUSD",1759590880483,2.23803768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759590880682,2.23803768,4468.2,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590880683,2.23853868,4467.2,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590880979,5.07043868,4467.2,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590881728,2.8319,4467.2,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590881937,2.4,4467.2,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590882345,2.4,4467.9,4467.1,1.48796777]
["bitfinex","ETHUSD",1759590882867,2.4,4467.9,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590883034,0.67191732,4468.5,4467.2,0.02238538]
["bitfinex","ETHUSD",1759590883391,2.23809407,4468.1,4467.1,1.48796777]
["bitfinex","ETHUSD",1759590883682,2.23814298,4468.0,4467.1,1.48796777]
["bitfinex","ETHUSD",1759590883989,0.4319,4468.1,4467.1,1.48796777]
["bitfinex","ETHUSD",1759590884148,2.23819529,4467.9,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590884353,2.66999844,4468.1,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590884736,0.112,4467.7,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590885016,0.112,4467.7,4467.1,1.40325365]
["bitfinex","ETHUSD",1759590885288,0.112,4467.7,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590886439,2.23833918,4467.6,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590886689,2.67023825,4467.6,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590886854,2.23840705,4467.5,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590887183,2.4,4467.6,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590887383,2.23848507,4467.4,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590887568,2.23849723,4467.3,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590887732,2.23844775,4467.4,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590887931,2.23844542,4467.4,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590888132,2.4,4467.6,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590888372,2.4,4467.4,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590888798,0.4319,4467.4,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590888997,2.523,4467.6,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590888998,0.4319,4467.3,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590889306,2.23853868,4467.2,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590889477,2.67043868,4467.2,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590890803,7.59343868,4467.2,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590891440,8.22703868,4467.2,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590891719,7.59343868,4467.2,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590891886,8.22703868,4467.2,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590893170,12.52988399,4467.2,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590893376,8.22703868,4467.2,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590895473,5.70403868,4467.2,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590895676,12.52988399,4467.2,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590896104,10.00688399,4467.2,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590896312,12.52988399,4467.2,4467.1,1.38086777]
["bitfinex","ETHUSD",1759590896507,12.52988399,4467.2,4467.1,1.38186777]
["bitfinex","ETHUSD",1759590897087,12.64188399,4467.2,4467.1,1.38186777]
["bitfinex","ETHUSD",1759590897733,7.27453868,4467.2,4467.1,1.38186777]
["bitfinex","ETHUSD",1759590897882,11.57738399,4467.2,4467.1,1.38186777]
["bitfinex","ETHUSD",1759590898084,12.05238399,4467.2,4467.1,1.38186777]
["bitfinex","ETHUSD",1759590900050,2.4,4467.1,4466.1,0.01]
["bitfinex","ETHUSD",1759590900215,2.4,4466.9,4466.1,0.01]
["bitfinex","ETHUSD",1759590900379,2.4,4466.9,4466.1,0.1171]
["bitfinex","ETHUSD",1759590900584,2.524,4466.9,4466.1,0.1171]
["bitfinex","ETHUSD",1759590900982,2.524,4467.0,4466.1,0.1171]
["bitfinex","ETHUSD",1759590901287,2.4,4467.0,4466.1,0.1171]
["bitfinex","ETHUSD",1759590901598,4.63866365,4467.0,4466.1,0.1171]
["bitfinex","ETHUSD",1759590901800,2.4,4467.0,4466.1,0.1171]
["bitfinex","ETHUSD",1759590902622,2.4,4467.0,4466.1,0.1394909]
["bitfinex","ETHUSD",1759590903087,2.4,4467.1,4466.2,0.1071]
["bitfinex","ETHUSD",1759590903290,4.77784531,4467.7,4466.3,0.02238989]
["bitfinex","ETHUSD",1759590903488,2.23849126,4467.3,4466.4,0.02238939]
["bitfinex","ETHUSD",1759590903710,2.23859927,4467.1,4466.2,0.1071]
["bitfinex","ETHUSD",1759590903933,4.76253742,4467.3,4466.2,0.1071]
["bitfinex","ETHUSD",1759590904129,4.63853868,4467.2,4466.2,0.1071]
["bitfinex","ETHUSD",1759590904331,2.23859535,4467.1,4466.2,0.1071]
["bitfinex","ETHUSD",1759590904604,2.23859535,4467.1,4466.1,0.01]
["bitfinex","ETHUSD",1759590904605,2.4,4466.9,4466.1,0.01]
["bitfinex","ETHUSD",1759590904804,4.63873046,4466.9,4466.1,0.01]
["bitfinex","ETHUSD",1759590905006,2.4,4466.9,4466.1,0.01]
["bitfinex","ETHUSD",1759590905241,4.63870333,4466.9,4466.1,0.01]
["bitfinex","ETHUSD",1759590905814,2.23873914,4466.8,4466.1,0.01]
["bitfinex","ETHUSD",1759590906342,2.4,4467.0,4466.1,0.01]
["bitfinex","ETHUSD",1759590906545,4.30284531,4466.6,4466.1,0.01]
["bitfinex","ETHUSD",1759590907052,4.77784531,4466.6,4466.1,0.01]
["bitfinex","ETHUSD",1759590907211,2.875,4466.5,4466.1,0.01]
["bitfinex","ETHUSD",1759590907413,2.4,4466.4,4466.1,0.01]
["bitfinex","ETHUSD",1759590907638,2.23899662,4466.3,4466.1,0.01]
["bitfinex","ETHUSD",1759590907846,2.71399662,4466.3,4466.1,0.01]
["bitfinex","ETHUSD",1759590908148,2.71403989,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759590908355,5.11403989,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759590908513,2.875,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759590909040,4.63903989,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759590909927,5.22603989,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759590911218,12.0528852,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759590912226,7.75003989,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759590912427,7.27503989,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759590913229,7.75003989,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759590915632,7.75003989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590916662,12.0528852,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590917163,5.036,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590917320,7.27503989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590917519,7.75003989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590918218,12.0528852,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590918440,5.22603989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590918666,7.27503989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590918875,7.75003989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590920064,7.27503989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590920377,7.75003989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590921867,12.0528852,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590922767,7.63803989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590922937,2.4,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590923465,4.63903989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590924862,5.07443989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590925436,4.63903989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590926583,7.16403989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590926770,4.925,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590927190,12.1004852,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590927344,4.925,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590928597,7.16403989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590928746,7.59943989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590929393,7.16403989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590930792,11.9022852,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590930987,7.59943989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590931706,11.9022852,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590932317,12.5358852,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759590932502,2.4,4466.1,4465.1,0.01]
["bitfinex","ETHUSD",1759590932672,2.35154134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759590932869,2.512,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759590933072,4.75154134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759590933481,5.19984134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759590933684,9.39068665,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759590933915,10.54973656,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759590934840,11.18333656,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759590935199,2.23994265,4464.4,4464.3,1.41012397]
["bitfinex","ETHUSD",1759590935412,12.55368796,4464.4,4464.3,1.41012397]
["bitfinex","ETHUSD",1759590935855,2.4,4464.4,4464.3,1.41012397]
["bitfinex","ETHUSD",1759590936016,4.929,4464.4,4464.3,1.41012397]
["bitfinex","ETHUSD",1759590936346,7.16894265,4464.4,4464.3,1.41012397]
["bitfinex","ETHUSD",1759590936556,2.4,4464.4,4464.3,1.41012397]
["bitfinex","ETHUSD",1759590937051,0.4483,4465.7,4464.3,1.66923637]
["bitfinex","ETHUSD",1759590937202,2.53,4465.6,4464.4,0.13949942]
["bitfinex","ETHUSD",1759590937543,4.76939289,4465.5,4464.4,0.1171]
["bitfinex","ETHUSD",1759590937695,2.53,4465.5,4464.4,0.1171]
["bitfinex","ETHUSD",1759590937898,2.4,4465.4,4464.4,0.1171]
["bitfinex","ETHUSD",1759590938122,4.30284531,4465.9,4464.4,0.28502364]
["bitfinex","ETHUSD",1759590938123,2.4,4465.2,4464.4,0.28502364]
["bitfinex","ETHUSD",1759590938299,13.07628398,4466.9,4464.5,0.1171]
["bitfinex","ETHUSD",1759590938518,0.4483,4466.3,4464.6,0.02239842]
["bitfinex","ETHUSD",1759590938719,4.6391022,4466.1,4464.7,0.1171]
["bitfinex","ETHUSD",1759590938922,2.23923447,4465.9,4464.7,0.1171]
["bitfinex","ETHUSD",1759590939114,2.4,4465.7,4464.4,0.16792364]
["bitfinex","ETHUSD",1759590939319,2.23944953,4465.4,4464.5,0.15780476]
["bitfinex","ETHUSD",1759590939608,2.23954966,4465.2,4464.5,0.15780476]
["bitfinex","ETHUSD",1759590940300,4.76949553,4465.3,4464.5,0.15780476]
["bitfinex","ETHUSD",1759590940506,2.53,4465.3,4464.6,0.16850287]
["bitfinex","ETHUSD",1759590940736,2.53,4465.3,4464.3,1.52722397]
["bitfinex","ETHUSD",1759590941478,2.53,4465.3,4464.4,0.02239942]
["bitfinex","ETHUSD",1759590941938,2.53,4465.3,4464.5,0.1171]
["bitfinex","ETHUSD",1759590942146,2.53,4465.3,4464.3,1.41012397]
["bitfinex","ETHUSD",1759590942315,2.2394439,4465.4,4464.3,1.56384637]
["bitfinex","ETHUSD",1759590942520,2.53,4465.4,4464.4,0.02239942]
["bitfinex","ETHUSD",1759590943242,2.53,4465.4,4464.3,1.56384637]
["bitfinex","ETHUSD",1759590943440,2.53,4465.4,4464.4,0.13949942]
["bitfinex","ETHUSD",1759590943746,0.112,4465.1,4464.4,0.25149942]
["bitfinex","ETHUSD",1759590943947,0.112,4465.1,4464.5,0.18153458]
["bitfinex","ETHUSD",1759590944148,0.112,4465.1,4464.6,0.02239842]
["bitfinex","ETHUSD",1759590944442,0.4483,4466.5,4464.7,0.02239792]
["bitfinex","ETHUSD",1759590944646,0.112,4465.6,4465.0,0.112]
["bitfinex","ETHUSD",1759590945435,0.2311,4467.1,4464.5,0.18153458]
["bitfinex","ETHUSD",1759590945617,0.112,4466.1,4465.4,0.112]
["bitfinex","ETHUSD",1759590946506,2.3511159,4466.1,4465.4,0.112]
["bitfinex","ETHUSD",1759590946937,2.23914387,4466.0,4465.4,0.112]
["bitfinex","ETHUSD",1759590947133,2.4,4465.9,4465.4,0.112]
["bitfinex","ETHUSD",1759590947331,2.4,4465.9,4464.6,0.15916586]
["bitfinex","ETHUSD",1759590947332,3.05094439,4465.9,4464.6,0.15916586]
["bitfinex","ETHUSD",1759590947535,2.8483,4465.8,4464.3,1.41012397]
["bitfinex","ETHUSD",1759590947934,0.4483,4465.7,4464.3,1.41012397]
["bitfinex","ETHUSD",1759590948130,0.4483,4465.6,4464.3,1.41012397]
["bitfinex","ETHUSD",1759590948302,2.4,4465.6,4464.4,0.29322182]
["bitfinex","ETHUSD",1759590948506,2.23943805,4465.5,4464.4,0.2708224]
["bitfinex","ETHUSD",1759590948721,2.4,4465.6,4464.3,1.41012397]
["bitfinex","ETHUSD",1759590949073,2.8483,4465.4,4464.3,1.41012397]
["bitfinex","ETHUSD",1759590949378,2.23964561,4465.0,4464.3,1.41012397]
["bitfinex","ETHUSD",1759590949738,0.4483,4465.1,4464.3,1.41012397]
["bitfinex","ETHUSD",1759590950072,2.531,4465.2,4464.3,1.55213637]
["bitfinex","ETHUSD",1759590950836,2.4,4465.6,4464.4,0.13949942]
["bitfinex","ETHUSD",1759590951037,2.8536,4465.5,4464.3,1.55213637]
["bitfinex","ETHUSD",1759590951342,0.4536,4465.4,4464.3,1.55213637]
["bitfinex","ETHUSD",1759590951556,2.23952835,4465.3,4464.3,1.41012397]
["bitfinex","ETHUSD",1759590951873,0.4536,4465.3,4464.4,0.02239942]
["bitfinex","ETHUSD",1759590952276,2.23942068,4465.5,4464.4,0.02239942]
["bitfinex","ETHUSD",1759590952475,2.8536,4465.6,4464.4,0.02239942]
["bitfinex","ETHUSD",1759590952676,2.9846,4465.6,4464.4,0.17836176]
["bitfinex","ETHUSD",1759590952834,4.63942804,4465.5,4464.4,0.17836176]
["bitfinex","ETHUSD",1759590953274,4.63944411,4465.4,4464.4,0.17836176]
["bitfinex","ETHUSD",1759590953578,2.4,4465.5,4464.4,0.17836176]
["bitfinex","ETHUSD",1759590953747,0.4536,4465.4,4464.5,0.15894857]
["bitfinex","ETHUSD",1759590955079,0.002,4465.5,4464.6,0.1171]
["bitfinex","ETHUSD",1759590955242,0.002,4465.5,4464.7,0.02239792]
["bitfinex","ETHUSD",1759590955445,0.002,4465.5,4464.8,0.1171]
["bitfinex","ETHUSD",1759590955641,0.002,4465.5,4464.9,0.02239691]
["bitfinex","ETHUSD",1759590955905,0.002,4465.5,4464.8,2.6481]
["bitfinex","ETHUSD",1759590956103,0.002,4465.5,4465.0,0.02239641]
["bitfinex","ETHUSD",1759590956390,0.002,4465.5,4465.4,2.87304103]
["bitfinex","ETHUSD",1759590956541,0.002,4465.5,4465.4,21.55270303]
["bitfinex","ETHUSD",1759590956747,0.002,4465.5,4465.4,17.06586303]
["bitfinex","ETHUSD",1759590956947,0.002,4465.5,4465.4,14.76299203]
["bitfinex","ETHUSD",1759590957155,0.002,4465.5,4465.4,16.46324537]
["bitfinex","ETHUSD",1759590957358,0.002,4465.5,4465.4,16.50429237]
["bitfinex","ETHUSD",1759590957682,0.002,4465.5,4465.4,33.0644232]
["bitfinex","ETHUSD",1759590957902,0.002,4465.5,4465.4,11.34606622]
["bitfinex","ETHUSD",1759590958048,0.002,4465.5,4465.4,14.90410937]
["bitfinex","ETHUSD",1759590958383,0.002,4465.5,4465.4,13.95071337]
["bitfinex","ETHUSD",1759590958589,0.002,4465.5,4465.4,19.27699937]
["bitfinex","ETHUSD",1759590958750,0.002,4465.5,4465.4,25.42177022]
["bitfinex","ETHUSD",1759590958951,0.002,4465.5,4465.4,26.31027922]
["bitfinex","ETHUSD",1759590959152,0.002,4465.5,4465.4,20.22524337]
["bitfinex","ETHUSD",1759590959375,0.002,4465.5,4465.4,22.04268737]
["bitfinex","ETHUSD",1759590959577,0.002,4465.5,4465.4,34.14612337]
["bitfinex","ETHUSD",1759590959763,0.002,4465.5,4465.4,34.86962737]
["bitfinex","ETHUSD",1759590959966,0.002,4465.5,4465.4,37.05603322]
["bitfinex","ETHUSD",1759590960350,0.002,4465.5,4465.4,34.1446032]
["bitfinex","ETHUSD",1759590960498,0.002,4465.5,4465.4,19.13660637]
["bitfinex","ETHUSD",1759590960860,0.002,4465.5,4465.4,17.01070637]
["bitfinex","ETHUSD",1759590961081,0.002,4465.5,4465.4,17.01170637]
["bitfinex","ETHUSD",1759590961613,0.002,4465.5,4465.4,20.40589037]
["bitfinex","ETHUSD",1759590962484,0.002,4465.5,4465.4,11.69434937]
["bitfinex","ETHUSD",1759590962683,0.002,4465.5,4465.4,12.36718437]
["bitfinex","ETHUSD",1759590962871,0.002,4465.5,4465.4,12.48428437]
["bitfinex","ETHUSD",1759590963603,0.002,4465.5,4465.4,17.58741037]
["bitfinex","ETHUSD",1759590964520,0.002,4465.5,4465.4,39.39802637]
["bitfinex","ETHUSD",1759590964820,0.002,4465.5,4465.4,26.30261837]
["bitfinex","ETHUSD",1759590965487,0.002,4465.5,4465.4,36.92504837]
["bitfinex","ETHUSD",1759590965687,0.002,4465.5,4465.4,33.74491937]
["bitfinex","ETHUSD",1759590966627,0.002,4465.5,4465.4,39.73439437]
["bitfinex","ETHUSD",1759590967022,0.002,4465.5,4465.4,38.31361637]
["bitfinex","ETHUSD",1759590967357,0.002,4465.5,4465.4,39.80279099]
["bitfinex","ETHUSD",1759590967640,0.002,4465.5,4465.4,37.49645799]
["bitfinex","ETHUSD",1759590968195,0.002,4465.5,4465.4,32.64934999]
["bitfinex","ETHUSD",1759590968659,0.002,4465.5,4465.4,35.68308199]
["bitfinex","ETHUSD",1759590969229,0.002,4465.5,4465.4,11.34189337]
["bitfinex","ETHUSD",1759590969412,0.002,4465.5,4465.4,12.09259337]
["bitfinex","ETHUSD",1759590969613,0.002,4465.5,4465.4,30.49407357]
["bitfinex","ETHUSD",1759590969933,0.002,4465.5,4465.4,26.65519537]
["bitfinex","ETHUSD",1759590970303,0.002,4465.5,4465.4,26.13539237]
["bitfinex","ETHUSD",1759590970632,0.002,4465.5,4465.4,33.74267037]
["bitfinex","ETHUSD",1759590970794,0.002,4465.5,4465.4,20.62483137]
["bitfinex","ETHUSD",1759590970988,0.002,4465.5,4465.4,20.23510037]
["bitfinex","ETHUSD",1759590971189,0.002,4465.5,4465.4,17.03236837]
["bitfinex","ETHUSD",1759590971710,0.002,4465.5,4465.4,20.47393537]
["bitfinex","ETHUSD",1759590971929,0.002,4465.5,4465.4,21.10306537]
["bitfinex","ETHUSD",1759590972130,0.002,4465.5,4465.4,21.29542637]
["bitfinex","ETHUSD",1759590972329,0.002,4465.5,4465.4,21.96216237]
["bitfinex","ETHUSD",1759590972642,0.002,4465.5,4465.4,25.88753437]
["bitfinex","ETHUSD",1759590972834,0.002,4465.5,4465.4,25.05398737]
["bitfinex","ETHUSD",1759590973144,0.002,4465.5,4465.4,33.96447637]
["bitfinex","ETHUSD",1759590973429,0.002,4465.5,4465.4,39.62139437]
["bitfinex","ETHUSD",1759590974045,0.002,4465.5,4465.4,39.57099437]
["bitfinex","ETHUSD",1759590974947,0.002,4465.5,4465.4,31.64985334]
["bitfinex","ETHUSD",1759590975129,0.002,4465.5,4465.4,36.42029437]
["bitfinex","ETHUSD",1759590975456,0.4556,4465.5,4464.9,1.19930982]
["bitfinex","ETHUSD",1759590975593,0.4536,4465.4,4464.6,1.19930982]
["bitfinex","ETHUSD",1759590975795,0.4536,4465.3,4464.7,2.531]
["bitfinex","ETHUSD",1759590976038,0.002,4465.5,4464.7,2.531]
["bitfinex","ETHUSD",1759590976255,0.4536,4465.2,4464.7,2.531]
["bitfinex","ETHUSD",1759590976559,0.4536,4465.1,4464.7,2.531]
["bitfinex","ETHUSD",1759590976715,0.002,4465.5,4464.7,2.531]
["bitfinex","ETHUSD",1759590976911,0.4536,4465.0,4464.7,4.77079028]
["bitfinex","ETHUSD",1759590977244,0.4536,4464.9,4464.7,2.531]
["bitfinex","ETHUSD",1759590977450,0.4536,4464.8,4464.7,2.531]
["bitfinex","ETHUSD",1759590978129,0.4536,4464.8,4464.7,0.112]
["bitfinex","ETHUSD",1759590978330,0.4536,4464.8,4464.7,2.643]
["bitfinex","ETHUSD",1759590978899,0.4536,4464.8,4464.3,2.61043379]
["bitfinex","ETHUSD",1759590979136,0.4536,4464.7,4464.3,1.41112397]
["bitfinex","ETHUSD",1759590979337,0.4536,4464.6,4464.4,2.531]
["bitfinex","ETHUSD",1759590979632,0.4536,4464.5,4464.4,2.531]
["bitfinex","ETHUSD",1759590981635,0.4708,4465.0,4464.4,2.55339942]
["bitfinex","ETHUSD",1759590981836,0.4708,4465.0,4464.5,2.2398519]
["bitfinex","ETHUSD",1759590982051,0.4708,4465.0,4464.6,4.79322081]
["bitfinex","ETHUSD",1759590982384,0.4728,4465.5,4464.7,4.77077565]
["bitfinex","ETHUSD",1759590982687,0.4728,4465.5,4464.8,0.02239741]
["bitfinex","ETHUSD",1759590982922,0.4728,4465.5,4464.9,2.531]
["bitfinex","ETHUSD",1759590983124,0.4728,4465.5,4464.9,4.7706817]
["bitfinex","ETHUSD",1759590983614,0.4728,4465.5,4464.9,2.531]
["bitfinex","ETHUSD",1759590983821,0.4728,4465.5,4464.9,4.7706777]
["bitfinex","ETHUSD",1759590984015,0.4728,4465.5,4464.9,2.531]
["bitfinex","ETHUSD",1759590984721,0.002,4465.5,4464.9,2.531]
["bitfinex","ETHUSD",1759590985024,0.002,4465.5,4465.1,2.23958518]
["bitfinex","ETHUSD",1759590985231,0.002,4465.5,4465.0,2.531]
["bitfinex","ETHUSD",1759590985426,0.002,4465.5,4465.2,2.23953707]
["bitfinex","ETHUSD",1759590985592,0.002,4465.5,4465.3,2.531]
["bitfinex","ETHUSD",1759590985978,0.002,4465.5,4465.4,0.02239441]
["bitfinex","ETHUSD",1759590986182,0.002,4465.5,4465.4,2.26183544]
["bitfinex","ETHUSD",1759590986378,0.002,4465.5,4465.3,2.531]
["bitfinex","ETHUSD",1759590986644,0.4708,4465.4,4464.8,0.6336]
["bitfinex","ETHUSD",1759590986852,0.4708,4465.4,4465.0,0.6336]
["bitfinex","ETHUSD",1759590986997,0.4708,4465.3,4465.0,0.6336]
["bitfinex","ETHUSD",1759590987409,0.002,4465.5,4465.0,0.6336]
["bitfinex","ETHUSD",1759590987410,0.4708,4465.2,4465.0,0.6336]
["bitfinex","ETHUSD",1759590987724,0.002,4465.5,4465.3,0.6336]
["bitfinex","ETHUSD",1759590987900,0.002,4465.5,4465.4,2.531]
["bitfinex","ETHUSD",1759590988543,0.4728,4465.5,4464.9,0.6336]
["bitfinex","ETHUSD",1759590988752,0.4728,4465.5,4465.0,5.208465]
["bitfinex","ETHUSD",1759590988952,0.002,4465.5,4465.1,3.07356991]
["bitfinex","ETHUSD",1759590989253,0.002,4465.5,4465.4,0.112]
["bitfinex","ETHUSD",1759590989431,0.002,4465.5,4465.4,0.13439441]
["bitfinex","ETHUSD",1759590989642,0.002,4465.5,4465.4,2.643]
["bitfinex","ETHUSD",1759590989822,0.002,4465.5,4465.4,2.66539441]
["bitfinex","ETHUSD",1759590990416,0.002,4465.5,4465.4,2.643]
["bitfinex","ETHUSD",1759590991342,0.002,4465.5,4465.4,20.56955303]
["bitfinex","ETHUSD",1759590991651,0.002,4465.5,4465.4,12.58829403]
["bitfinex","ETHUSD",1759590991843,0.002,4465.5,4465.4,12.33918103]
["bitfinex","ETHUSD",1759590992531,0.002,4465.5,4465.4,16.04539785]
["bitfinex","ETHUSD",1759590992940,0.002,4465.5,4465.4,28.78202385]
["bitfinex","ETHUSD",1759590993554,0.002,4465.5,4465.4,29.16386285]
["bitfinex","ETHUSD",1759590993859,0.002,4465.5,4465.4,28.08165303]
["bitfinex","ETHUSD",1759590994461,0.002,4465.5,4465.4,32.66495803]
["bitfinex","ETHUSD",1759590994658,0.002,4465.5,4465.4,32.54785803]
["bitfinex","ETHUSD",1759590995026,0.002,4465.5,4465.4,30.09069103]
["bitfinex","ETHUSD",1759590995426,0.002,4465.5,4465.4,20.28034103]
["bitfinex","ETHUSD",1759590995730,0.002,4465.5,4465.4,33.25563803]
["bitfinex","ETHUSD",1759590996472,0.002,4465.5,4465.4,32.99303103]
["bitfinex","ETHUSD",1759590996626,0.002,4465.5,4465.4,33.19565403]
["bitfinex","ETHUSD",1759590997058,0.002,4465.5,4465.4,33.31275403]
["bitfinex","ETHUSD",1759590997653,0.002,4465.5,4465.4,35.50165803]
["bitfinex","ETHUSD",1759590997971,0.002,4465.5,4465.4,35.38455803]
["bitfinex","ETHUSD",1759590998173,0.002,4465.5,4465.4,34.90259703]
["bitfinex","ETHUSD",1759590998380,0.002,4465.5,4465.4,34.61280803]
["bitfinex","ETHUSD",1759590998559,0.002,4465.5,4465.4,35.51300003]
["bitfinex","ETHUSD",1759590999484,0.002,4465.5,4465.4,35.16993803]
["bitfinex","ETHUSD",1759590999648,0.002,4465.5,4465.4,35.68937403]
["bitfinex","ETHUSD",1759591000245,0.002,4465.5,4465.4,35.09406503]
["bitfinex","ETHUSD",1759591000563,0.002,4465.5,4465.4,36.27581103]
["bitfinex","ETHUSD",1759591000763,0.4407,4465.5,4465.0,1.20312559]
["bitfinex","ETHUSD",1759591000952,0.4407,4465.5,4464.3,1.41012397]
["bitfinex","ETHUSD",1759591000953,0.4387,4465.4,4465.1,2.53]
["bitfinex","ETHUSD",1759591001152,0.4387,4465.3,4465.2,2.53]
["bitfinex","ETHUSD",1759591001391,0.4387,4465.3,4464.8,0.001]
["bitfinex","ETHUSD",1759591001595,0.4387,4465.3,4464.9,2.53]
["bitfinex","ETHUSD",1759591001802,0.002,4465.5,4464.9,2.53]
["bitfinex","ETHUSD",1759591002098,0.4387,4465.2,4464.9,2.53]
["bitfinex","ETHUSD",1759591002265,0.4387,4465.1,4464.9,2.53]
["bitfinex","ETHUSD",1759591002447,0.4387,4465.0,4464.9,2.53]
["bitfinex","ETHUSD",1759591003260,0.4387,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759591003460,0.4387,4465.0,4464.9,2.53]
["bitfinex","ETHUSD",1759591003655,0.4387,4465.0,4464.9,2.55239691]
["bitfinex","ETHUSD",1759591003862,0.4387,4465.0,4464.9,2.53]
["bitfinex","ETHUSD",1759591010230,0.4387,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759591010840,0.4387,4465.0,4464.9,2.641]
["bitfinex","ETHUSD",1759591011792,0.4509,4465.3,4464.9,2.529]
["bitfinex","ETHUSD",1759591012000,0.4509,4465.2,4464.9,2.529]
["bitfinex","ETHUSD",1759591012201,0.4509,4465.1,4464.9,2.529]
["bitfinex","ETHUSD",1759591012436,0.002,4465.5,4464.9,2.529]
["bitfinex","ETHUSD",1759591012637,0.4509,4465.0,4464.9,2.529]
["bitfinex","ETHUSD",1759591014487,0.4509,4465.3,4464.9,2.529]
["bitfinex","ETHUSD",1759591014694,0.4509,4465.2,4464.9,2.529]
["bitfinex","ETHUSD",1759591014894,0.4509,4465.1,4464.9,2.529]
["bitfinex","ETHUSD",1759591015094,0.002,4465.5,4465.0,0.02239641]
["bitfinex","ETHUSD",1759591015705,0.4509,4465.4,4465.0,0.02239641]
["bitfinex","ETHUSD",1759591017403,0.4509,4465.4,4464.9,2.529]
["bitfinex","ETHUSD",1759591017604,0.4509,4465.3,4464.9,2.529]
["bitfinex","ETHUSD",1759591017914,0.4509,4465.2,4464.9,2.529]
["bitfinex","ETHUSD",1759591018108,0.002,4465.5,4464.9,2.529]
["bitfinex","ETHUSD",1759591018109,0.4509,4465.1,4464.9,2.529]
["bitfinex","ETHUSD",1759591018436,0.002,4465.5,4464.8,0.001]
["bitfinex","ETHUSD",1759591018437,0.4509,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759591018647,0.002,4465.5,4464.9,2.529]
["bitfinex","ETHUSD",1759591019203,0.67502964,4465.4,4464.9,2.529]
["bitfinex","ETHUSD",1759591019398,0.4509,4465.3,4464.9,2.529]
["bitfinex","ETHUSD",1759591019650,0.4509,4465.2,4464.9,2.529]
["bitfinex","ETHUSD",1759591019939,0.4509,4465.1,4465.0,0.02239641]
["bitfinex","ETHUSD",1759591020139,0.4509,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1759591020301,0.4509,4465.1,4465.0,2.529]
["bitfinex","ETHUSD",1759591020526,0.4509,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1759591020731,0.4509,4465.1,4464.9,2.529]
["bitfinex","ETHUSD",1759591020926,0.4509,4465.0,4464.9,2.529]
["bitfinex","ETHUSD",1759591021868,0.4509,4465.0,4464.9,2.641]
["bitfinex","ETHUSD",1759591025267,0.4509,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759591025425,0.92672686,4464.9,4464.8,2.53]
["bitfinex","ETHUSD",1759591026667,9.8737873,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759591026966,7.15826863,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759591027543,9.39796044,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759591028517,7.15826863,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759591028669,9.39796044,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759591029010,10.57291595,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759591034906,6.37754732,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759591035206,13.21291595,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759591035410,3.68695551,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759591035647,0.112,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759591035847,0.114,4465.4,4464.8,0.1181]
["bitfinex","ETHUSD",1759591036032,0.114,4465.4,4464.9,0.02239691]
["bitfinex","ETHUSD",1759591036033,0.002,4465.4,4464.9,0.02239691]
["bitfinex","ETHUSD",1759591036207,0.002,4465.4,4465.3,0.112]
["bitfinex","ETHUSD",1759591036407,0.4529,4465.4,4465.0,2.53]
["bitfinex","ETHUSD",1759591036628,0.002,4465.4,4465.0,2.53]
["bitfinex","ETHUSD",1759591037009,0.002,4465.4,4464.8,0.001]
["bitfinex","ETHUSD",1759591037338,0.002,4465.4,4464.9,2.53]
["bitfinex","ETHUSD",1759591038334,0.002,4465.4,4465.2,0.112]
["bitfinex","ETHUSD",1759591038543,0.002,4465.4,4464.8,0.001]
["bitfinex","ETHUSD",1759591038722,0.002,4465.4,4464.8,2.53]
["bitfinex","ETHUSD",1759591040269,0.002,4465.4,4464.9,0.02239691]
["bitfinex","ETHUSD",1759591042636,0.002,4465.4,4464.9,0.13949691]
["bitfinex","ETHUSD",1759591043103,0.002,4465.4,4465.0,0.1171]
["bitfinex","ETHUSD",1759591043274,0.002,4465.4,4465.1,0.02239591]
["bitfinex","ETHUSD",1759591043490,0.002,4465.4,4465.1,0.13949591]
["bitfinex","ETHUSD",1759591043788,0.002,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1759591043938,0.002,4465.4,4465.3,2.5254047]
["bitfinex","ETHUSD",1759591044285,0.002,4465.4,4465.3,3.2761047]
["bitfinex","ETHUSD",1759591044645,0.002,4465.4,4465.3,1.01421861]
["bitfinex","ETHUSD",1759591045046,0.002,4465.4,4465.3,3.25370979]
["bitfinex","ETHUSD",1759591045374,0.002,4465.4,4465.3,3.94574646]
["bitfinex","ETHUSD",1759591045686,0.002,4465.4,4465.3,8.87474646]
["bitfinex","ETHUSD",1759591045883,0.002,4465.4,4465.3,37.29102355]
["bitfinex","ETHUSD",1759591046188,0.002,4465.4,4465.3,38.85235155]
["bitfinex","ETHUSD",1759591046482,0.002,4465.4,4465.3,53.35235155]
["bitfinex","ETHUSD",1759591046899,0.002,4465.4,4465.3,50.17516755]
["bitfinex","ETHUSD",1759591047103,0.002,4465.4,4465.3,47.66662855]
["bitfinex","ETHUSD",1759591047588,0.002,4465.4,4465.3,51.16610955]
["bitfinex","ETHUSD",1759591047891,0.002,4465.4,4465.3,47.66979355]
["bitfinex","ETHUSD",1759591048106,0.002,4465.4,4465.3,43.61302855]
["bitfinex","ETHUSD",1759591048259,0.002,4465.4,4465.3,43.00132655]
["bitfinex","ETHUSD",1759591048454,0.002,4465.4,4465.3,44.22453955]
["bitfinex","ETHUSD",1759591048782,0.002,4465.4,4465.3,44.33653955]
["bitfinex","ETHUSD",1759591048982,0.002,4465.4,4465.3,43.06767255]
["bitfinex","ETHUSD",1759591049192,0.002,4465.4,4465.3,41.86660755]
["bitfinex","ETHUSD",1759591049606,0.002,4465.4,4465.3,44.16551355]
["bitfinex","ETHUSD",1759591050483,0.002,4465.4,4465.3,23.46435155]
["bitfinex","ETHUSD",1759591050889,0.002,4465.4,4465.3,53.46435155]
["bitfinex","ETHUSD",1759591052011,1e-08,4465.5,4465.4,5.27304103]
["bitfinex","ETHUSD",1759591052220,1e-08,4465.5,4465.4,38.15985755]
["bitfinex","ETHUSD",1759591052807,0.002,4465.9,4465.5,0.6336]
["bitfinex","ETHUSD",1759591052985,0.01,4466.9,4466.8,2.87233914]
["bitfinex","ETHUSD",1759591053168,0.01,4466.9,4466.8,8.33384153]
["bitfinex","ETHUSD",1759591053368,0.01,4466.9,4466.8,20.85426614]
["bitfinex","ETHUSD",1759591053682,0.01,4466.9,4466.8,17.12372814]
["bitfinex","ETHUSD",1759591053887,0.01,4466.9,4466.8,12.09013414]
["bitfinex","ETHUSD",1759591055131,0.01,4466.9,4466.8,11.99366375]
["bitfinex","ETHUSD",1759591055334,0.01,4466.9,4466.8,26.53444475]
["bitfinex","ETHUSD",1759591055550,0.01,4466.9,4466.8,21.17756775]
["bitfinex","ETHUSD",1759591055702,0.01,4466.9,4466.8,21.29466775]
["bitfinex","ETHUSD",1759591055903,0.01,4466.9,4466.8,15.33555875]
["bitfinex","ETHUSD",1759591056130,0.01,4466.9,4466.8,14.09232414]
["bitfinex","ETHUSD",1759591056338,0.01,4466.9,4466.8,20.46260875]
["bitfinex","ETHUSD",1759591057030,0.01,4466.9,4466.8,35.07970875]
["bitfinex","ETHUSD",1759591057440,0.01,4466.9,4466.8,42.24369475]
["bitfinex","ETHUSD",1759591058049,0.01,4466.9,4466.8,39.71469475]
["bitfinex","ETHUSD",1759591058202,0.01,4466.9,4466.8,41.71275575]
["bitfinex","ETHUSD",1759591058404,0.01,4466.9,4466.8,30.11360914]
["bitfinex","ETHUSD",1759591058605,0.01,4466.9,4466.8,27.58560914]
["bitfinex","ETHUSD",1759591058830,0.4527,4466.9,4466.8,2.528]
["bitfinex","ETHUSD",1759591059141,0.01,4466.9,4466.8,8.06385775]
["bitfinex","ETHUSD",1759591059357,0.01,4466.9,4466.8,14.20659375]
["bitfinex","ETHUSD",1759591059514,0.01,4466.9,4466.8,15.53190919]
["bitfinex","ETHUSD",1759591060522,0.01,4466.9,4466.8,16.54584119]
["bitfinex","ETHUSD",1759591060743,0.01,4466.9,4466.8,16.28905019]
["bitfinex","ETHUSD",1759591061440,0.01,4466.9,4466.8,20.69421219]
["bitfinex","ETHUSD",1759591061645,0.01,4466.9,4466.8,18.31331119]
["bitfinex","ETHUSD",1759591062547,0.01,4466.9,4466.8,18.64293219]
["bitfinex","ETHUSD",1759591062846,0.01,4466.9,4466.8,33.14293219]
["bitfinex","ETHUSD",1759591063351,0.01,4466.9,4466.8,33.25493219]
["bitfinex","ETHUSD",1759591063546,0.01,4466.9,4466.8,38.05294119]
["bitfinex","ETHUSD",1759591063711,0.01,4466.9,4466.8,37.05831019]
["bitfinex","ETHUSD",1759591063905,0.01,4466.9,4466.8,35.79033919]
["bitfinex","ETHUSD",1759591064512,0.01,4466.9,4466.8,39.60117419]
["bitfinex","ETHUSD",1759591064707,0.01,4466.9,4466.8,37.61363019]
["bitfinex","ETHUSD",1759591064922,0.01,4466.9,4466.8,36.59732619]
["bitfinex","ETHUSD",1759591065653,0.01,4466.9,4466.8,37.82077219]
["bitfinex","ETHUSD",1759591065846,0.01,4466.9,4466.8,36.44663519]
["bitfinex","ETHUSD",1759591066159,0.012,4466.9,4466.8,36.44663519]
["bitfinex","ETHUSD",1759591066357,0.012,4466.9,4466.8,31.87526519]
["bitfinex","ETHUSD",1759591066563,0.012,4466.9,4466.8,37.24778519]
["bitfinex","ETHUSD",1759591067579,0.012,4466.9,4466.8,50.39524519]
["bitfinex","ETHUSD",1759591068133,0.012,4466.9,4466.8,48.75906235]
["bitfinex","ETHUSD",1759591068586,0.012,4466.9,4466.8,51.17173135]
["bitfinex","ETHUSD",1759591068876,0.012,4466.9,4466.8,50.97149335]
["bitfinex","ETHUSD",1759591069185,0.002,4467.4,4467.0,2.8722389]
["bitfinex","ETHUSD",1759591069475,0.002,4467.4,4467.0,39.31372411]
["bitfinex","ETHUSD",1759591069678,0.002,4467.4,4467.0,39.40843773]
["bitfinex","ETHUSD",1759591069864,0.002,4467.4,4467.0,53.90843773]
["bitfinex","ETHUSD",1759591070577,0.002,4467.4,4467.0,52.70932685]
["bitfinex","ETHUSD",1759591070784,0.002,4467.4,4467.0,53.64093377]
["bitfinex","ETHUSD",1759591071586,0.002,4467.4,4467.0,23.64093377]
["bitfinex","ETHUSD",1759591071787,0.002,4467.4,4467.0,53.64093377]
["bitfinex","ETHUSD",1759591074174,0.002,4467.4,4467.0,53.52383377]
["bitfinex","ETHUSD",1759591074893,0.002,4467.4,4467.0,44.22553977]
["bitfinex","ETHUSD",1759591075099,0.002,4467.4,4467.0,45.16173477]
["bitfinex","ETHUSD",1759591075406,0.4484,4467.1,4467.0,37.00194661]
["bitfinex","ETHUSD",1759591075617,0.4484,4467.1,4467.0,41.29546861]
["bitfinex","ETHUSD",1759591075907,0.4484,4467.1,4467.0,41.05796361]
["bitfinex","ETHUSD",1759591076069,0.4484,4467.1,4467.0,40.53735461]
["bitfinex","ETHUSD",1759591076271,0.002,4467.6,4467.2,2.23853868]
["bitfinex","ETHUSD",1759591076475,0.002,4467.6,4467.1,3.0336]
["bitfinex","ETHUSD",1759591076476,0.002,4467.6,4467.5,4.07464787]
["bitfinex","ETHUSD",1759591076698,0.002,4467.6,4467.5,6.89463582]
["bitfinex","ETHUSD",1759591076927,0.002,4467.6,4467.5,14.40704631]
["bitfinex","ETHUSD",1759591077132,0.002,4467.6,4467.5,16.09688375]
["bitfinex","ETHUSD",1759591077343,0.002,4467.6,4467.5,14.76797026]
["bitfinex","ETHUSD",1759591077632,0.002,4467.6,4467.5,11.28757175]
["bitfinex","ETHUSD",1759591077807,0.002,4467.6,4467.5,12.43734675]
["bitfinex","ETHUSD",1759591077999,0.002,4467.6,4467.5,6.05747326]
["bitfinex","ETHUSD",1759591078201,0.002,4467.6,4467.5,8.05089031]
["bitfinex","ETHUSD",1759591078509,0.4484,4467.6,4467.5,9.25354982]
["bitfinex","ETHUSD",1759591078690,0.4484,4467.6,4467.5,6.89463582]
["bitfinex","ETHUSD",1759591078896,0.4484,4467.6,4467.5,10.56251031]
["bitfinex","ETHUSD",1759591079224,0.4484,4467.6,4467.5,2.81898795]
["bitfinex","ETHUSD",1759591079437,0.4484,4467.6,4467.5,4.78677224]
["bitfinex","ETHUSD",1759591079614,0.4484,4467.6,4467.5,2.526]
["bitfinex","ETHUSD",1759591080003,0.4484,4467.6,4467.5,4.76438836]
["bitfinex","ETHUSD",1759591080209,0.4484,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1759591080409,0.4484,4467.6,4467.5,4.76538836]
["bitfinex","ETHUSD",1759591081428,0.4484,4467.6,4467.5,5.96804787]
["bitfinex","ETHUSD",1759591081754,0.4484,4467.6,4467.5,4.76538836]
["bitfinex","ETHUSD",1759591082062,0.4484,4467.6,4467.5,4.76438836]
["bitfinex","ETHUSD",1759591082443,0.4484,4467.6,4467.5,5.96704787]
["bitfinex","ETHUSD",1759591082619,0.4484,4467.6,4467.5,1.20265951]
["bitfinex","ETHUSD",1759591082959,0.002,4467.6,4467.5,9.71333582]
["bitfinex","ETHUSD",1759591083134,0.002,4467.6,4467.5,10.9448966]
["bitfinex","ETHUSD",1759591083319,0.002,4467.6,4467.5,10.37754882]
["bitfinex","ETHUSD",1759591083923,0.002,4467.6,4467.5,21.14512582]
["bitfinex","ETHUSD",1759591084122,0.002,4467.6,4467.5,18.66076582]
["bitfinex","ETHUSD",1759591084542,0.002,4467.6,4467.5,17.40481982]
["bitfinex","ETHUSD",1759591084781,0.002,4467.6,4467.5,6.89363582]
["bitfinex","ETHUSD",1759591084948,0.002,4467.6,4467.5,2.12924746]
["bitfinex","ETHUSD",1759591084949,0.4484,4467.6,4467.5,2.12924746]
["bitfinex","ETHUSD",1759591085284,0.4484,4467.6,4467.4,1.20265951]
["bitfinex","ETHUSD",1759591085482,0.002,4467.6,4467.5,2.54838388]
["bitfinex","ETHUSD",1759591085862,0.002,4467.6,4467.5,4.78677224]
["bitfinex","ETHUSD",1759591086059,0.4484,4467.6,4467.5,4.76438836]
["bitfinex","ETHUSD",1759591086259,0.4484,4467.6,4467.5,4.87638836]
["bitfinex","ETHUSD",1759591086790,0.4484,4467.6,4467.5,2.638]
["bitfinex","ETHUSD",1759591086985,0.4484,4467.6,4467.5,5.53237224]
["bitfinex","ETHUSD",1759591086986,0.002,4467.6,4467.5,5.53237224]
["bitfinex","ETHUSD",1759591087287,0.002,4467.6,4467.5,5.80297631]
["bitfinex","ETHUSD",1759591087495,0.002,4467.6,4467.5,13.70538582]
["bitfinex","ETHUSD",1759591087655,0.002,4467.6,4467.5,13.78334882]
["bitfinex","ETHUSD",1759591088155,0.002,4467.6,4467.5,14.75420882]
["bitfinex","ETHUSD",1759591088380,0.002,4467.6,4467.5,12.47368631]
["bitfinex","ETHUSD",1759591088692,0.002,4467.6,4467.5,11.71539031]
["bitfinex","ETHUSD",1759591089192,0.002,4467.6,4467.5,12.89641831]
["bitfinex","ETHUSD",1759591089783,0.4484,4467.6,4467.5,5.80297631]
["bitfinex","ETHUSD",1759591090304,0.4484,4467.6,4467.5,7.88247031]
["bitfinex","ETHUSD",1759591090604,0.002,4467.6,4467.5,5.80297631]
["bitfinex","ETHUSD",1759591090960,0.002,4467.6,4467.5,17.69116129]
["bitfinex","ETHUSD",1759591091260,0.002,4467.6,4467.5,18.91321829]
["bitfinex","ETHUSD",1759591091593,0.002,4467.6,4467.5,19.34171829]
["bitfinex","ETHUSD",1759591092114,0.002,4467.6,4467.5,23.27272629]
["bitfinex","ETHUSD",1759591092310,0.002,4467.6,4467.5,22.03829129]
["bitfinex","ETHUSD",1759591092512,0.002,4467.6,4467.5,21.90119291]
["bitfinex","ETHUSD",1759591093174,0.002,4467.6,4467.5,23.59239291]
["bitfinex","ETHUSD",1759591093576,0.002,4467.6,4467.5,23.85435807]
["bitfinex","ETHUSD",1759591093783,0.002,4467.6,4467.5,18.76300545]
["bitfinex","ETHUSD",1759591093989,0.002,4468.1,4467.8,0.6336]
["bitfinex","ETHUSD",1759591094194,0.4464,4469.6,4468.4,5.27153751]
["bitfinex","ETHUSD",1759591094381,0.4464,4469.6,4468.4,8.46449062]
["bitfinex","ETHUSD",1759591094602,0.4464,4469.6,4468.4,8.89299062]
["bitfinex","ETHUSD",1759591094904,0.4464,4469.6,4468.4,38.89299062]
["bitfinex","ETHUSD",1759591095112,0.4464,4469.6,4468.4,41.1706096]
["bitfinex","ETHUSD",1759591095435,0.4464,4469.3,4468.4,24.6263996]
["bitfinex","ETHUSD",1759591095575,0.4464,4469.3,4468.4,19.56348206]
["bitfinex","ETHUSD",1759591095778,0.4464,4469.3,4468.4,20.4838036]
["bitfinex","ETHUSD",1759591096218,0.4464,4469.3,4468.4,23.5165126]
["bitfinex","ETHUSD",1759591096424,2.35869082,4470.9,4468.4,23.5165126]
["bitfinex","ETHUSD",1759591096425,0.112,4470.1,4468.4,13.45489487]
["bitfinex","ETHUSD",1759591096678,0.01,4470.9,4468.4,15.98089487]
["bitfinex","ETHUSD",1759591096679,0.4464,4469.0,4468.4,15.98089487]
["bitfinex","ETHUSD",1759591097226,0.4464,4469.0,4468.4,17.78658787]
["bitfinex","ETHUSD",1759591097414,0.4464,4469.0,4468.4,16.18156844]
["bitfinex","ETHUSD",1759591097619,0.4464,4469.0,4468.4,12.04786744]
["bitfinex","ETHUSD",1759591097929,0.4484,4468.5,4468.4,2.92998795]
["bitfinex","ETHUSD",1759591098126,0.4484,4468.5,4468.4,6.07854866]
["bitfinex","ETHUSD",1759591098423,0.4484,4468.5,4468.4,12.15018593]
["bitfinex","ETHUSD",1759591098606,0.4484,4468.5,4468.4,10.94657478]
["bitfinex","ETHUSD",1759591098782,0.4484,4468.5,4468.4,12.15017086]
["bitfinex","ETHUSD",1759591098978,0.4484,4468.5,4468.4,10.94657478]
["bitfinex","ETHUSD",1759591099191,0.002,4468.5,4468.4,10.94657478]
["bitfinex","ETHUSD",1759591100103,0.002,4468.5,4468.4,31.81398272]
["bitfinex","ETHUSD",1759591100425,0.002,4468.5,4468.4,25.45552072]
["bitfinex","ETHUSD",1759591101198,0.002,4468.5,4468.4,32.61775372]
["bitfinex","ETHUSD",1759591101526,0.002,4468.5,4468.4,33.91574372]
["bitfinex","ETHUSD",1759591102281,0.002,4468.5,4468.4,36.13932272]
["bitfinex","ETHUSD",1759591102880,0.002,4468.5,4468.4,37.74434215]
["bitfinex","ETHUSD",1759591103337,0.002,4468.5,4468.4,39.25298272]
["bitfinex","ETHUSD",1759591103546,0.002,4468.5,4468.4,40.85800215]
["bitfinex","ETHUSD",1759591103700,0.002,4468.5,4468.4,39.25298272]
["bitfinex","ETHUSD",1759591104308,0.002,4468.5,4468.4,45.00350972]
["bitfinex","ETHUSD",1759591104538,0.002,4468.5,4468.4,45.45850972]
["bitfinex","ETHUSD",1759591104696,0.002,4468.5,4468.4,45.00350972]
["bitfinex","ETHUSD",1759591105238,0.002,4468.5,4468.4,24.34731972]
["bitfinex","ETHUSD",1759591105540,0.002,4468.5,4468.4,47.38420272]
["bitfinex","ETHUSD",1759591105740,0.002,4468.5,4468.4,47.83920272]
["bitfinex","ETHUSD",1759591106192,0.002,4468.5,4468.4,46.83105972]
["bitfinex","ETHUSD",1759591106400,1e-08,4468.6,4468.5,5.27148743]
["bitfinex","ETHUSD",1759591106690,0.01,4468.9,4468.8,2.8713372]
["bitfinex","ETHUSD",1759591106895,0.01,4468.9,4468.8,35.88586586]
["bitfinex","ETHUSD",1759591107143,0.002,4469.0,4468.9,5.58173039]
["bitfinex","ETHUSD",1759591107345,0.002,4469.0,4468.9,35.86343841]
["bitfinex","ETHUSD",1759591107531,0.002,4469.0,4468.9,39.0527684]
["bitfinex","ETHUSD",1759591107734,0.002,4469.0,4468.9,53.5527684]
["bitfinex","ETHUSD",1759591107938,0.002,4469.0,4468.9,55.15510917]
["bitfinex","ETHUSD",1759591109548,0.002,4469.4,4469.2,0.6336]
["bitfinex","ETHUSD",1759591109754,0.002,4469.4,4469.3,35.033517]
["bitfinex","ETHUSD",1759591109904,0.002,4469.4,4469.3,38.70559272]
["bitfinex","ETHUSD",1759591110107,0.002,4469.4,4469.3,53.31759272]
["bitfinex","ETHUSD",1759591110305,0.002,4469.4,4469.3,54.44281072]
["bitfinex","ETHUSD",1759591111698,0.01,4471.9,4469.4,5.27103679]
["bitfinex","ETHUSD",1759591111996,0.112,4471.7,4469.8,3.54933762]
["bitfinex","ETHUSD",1759591112198,0.4702,4470.5,4469.8,7.75278417]
["bitfinex","ETHUSD",1759591112359,0.4702,4470.5,4469.8,42.21430975]
["bitfinex","ETHUSD",1759591112560,0.4702,4470.5,4469.8,45.52961777]
["bitfinex","ETHUSD",1759591112763,0.01,4471.9,4469.8,46.00371777]
["bitfinex","ETHUSD",1759591112764,0.4802,4470.9,4469.8,46.00371777]
["bitfinex","ETHUSD",1759591113409,0.4802,4470.9,4469.8,54.81971877]
["bitfinex","ETHUSD",1759591113902,0.4702,4470.5,4469.8,35.35486577]
["bitfinex","ETHUSD",1759591114266,0.4702,4470.5,4469.8,26.35097577]
["bitfinex","ETHUSD",1759591114466,0.4802,4469.9,4469.8,26.94449639]
["bitfinex","ETHUSD",1759591114704,0.4802,4469.9,4469.8,27.25493966]
["bitfinex","ETHUSD",1759591114898,0.01,4469.9,4469.8,24.73094022]
["bitfinex","ETHUSD",1759591115090,0.4802,4469.9,4469.8,27.19015122]
["bitfinex","ETHUSD",1759591115532,0.01,4469.9,4469.8,29.63564475]
["bitfinex","ETHUSD",1759591115735,0.4802,4469.9,4469.8,27.30616924]
["bitfinex","ETHUSD",1759591115934,0.4802,4469.9,4469.8,26.10669175]
["bitfinex","ETHUSD",1759591116429,0.4802,4469.9,4469.8,26.32466275]
["bitfinex","ETHUSD",1759591117409,0.4802,4469.9,4469.8,27.57162175]
["bitfinex","ETHUSD",1759591118128,0.01,4469.9,4469.8,27.57162175]
["bitfinex","ETHUSD",1759591118486,0.01,4469.9,4469.8,35.68900475]
["bitfinex","ETHUSD",1759591118790,0.01,4469.9,4469.8,35.01121975]
["bitfinex","ETHUSD",1759591118986,0.01,4469.9,4469.8,33.21893777]
["bitfinex","ETHUSD",1759591119403,0.01,4469.9,4469.8,41.17662877]
["bitfinex","ETHUSD",1759591119626,0.01,4469.9,4469.8,39.75907477]
["bitfinex","ETHUSD",1759591119828,0.01,4469.9,4469.8,38.55907477]
["bitfinex","ETHUSD",1759591120033,0.01,4469.9,4469.8,29.39178977]
["bitfinex","ETHUSD",1759591120202,0.4802,4469.9,4469.8,29.39178977]
["bitfinex","ETHUSD",1759591120400,0.4822,4469.9,4469.8,29.39178977]
["bitfinex","ETHUSD",1759591120593,0.012,4469.9,4469.8,30.43429777]
["bitfinex","ETHUSD",1759591121001,0.012,4469.9,4469.8,30.19820577]
["bitfinex","ETHUSD",1759591121531,0.012,4469.9,4469.8,27.17129277]
["bitfinex","ETHUSD",1759591121733,0.4822,4469.9,4469.8,27.99881177]
["bitfinex","ETHUSD",1759591122296,0.012,4469.9,4469.8,27.99881177]
["bitfinex","ETHUSD",1759591122528,0.012,4469.9,4469.8,30.11737277]
["bitfinex","ETHUSD",1759591122826,0.4822,4469.9,4469.8,7.71393783]
["bitfinex","ETHUSD",1759591123028,0.4822,4469.9,4469.8,8.91530717]
["bitfinex","ETHUSD",1759591123530,0.4822,4469.9,4469.8,7.76448583]
["bitfinex","ETHUSD",1759591123926,0.4822,4469.9,4469.8,5.70427983]
["bitfinex","ETHUSD",1759591124430,0.4822,4469.9,4469.8,5.81627983]
["bitfinex","ETHUSD",1759591124589,0.4822,4469.9,4469.8,8.23978583]
["bitfinex","ETHUSD",1759591124789,0.4822,4469.9,4469.8,8.37727883]
["bitfinex","ETHUSD",1759591125129,0.4822,4469.9,4469.8,8.12167683]
["bitfinex","ETHUSD",1759591125498,0.4822,4469.9,4469.8,7.98893583]
["bitfinex","ETHUSD",1759591125692,0.4822,4469.9,4469.8,7.97454183]
["bitfinex","ETHUSD",1759591125892,0.4822,4469.9,4469.8,8.59578283]
["bitfinex","ETHUSD",1759591126091,0.4822,4469.9,4469.8,8.02300883]
["bitfinex","ETHUSD",1759591126292,0.4822,4469.9,4469.8,7.99474683]
["bitfinex","ETHUSD",1759591126826,0.4822,4469.9,4469.8,5.81627983]
["bitfinex","ETHUSD",1759591127006,0.4822,4469.9,4469.8,9.79115583]
["bitfinex","ETHUSD",1759591127202,0.4822,4469.9,4469.8,9.55173583]
["bitfinex","ETHUSD",1759591127709,0.4822,4469.9,4469.8,9.31579083]
["bitfinex","ETHUSD",1759591127907,0.4822,4469.9,4469.8,10.51579083]
["bitfinex","ETHUSD",1759591128108,0.4822,4469.9,4469.8,9.52748683]
["bitfinex","ETHUSD",1759591128618,0.4822,4469.9,4469.8,8.46914483]
["bitfinex","ETHUSD",1759591129020,0.4822,4469.9,4469.8,8.36248583]
["bitfinex","ETHUSD",1759591129519,0.012,4469.9,4469.8,8.36248583]
["bitfinex","ETHUSD",1759591129925,0.012,4469.9,4469.8,11.10673183]
["bitfinex","ETHUSD",1759591130324,0.012,4469.9,4469.8,9.90346783]
["bitfinex","ETHUSD",1759591130767,0.012,4469.9,4469.8,10.18517585]
["bitfinex","ETHUSD",1759591130927,0.012,4469.9,4469.8,9.93900385]
["bitfinex","ETHUSD",1759591132046,0.012,4469.9,4469.8,13.53612685]
["bitfinex","ETHUSD",1759591132242,0.012,4469.9,4469.8,15.50330256]
["bitfinex","ETHUSD",1759591132472,0.012,4469.9,4469.8,15.81374583]
["bitfinex","ETHUSD",1759591133167,0.012,4469.9,4469.8,20.78883083]
["bitfinex","ETHUSD",1759591133369,0.012,4469.9,4469.8,20.90758756]
["bitfinex","ETHUSD",1759591133531,0.012,4469.9,4469.8,22.51294972]
["bitfinex","ETHUSD",1759591133765,0.012,4469.9,4469.8,23.30758756]
["bitfinex","ETHUSD",1759591133971,0.012,4469.9,4469.8,49.04040456]
["bitfinex","ETHUSD",1759591134286,0.012,4469.9,4469.8,40.47362856]
["bitfinex","ETHUSD",1759591135081,0.012,4469.9,4469.8,45.85284256]
["bitfinex","ETHUSD",1759591135674,0.012,4469.9,4469.8,43.89030356]
["bitfinex","ETHUSD",1759591135974,0.012,4469.9,4469.8,24.96516356]
["bitfinex","ETHUSD",1759591136269,0.012,4469.9,4469.8,44.50789756]
["bitfinex","ETHUSD",1759591136694,0.012,4469.9,4469.8,22.44216356]
["bitfinex","ETHUSD",1759591136974,0.4774,4469.9,4469.8,19.24923656]
["bitfinex","ETHUSD",1759591137133,0.4774,4469.9,4469.8,8.88049281]
["bitfinex","ETHUSD",1759591137470,0.4774,4469.9,4469.8,9.51409281]
["bitfinex","ETHUSD",1759591137942,0.4774,4469.9,4469.8,2.98283656]
["bitfinex","ETHUSD",1759591138143,0.4774,4469.9,4469.8,5.50683656]
["bitfinex","ETHUSD",1759591140338,0.4774,4469.9,4469.8,0.112]
["bitfinex","ETHUSD",1759591140574,0.4774,4469.9,4469.8,9.18131256]
["bitfinex","ETHUSD",1759591140913,0.012,4469.9,4469.8,12.69372358]
["bitfinex","ETHUSD",1759591141179,0.012,4469.9,4469.8,14.97134256]
["bitfinex","ETHUSD",1759591141335,0.012,4469.9,4469.8,13.86925156]
["bitfinex","ETHUSD",1759591141536,0.4774,4469.9,4469.8,8.74392256]
["bitfinex","ETHUSD",1759591141769,0.4774,4469.9,4469.8,5.50683656]
["bitfinex","ETHUSD",1759591141973,0.4774,4469.9,4469.8,8.39147956]
["bitfinex","ETHUSD",1759591142497,0.012,4469.9,4469.8,9.82140456]
["bitfinex","ETHUSD",1759591143291,0.012,4469.9,4469.8,11.21038119]
["bitfinex","ETHUSD",1759591143485,0.4774,4469.9,4469.8,5.50683656]
["bitfinex","ETHUSD",1759591144153,0.4774,4469.9,4469.8,7.91519556]
["bitfinex","ETHUSD",1759591144477,0.4774,4469.9,4469.8,5.50683656]
["bitfinex","ETHUSD",1759591144867,0.4774,4469.9,4469.8,2.34923656]
["bitfinex","ETHUSD",1759591145073,0.4774,4469.9,4469.8,5.18406233]
["bitfinex","ETHUSD",1759591145808,0.4774,4469.9,4469.8,0.42282577]
["bitfinex","ETHUSD",1759591146113,0.4774,4469.9,4469.8,2.94682577]
["bitfinex","ETHUSD",1759591147004,0.4774,4469.9,4469.8,1.3176931]
["bitfinex","ETHUSD",1759591147209,0.4774,4469.9,4469.8,2.636]
["bitfinex","ETHUSD",1759591147410,0.4774,4469.9,4469.3,1.2066931]
["bitfinex","ETHUSD",1759591147609,0.012,4469.9,4469.6,0.112]
["bitfinex","ETHUSD",1759591147907,0.4654,4469.8,4469.7,2.524]
["bitfinex","ETHUSD",1759591148470,0.4654,4469.8,4469.7,2.636]
["bitfinex","ETHUSD",1759591148675,0.4654,4469.8,4469.7,4.87328661]
["bitfinex","ETHUSD",1759591148901,0.4654,4469.8,4469.7,5.18411238]
["bitfinex","ETHUSD",1759591151622,0.012,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759591151782,0.012,4469.9,4469.8,2.54806233]
["bitfinex","ETHUSD",1759591153337,0.4774,4469.9,4469.8,0.31082577]
["bitfinex","ETHUSD",1759591153486,0.4774,4469.9,4469.7,0.112]
["bitfinex","ETHUSD",1759591153828,0.012,4469.9,4469.8,2.524]
["bitfinex","ETHUSD",1759591154401,0.4774,4469.9,4469.8,2.524]
["bitfinex","ETHUSD",1759591154794,0.4774,4469.9,4469.7,0.112]
["bitfinex","ETHUSD",1759591155090,0.4774,4469.9,4469.8,2.524]
["bitfinex","ETHUSD",1759591156215,0.4774,4469.9,4469.7,0.112]
["bitfinex","ETHUSD",1759591156408,0.4774,4469.9,4469.8,2.524]
["bitfinex","ETHUSD",1759591157926,0.012,4469.9,4469.8,2.524]
["bitfinex","ETHUSD",1759591158132,0.4774,4469.9,4469.8,2.524]
["bitfinex","ETHUSD",1759591168658,0.012,4469.9,4469.8,2.524]
["bitfinex","ETHUSD",1759591168864,0.012,4469.9,4469.8,2.54637236]
["bitfinex","ETHUSD",1759591170731,0.012,4469.9,4469.8,2.524]
["bitfinex","ETHUSD",1759591170920,0.012,4469.9,4469.8,2.636]
["bitfinex","ETHUSD",1759591171858,0.4436,4469.9,4469.8,2.636]
["bitfinex","ETHUSD",1759591172538,0.4436,4469.9,4469.8,2.524]
["bitfinex","ETHUSD",1759591178865,0.4436,4469.9,4469.3,0.001]
["bitfinex","ETHUSD",1759591179063,0.4436,4469.9,4469.4,2.524]
["bitfinex","ETHUSD",1759591179262,0.4316,4469.8,4469.4,2.524]
["bitfinex","ETHUSD",1759591179438,0.012,4469.9,4469.4,2.524]
["bitfinex","ETHUSD",1759591179639,0.4316,4469.8,4469.4,2.524]
["bitfinex","ETHUSD",1759591179839,0.012,4469.9,4469.4,2.524]
["bitfinex","ETHUSD",1759591180055,0.4316,4469.8,4469.4,2.524]
["bitfinex","ETHUSD",1759591180256,0.4316,4469.7,4469.4,2.524]
["bitfinex","ETHUSD",1759591180454,0.4316,4469.6,4469.4,2.524]
["bitfinex","ETHUSD",1759591181342,0.4316,4469.6,4469.5,2.524]
["bitfinex","ETHUSD",1759591183155,0.4316,4469.6,4469.3,0.113]
["bitfinex","ETHUSD",1759591183465,0.112,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1759591183657,4.83916686,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1759591183851,7.07660365,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1759591184095,9.47660365,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1759591185353,9.56616775,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1759591185547,10.74651953,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1759591187302,13.79211953,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1759591192404,14.65912367,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1759591193267,2.87123705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1759591193529,12.95780805,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1759591193807,13.81731894,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1759591194162,8.02114794,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1759591194674,8.11072548,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1759591197236,8.22272548,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1759591197398,13.38529648,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1759591199100,14.01889648,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1759591202422,10.43400835,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759591202579,10.43420868,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1759591202779,12.95920868,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1759591202978,13.41440868,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1759591204489,2.23879887,4466.7,4464.5,3.0336]
["bitfinex","ETHUSD",1759591204854,2.4,4468.1,4465.4,2.55023952]
["bitfinex","ETHUSD",1759591204855,2.23853868,4467.2,4465.4,2.55023952]
["bitfinex","ETHUSD",1759591205060,3.0336,4468.0,4465.5,0.33321967]
["bitfinex","ETHUSD",1759591205369,2.23873282,4466.9,4465.5,0.31082577]
["bitfinex","ETHUSD",1759591205573,2.4,4467.2,4465.0,0.34453846]
["bitfinex","ETHUSD",1759591205734,5.162571,4467.3,4465.0,0.31082577]
["bitfinex","ETHUSD",1759591205735,2.4,4466.8,4465.0,0.31082577]
["bitfinex","ETHUSD",1759591205922,2.4,4466.6,4465.0,0.31082577]
["bitfinex","ETHUSD",1759591206126,2.23889196,4466.5,4465.0,0.31082577]
["bitfinex","ETHUSD",1759591206326,2.23894442,4466.4,4465.0,0.31082577]
["bitfinex","ETHUSD",1759591206552,2.4,4466.3,4465.1,0.132]
["bitfinex","ETHUSD",1759591206752,2.23908821,4466.2,4465.1,0.132]
["bitfinex","ETHUSD",1759591207058,2.62389444,4466.3,4465.1,0.132]
["bitfinex","ETHUSD",1759591207263,2.2391067,4466.1,4465.1,0.132]
["bitfinex","ETHUSD",1759591207447,2.525,4466.1,4465.1,0.132]
["bitfinex","ETHUSD",1759591207762,2.72040944,4466.0,4465.1,0.132]
["bitfinex","ETHUSD",1759591208147,4.95955114,4466.0,4465.3,0.001]
["bitfinex","ETHUSD",1759591208663,2.4,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1759591208957,2.525,4465.8,4465.3,0.001]
["bitfinex","ETHUSD",1759591209134,0.76454094,4465.7,4465.3,0.001]
["bitfinex","ETHUSD",1759591209321,3.16454094,4465.7,4465.3,0.001]
["bitfinex","ETHUSD",1759591209521,3.61974094,4465.7,4465.3,0.001]
["bitfinex","ETHUSD",1759591210530,2.23935126,4465.6,4465.3,0.001]
["bitfinex","ETHUSD",1759591210729,5.85907185,4465.7,4465.3,0.001]
["bitfinex","ETHUSD",1759591210931,2.4,4465.5,4464.3,0.54612397]
["bitfinex","ETHUSD",1759591211126,4.926,4465.5,4464.3,0.54612397]
["bitfinex","ETHUSD",1759591211461,1.07562695,4465.6,4464.3,0.54612397]
["bitfinex","ETHUSD",1759591211462,1.07562695,4465.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1759591211667,1.07562695,4465.6,4464.6,0.02239842]
["bitfinex","ETHUSD",1759591211668,2.4,4465.5,4464.6,0.02239842]
["bitfinex","ETHUSD",1759591211826,0.133,4465.8,4464.6,0.02239842]
["bitfinex","ETHUSD",1759591212189,2.4,4465.8,4464.6,0.02239842]
["bitfinex","ETHUSD",1759591212379,0.112,4465.3,4464.6,0.112]
["bitfinex","ETHUSD",1759591213149,0.34713408,4465.3,4464.6,0.112]
["bitfinex","ETHUSD",1759591214151,0.112,4465.3,4464.6,0.112]
["bitfinex","ETHUSD",1759591216778,2.526,4465.8,4464.3,0.54612397]
["bitfinex","ETHUSD",1759591216779,2.23945142,4465.4,4464.3,0.54612397]
["bitfinex","ETHUSD",1759591216949,2.4,4465.6,4464.4,0.112]
["bitfinex","ETHUSD",1759591216950,0.112,4465.0,4464.4,0.112]
["bitfinex","ETHUSD",1759591217155,0.112,4465.0,4464.4,0.13439942]
["bitfinex","ETHUSD",1759591217344,2.4,4465.7,4464.4,2.37432904]
["bitfinex","ETHUSD",1759591217345,2.526,4465.7,4464.4,2.37432904]
["bitfinex","ETHUSD",1759591217546,0.112,4465.2,4464.5,0.31082577]
["bitfinex","ETHUSD",1759591217753,0.112,4465.2,4464.4,0.112]
["bitfinex","ETHUSD",1759591218367,0.5672,4465.2,4464.4,0.112]
["bitfinex","ETHUSD",1759591219280,0.112,4464.5,4464.3,0.54612397]
["bitfinex","ETHUSD",1759591219493,0.5672,4464.5,4464.3,0.54612397]
["bitfinex","ETHUSD",1759591219797,0.112,4464.5,4464.3,0.54612397]
["bitfinex","ETHUSD",1759591222320,2.526,4465.4,4464.3,0.54612397]
["bitfinex","ETHUSD",1759591222612,0.112,4464.8,4464.3,0.54612397]
["bitfinex","ETHUSD",1759591222762,0.112,4464.8,4464.4,0.6336]
["bitfinex","ETHUSD",1759591222966,0.112,4465.2,4464.6,0.112]
["bitfinex","ETHUSD",1759591223201,0.112,4465.2,4464.7,0.31082577]
["bitfinex","ETHUSD",1759591223409,0.4547,4466.1,4464.8,0.6336]
["bitfinex","ETHUSD",1759591223710,0.112,4465.5,4464.7,0.6336]
["bitfinex","ETHUSD",1759591224114,0.4547,4465.6,4464.3,0.54612397]
["bitfinex","ETHUSD",1759591224317,0.112,4465.3,4464.7,0.112]
["bitfinex","ETHUSD",1759591224474,0.112,4465.3,4464.8,0.6336]
["bitfinex","ETHUSD",1759591225578,0.112,4465.0,4464.5,2.526]
["bitfinex","ETHUSD",1759591226171,0.112,4465.0,4464.5,0.6336]
["bitfinex","ETHUSD",1759591227111,0.112,4465.0,4464.4,0.112]
["bitfinex","ETHUSD",1759591227282,0.4547,4464.9,4464.3,0.54712397]
["bitfinex","ETHUSD",1759591227720,0.112,4464.5,4464.3,0.54712397]
["bitfinex","ETHUSD",1759591228643,0.4547,4464.4,4464.3,0.54712397]
["bitfinex","ETHUSD",1759591228829,0.73536364,4464.4,4464.3,0.54712397]
["bitfinex","ETHUSD",1759591229139,0.4547,4464.4,4464.3,0.54712397]
["bitfinex","ETHUSD",1759591233035,5.09464265,4464.4,4464.3,0.54712397]
["bitfinex","ETHUSD",1759591233736,2.8547,4464.4,4464.3,0.54712397]
["bitfinex","ETHUSD",1759591233941,2.4,4464.4,4464.3,0.54712397]
["bitfinex","ETHUSD",1759591234143,0.112,4464.5,4464.3,0.54712397]
["bitfinex","ETHUSD",1759591234761,0.112,4464.9,4464.5,0.6336]
["bitfinex","ETHUSD",1759591234994,0.112,4465.4,4464.8,0.112]
["bitfinex","ETHUSD",1759591235144,0.002,4466.0,4464.9,0.6336]
["bitfinex","ETHUSD",1759591235471,0.112,4465.7,4464.9,0.94442577]
["bitfinex","ETHUSD",1759591235633,0.112,4465.7,4464.9,3.18411296]
["bitfinex","ETHUSD",1759591235833,0.112,4465.7,4464.9,0.94442577]
["bitfinex","ETHUSD",1759591236027,0.112,4465.7,4464.9,3.18411148]
["bitfinex","ETHUSD",1759591236237,0.002,4466.0,4465.1,0.6336]
["bitfinex","ETHUSD",1759591236453,0.002,4466.0,4465.4,0.7456]
["bitfinex","ETHUSD",1759591236650,0.002,4466.0,4465.0,0.6336]
["bitfinex","ETHUSD",1759591236847,0.4568,4466.0,4465.0,0.6336]
["bitfinex","ETHUSD",1759591237175,0.4568,4466.0,4464.9,0.6336]
["bitfinex","ETHUSD",1759591237483,0.4568,4466.0,4464.4,2.55076391]
["bitfinex","ETHUSD",1759591237484,0.4568,4466.0,4465.0,2.527]
["bitfinex","ETHUSD",1759591237784,0.4568,4466.0,4465.1,0.6336]
["bitfinex","ETHUSD",1759591238140,0.4568,4466.0,4464.8,0.6336]
["bitfinex","ETHUSD",1759591238465,0.4568,4466.0,4465.1,2.527]
["bitfinex","ETHUSD",1759591238642,0.4548,4465.7,4465.1,2.527]
["bitfinex","ETHUSD",1759591238842,0.4568,4465.5,4465.1,2.527]
["bitfinex","ETHUSD",1759591239179,0.4548,4465.4,4464.7,2.527]
["bitfinex","ETHUSD",1759591239650,0.002,4465.5,4464.7,2.527]
["bitfinex","ETHUSD",1759591240473,2.24141758,4465.5,4464.7,2.527]
["bitfinex","ETHUSD",1759591240673,0.72442176,4465.4,4464.3,3.07412397]
["bitfinex","ETHUSD",1759591241060,0.4548,4465.3,4464.4,0.6336]
["bitfinex","ETHUSD",1759591241246,0.4548,4465.3,4464.3,3.07412397]
["bitfinex","ETHUSD",1759591241452,0.002,4465.5,4464.3,3.07412397]
["bitfinex","ETHUSD",1759591241658,0.002,4465.5,4464.4,0.6336]
["bitfinex","ETHUSD",1759591242238,2.402,4465.5,4464.4,0.6336]
["bitfinex","ETHUSD",1759591242449,2.68568,4465.4,4464.4,0.6336]
["bitfinex","ETHUSD",1759591242672,0.28568,4465.4,4464.4,0.6336]
["bitfinex","ETHUSD",1759591242878,0.002,4465.5,4464.4,0.6336]
["bitfinex","ETHUSD",1759591243607,0.002,4465.5,4464.4,0.65599942]
["bitfinex","ETHUSD",1759591244303,0.002,4465.4,4464.4,0.65599942]
["bitfinex","ETHUSD",1759591244614,0.002,4465.4,4464.5,2.526]
["bitfinex","ETHUSD",1759591244970,0.002,4465.4,4464.8,2.23972918]
["bitfinex","ETHUSD",1759591245168,0.002,4465.4,4464.6,0.94442577]
["bitfinex","ETHUSD",1759591245474,0.002,4465.4,4464.3,0.54712397]
["bitfinex","ETHUSD",1759591245798,0.002,4465.4,4464.5,0.6336]
["bitfinex","ETHUSD",1759591246418,0.002,4465.4,4464.7,0.6336]
["bitfinex","ETHUSD",1759591246625,0.114,4465.4,4464.7,0.7456]
["bitfinex","ETHUSD",1759591246802,0.34953016,4465.4,4464.7,0.7456]
["bitfinex","ETHUSD",1759591247190,0.34953016,4465.4,4464.9,0.6336]
["bitfinex","ETHUSD",1759591247907,0.34953016,4465.4,4464.9,3.1596]
["bitfinex","ETHUSD",1759591248107,0.114,4465.4,4464.9,3.1596]
["bitfinex","ETHUSD",1759591248490,0.002,4465.4,4465.1,0.6336]
["bitfinex","ETHUSD",1759591248690,0.002,4465.4,4465.2,0.33322118]
["bitfinex","ETHUSD",1759591248987,0.002,4465.4,4465.3,0.6336]
["bitfinex","ETHUSD",1759591249189,0.002,4465.4,4465.3,0.96682068]
["bitfinex","ETHUSD",1759591249791,0.002,4465.4,4465.3,3.53814689]
["bitfinex","ETHUSD",1759591249990,0.002,4465.4,4465.3,3.20631186]
["bitfinex","ETHUSD",1759591250191,0.002,4465.4,4465.3,0.96682068]
["bitfinex","ETHUSD",1759591250627,0.002,4465.4,4465.3,3.20631186]
["bitfinex","ETHUSD",1759591252631,0.002,4465.4,4465.3,0.96682068]
["bitfinex","ETHUSD",1759591252808,0.002,4465.4,4465.3,3.18391695]
["bitfinex","ETHUSD",1759591253129,0.002,4465.4,4465.3,5.70991695]
["bitfinex","ETHUSD",1759591253432,0.002,4465.4,4465.3,6.51606783]
["bitfinex","ETHUSD",1759591254233,0.002,4465.4,4465.3,6.62806783]
["bitfinex","ETHUSD",1759591254459,0.002,4465.4,4465.3,29.70895783]
["bitfinex","ETHUSD",1759591254656,0.002,4465.4,4465.3,29.82649783]
["bitfinex","ETHUSD",1759591255243,0.002,4465.4,4465.3,32.83618883]
["bitfinex","ETHUSD",1759591255446,0.002,4465.4,4465.3,31.77467685]
["bitfinex","ETHUSD",1759591255864,0.002,4465.4,4465.3,46.27467685]
["bitfinex","ETHUSD",1759591256067,0.002,4465.4,4465.3,48.67467685]
["bitfinex","ETHUSD",1759591256236,0.002,4465.4,4465.3,53.80977585]
["bitfinex","ETHUSD",1759591256436,0.002,4465.4,4465.3,52.86923601]
["bitfinex","ETHUSD",1759591256651,0.002,4465.4,4465.3,52.14222901]
["bitfinex","ETHUSD",1759591257168,0.002,4465.4,4465.3,53.89936101]
["bitfinex","ETHUSD",1759591257371,0.002,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759591257569,0.002,4465.9,4465.8,38.2700881]
["bitfinex","ETHUSD",1759591257726,0.002,4465.9,4465.8,38.95222949]
["bitfinex","ETHUSD",1759591257927,0.002,4465.9,4465.8,48.25027849]
["bitfinex","ETHUSD",1759591258133,0.002,4465.9,4465.8,26.35890947]
["bitfinex","ETHUSD",1759591258344,0.002,4465.9,4465.8,23.46832447]
["bitfinex","ETHUSD",1759591258632,0.002,4465.9,4465.8,25.78750247]
["bitfinex","ETHUSD",1759591259245,0.002,4465.9,4465.8,27.02214747]
["bitfinex","ETHUSD",1759591259442,0.002,4465.9,4465.8,9.99514747]
["bitfinex","ETHUSD",1759591259670,0.002,4465.9,4465.8,12.52214747]
["bitfinex","ETHUSD",1759591260260,0.002,4465.9,4465.8,10.84230147]
["bitfinex","ETHUSD",1759591260452,0.002,4465.9,4465.8,13.16142647]
["bitfinex","ETHUSD",1759591260651,0.002,4465.9,4465.8,8.23442647]
["bitfinex","ETHUSD",1759591260978,0.002,4465.9,4465.8,6.26952147]
["bitfinex","ETHUSD",1759591261189,0.002,4465.9,4465.8,3.74352147]
["bitfinex","ETHUSD",1759591261509,0.002,4465.9,4465.8,0.42282577]
["bitfinex","ETHUSD",1759591261672,0.002,4465.9,4465.8,2.94882577]
["bitfinex","ETHUSD",1759591262008,0.4499,4465.9,4465.8,0.112]
["bitfinex","ETHUSD",1759591262207,0.4499,4465.9,4465.8,3.2716]
["bitfinex","ETHUSD",1759591262505,0.4499,4465.9,4465.8,2.638]
["bitfinex","ETHUSD",1759591262678,0.002,4465.9,4465.8,5.51084044]
["bitfinex","ETHUSD",1759591262877,0.002,4465.9,4465.8,8.75062244]
["bitfinex","ETHUSD",1759591263090,0.002,4465.9,4465.8,9.03191082]
["bitfinex","ETHUSD",1759591263306,0.002,4465.9,4465.8,4.56942138]
["bitfinex","ETHUSD",1759591263505,0.4499,4465.9,4465.8,3.47042577]
["bitfinex","ETHUSD",1759591263707,0.002,4465.9,4465.8,5.70966621]
["bitfinex","ETHUSD",1759591265493,0.002,4465.9,4465.8,3.47042577]
["bitfinex","ETHUSD",1759591265693,0.4499,4465.9,4465.8,3.47042577]
["bitfinex","ETHUSD",1759591265889,0.4499,4465.9,4465.8,0.6336]
["bitfinex","ETHUSD",1759591266121,0.4499,4465.9,4465.8,2.526]
["bitfinex","ETHUSD",1759591266733,0.4499,4465.9,4465.8,3.1596]
["bitfinex","ETHUSD",1759591267697,0.002,4465.9,4465.8,3.1596]
["bitfinex","ETHUSD",1759591269028,0.002,4465.9,4465.8,3.47042577]
["bitfinex","ETHUSD",1759591269434,0.002,4465.9,4465.8,6.28063742]
["bitfinex","ETHUSD",1759591269747,0.002,4465.9,4465.8,6.56234544]
["bitfinex","ETHUSD",1759591269903,0.002,4465.9,4465.8,28.42517544]
["bitfinex","ETHUSD",1759591270235,0.002,4465.9,4465.8,42.99160344]
["bitfinex","ETHUSD",1759591270649,0.002,4465.9,4465.8,51.06234544]
["bitfinex","ETHUSD",1759591270935,0.002,4465.9,4465.8,49.88256344]
["bitfinex","ETHUSD",1759591271134,0.002,4465.9,4465.8,49.37283644]
["bitfinex","ETHUSD",1759591271619,0.002,4465.9,4465.8,18.25463742]
["bitfinex","ETHUSD",1759591271935,0.002,4465.9,4465.8,20.20966621]
["bitfinex","ETHUSD",1759591272238,0.002,4465.9,4465.8,22.37542121]
["bitfinex","ETHUSD",1759591272396,0.002,4465.9,4465.8,20.20966621]
["bitfinex","ETHUSD",1759591272596,0.002,4465.9,4465.8,5.70966621]
["bitfinex","ETHUSD",1759591273292,0.002,4465.9,4465.8,0.42282577]
["bitfinex","ETHUSD",1759591273511,0.4499,4465.9,4465.8,2.87082577]
["bitfinex","ETHUSD",1759591273740,0.002,4465.9,4465.8,5.74366621]
["bitfinex","ETHUSD",1759591273918,0.002,4465.9,4465.8,0.42282577]
["bitfinex","ETHUSD",1759591274245,0.4499,4465.9,4465.8,3.1596]
["bitfinex","ETHUSD",1759591275003,0.002,4465.9,4465.8,3.1596]
["bitfinex","ETHUSD",1759591275218,0.002,4465.9,4465.8,3.1819924]
["bitfinex","ETHUSD",1759591275408,0.4499,4465.9,4465.8,3.1819924]
["bitfinex","ETHUSD",1759591275792,0.4499,4465.9,4465.8,3.1596]
["bitfinex","ETHUSD",1759591275993,0.4499,4465.9,4465.8,0.6336]
["bitfinex","ETHUSD",1759591276293,0.4499,4465.9,4465.8,2.8976]
["bitfinex","ETHUSD",1759591277150,0.4499,4465.9,4465.8,0.6336]
["bitfinex","ETHUSD",1759591277448,0.4499,4465.9,4465.8,3.1596]
["bitfinex","ETHUSD",1759591278544,0.4499,4465.9,4465.8,0.6336]
["bitfinex","ETHUSD",1759591278748,0.4499,4465.9,4465.8,3.1596]
["bitfinex","ETHUSD",1759591279441,0.4499,4465.9,4465.6,0.112]
["bitfinex","ETHUSD",1759591279611,0.5619,4465.9,4465.7,2.526]
["bitfinex","ETHUSD",1759591279816,0.4479,4465.8,4465.7,2.526]
["bitfinex","ETHUSD",1759591281846,0.4479,4465.8,4465.5,0.001]
["bitfinex","ETHUSD",1759591282044,0.112,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591282406,0.5818,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591282800,0.4698,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591284263,5.10914073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591284559,3.60483376,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591285271,5.84417449,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591285424,3.60483376,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591287268,2.8698,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591291823,5.10914073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591292818,5.22114073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591297525,7.83679054,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591302914,7.27734073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591303115,8.27584892,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591303447,8.74034892,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591304751,5.74984892,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591304960,6.21434892,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591306350,5.74984892,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591306558,6.21434892,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591306785,3.51050819,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591307075,8.74134892,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591307253,8.83099853,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591308266,8.74134892,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759591311192,2.4,4465.5,4464.6,1e-08]
["bitfinex","ETHUSD",1759591311402,2.4,4465.5,4461.1,0.01711795]
["bitfinex","ETHUSD",1759591311403,2.23996858,4464.4,4461.1,0.01]
["bitfinex","ETHUSD",1759591311705,2.4,4463.2,4461.4,1.45038017]
["bitfinex","ETHUSD",1759591311998,4.928,4463.2,4462.4,0.001]
["bitfinex","ETHUSD",1759591312200,2.4,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759591312351,4.6405449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759591312545,2.4,4463.1,4461.4,3.83538017]
["bitfinex","ETHUSD",1759591312896,4.6407164,4462.9,4461.4,1.42038017]
["bitfinex","ETHUSD",1759591313099,2.4,4462.7,4461.4,1.42038017]
["bitfinex","ETHUSD",1759591313247,2.4,4462.4,4461.4,1.42038017]
["bitfinex","ETHUSD",1759591313448,2.24104038,4462.3,4461.4,1.42038017]
["bitfinex","ETHUSD",1759591313747,2.24094657,4462.4,4461.4,1.42038017]
["bitfinex","ETHUSD",1759591313944,1.17629466,4462.4,4461.4,1.42038017]
["bitfinex","ETHUSD",1759591314192,2.4,4462.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759591314453,2.24136128,4461.6,4459.1,0.01]
["bitfinex","ETHUSD",1759591314655,2.4,4461.4,4459.2,0.02242554]
["bitfinex","ETHUSD",1759591314860,2.4,4462.0,4459.3,0.02242504]
["bitfinex","ETHUSD",1759591315170,2.2422657,4459.8,4459.1,2.54]
["bitfinex","ETHUSD",1759591315365,2.53,4459.9,4459.1,0.01]
["bitfinex","ETHUSD",1759591315562,2.129,4460.0,4459.1,0.01]
["bitfinex","ETHUSD",1759591315788,0.6336,4461.5,4459.1,0.01]
["bitfinex","ETHUSD",1759591315789,0.4593,4460.9,4459.1,0.01]
["bitfinex","ETHUSD",1759591315987,2.4,4460.7,4459.1,0.01]
["bitfinex","ETHUSD",1759591316463,2.24190113,4460.5,4459.1,0.01]
["bitfinex","ETHUSD",1759591316668,2.4,4461.3,4459.1,0.01]
["bitfinex","ETHUSD",1759591316669,0.4593,4461.2,4459.3,2.24247404]
["bitfinex","ETHUSD",1759591316868,0.4593,4461.2,4459.5,0.6336]
["bitfinex","ETHUSD",1759591317092,0.01,4461.9,4459.6,6.86575353]
["bitfinex","ETHUSD",1759591317310,0.01,4461.9,4459.1,0.01]
["bitfinex","ETHUSD",1759591317604,0.01,4461.9,4460.1,0.6336]
["bitfinex","ETHUSD",1759591317805,0.01,4461.9,4459.1,2.25258351]
["bitfinex","ETHUSD",1759591317806,0.01,4461.9,4459.8,2.24222674]
["bitfinex","ETHUSD",1759591318019,0.01,4461.9,4459.1,0.01]
["bitfinex","ETHUSD",1759591318020,0.01,4461.9,4460.2,0.6336]
["bitfinex","ETHUSD",1759591318226,0.01,4461.9,4460.4,0.6336]
["bitfinex","ETHUSD",1759591318512,0.01,4461.9,4460.6,0.6336]
["bitfinex","ETHUSD",1759591318663,0.01,4461.9,4461.2,0.6336]
["bitfinex","ETHUSD",1759591318867,0.01,4461.9,4461.1,0.6336]
["bitfinex","ETHUSD",1759591319071,0.01,4461.9,4461.3,0.6336]
["bitfinex","ETHUSD",1759591319632,0.01,4461.9,4461.4,0.02241448]
["bitfinex","ETHUSD",1759591319909,0.01,4461.9,4461.3,0.6336]
["bitfinex","ETHUSD",1759591320311,0.01,4461.9,4461.5,0.6336]
["bitfinex","ETHUSD",1759591320464,0.01,4461.9,4460.3,2.4]
["bitfinex","ETHUSD",1759591320665,0.01,4461.9,4460.5,0.6336]
["bitfinex","ETHUSD",1759591320915,0.01,4461.9,4461.1,0.6336]
["bitfinex","ETHUSD",1759591321114,0.01,4461.9,4461.1,0.65601599]
["bitfinex","ETHUSD",1759591321271,0.01,4461.9,4461.3,2.87509873]
["bitfinex","ETHUSD",1759591321473,0.01,4461.9,4461.4,2.24144145]
["bitfinex","ETHUSD",1759591321706,0.01,4461.9,4461.4,0.02241448]
["bitfinex","ETHUSD",1759591321874,0.01,4461.9,4461.6,2.24134725]
["bitfinex","ETHUSD",1759591322073,0.01,4461.9,4461.8,0.6336]
["bitfinex","ETHUSD",1759591323410,0.01,4461.9,4461.8,3.1636]
["bitfinex","ETHUSD",1759591323824,0.01,4461.9,4461.7,0.112]
["bitfinex","ETHUSD",1759591323968,0.01,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1759591324182,0.01,4461.9,4461.4,2.236]
["bitfinex","ETHUSD",1759591324371,0.01,4461.9,4461.5,2.53]
["bitfinex","ETHUSD",1759591324623,0.01,4461.9,4461.6,2.37575585]
["bitfinex","ETHUSD",1759591324765,0.01,4461.9,4461.6,0.112]
["bitfinex","ETHUSD",1759591325104,0.01,4461.9,4460.9,2.24169138]
["bitfinex","ETHUSD",1759591325291,0.122,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1759591325495,0.122,4461.9,4461.4,2.53]
["bitfinex","ETHUSD",1759591325685,0.122,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1759591326915,0.122,4461.9,4461.4,0.708]
["bitfinex","ETHUSD",1759591327071,0.122,4461.9,4461.5,2.529]
["bitfinex","ETHUSD",1759591329243,0.122,4461.9,4461.5,4.77038277]
["bitfinex","ETHUSD",1759591329386,0.01,4461.9,4461.7,0.6336]
["bitfinex","ETHUSD",1759591329726,0.01,4461.9,4461.8,0.13441247]
["bitfinex","ETHUSD",1759591330022,0.01,4461.9,4461.8,0.7456]
["bitfinex","ETHUSD",1759591330224,0.01,4461.9,4461.8,2.98684792]
["bitfinex","ETHUSD",1759591331137,0.01,4461.9,4460.1,0.4593]
["bitfinex","ETHUSD",1759591331430,0.01,4461.9,4457.0,0.11270836]
["bitfinex","ETHUSD",1759591331431,2.2414536,4461.4,4459.6,2.24230956]
["bitfinex","ETHUSD",1759591331611,2.2414536,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591332328,2.7007536,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591332528,5.1007536,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591333526,5.19049754,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591334534,5.64246291,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591336192,6.27606291,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591337004,5.64246291,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591338020,3.40100931,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591338239,5.64245818,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591338988,2.4,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591339240,5.10074887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591339595,5.54392864,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591340531,2.84317977,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591340733,5.08462864,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591340908,5.53572864,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591341109,5.64772864,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591341305,2.95517977,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591341499,5.19662864,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591342097,5.64772864,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591342632,8.18472864,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759591344133,8.18472864,4461.4,4460.9,0.001]
["bitfinex","ETHUSD",1759591344134,2.24164985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759591344371,3.0336,4460.9,4458.6,1.45227529]
["bitfinex","ETHUSD",1759591344560,2.24195882,4460.4,4458.7,0.02342806]
["bitfinex","ETHUSD",1759591344860,2.4,4460.2,4458.9,2.24268663]
["bitfinex","ETHUSD",1759591345069,2.24257696,4459.2,4458.6,1.17127529]
["bitfinex","ETHUSD",1759591345270,4.64241482,4459.5,4458.6,1.17127529]
["bitfinex","ETHUSD",1759591345271,2.4,4459.0,4458.6,1.17127529]
["bitfinex","ETHUSD",1759591345455,14.70712337,4459.6,4458.6,1.17127529]
["bitfinex","ETHUSD",1759591345456,2.537,4459.7,4458.6,1.17127529]
["bitfinex","ETHUSD",1759591345764,0.4511,4460.2,4458.6,1.17127529]
["bitfinex","ETHUSD",1759591345949,0.8791,4460.5,4458.7,0.001]
["bitfinex","ETHUSD",1759591346257,0.428,4460.4,4458.7,0.001]
["bitfinex","ETHUSD",1759591346465,2.24205912,4460.2,4458.7,0.001]
["bitfinex","ETHUSD",1759591346664,2.24210617,4460.1,4458.7,0.001]
["bitfinex","ETHUSD",1759591346968,0.4511,4460.3,4458.7,0.001]
["bitfinex","ETHUSD",1759591347165,4.64200225,4460.3,4458.7,0.001]
["bitfinex","ETHUSD",1759591347364,4.64205447,4460.2,4458.7,0.001]
["bitfinex","ETHUSD",1759591347539,0.428,4460.4,4458.7,0.001]
["bitfinex","ETHUSD",1759591347540,2.828,4460.4,4458.7,0.001]
["bitfinex","ETHUSD",1759591348080,0.428,4460.4,4458.7,0.02342806]
["bitfinex","ETHUSD",1759591348628,0.428,4460.4,4458.8,0.001]
["bitfinex","ETHUSD",1759591348839,0.428,4460.4,4459.0,2.24264064]
["bitfinex","ETHUSD",1759591349065,1.017,4460.8,4459.1,0.001]
["bitfinex","ETHUSD",1759591349269,3.417,4460.8,4459.1,0.001]
["bitfinex","ETHUSD",1759591349477,0.01,4460.9,4459.1,0.02342605]
["bitfinex","ETHUSD",1759591349661,0.01,4460.9,4459.2,0.001]
["bitfinex","ETHUSD",1759591349662,2.4,4460.8,4459.2,0.001]
["bitfinex","ETHUSD",1759591349847,2.4,4460.8,4459.3,0.12682]
["bitfinex","ETHUSD",1759591350178,2.24195421,4460.4,4459.4,14.5]
["bitfinex","ETHUSD",1759591350476,2.4,4460.2,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591350677,3.41344,4460.1,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591350862,0.4724,4460.0,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591351037,2.24245534,4459.4,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591351910,2.4,4459.5,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591352252,2.24250628,4459.3,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591352456,2.4,4459.5,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591352457,2.24246812,4459.4,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591352692,2.4,4459.3,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591353501,2.4,4459.5,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591354057,0.112,4458.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591354574,5.11520619,4458.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591354770,2.8724,4458.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591355083,5.65624619,4458.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591356503,3.41344,4458.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591356685,5.65624619,4458.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591358597,2.4,4458.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591358900,2.8724,4458.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591359450,5.11520619,4458.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591360405,2.4,4458.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591360741,2.8724,4458.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591360907,2.4,4458.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591361548,0.59033443,4461.0,4458.6,1.29050282]
["bitfinex","ETHUSD",1759591361837,1.931,4461.1,4458.8,0.6336]
["bitfinex","ETHUSD",1759591362148,0.002,4461.4,4459.0,0.6336]
["bitfinex","ETHUSD",1759591362350,0.002,4461.4,4459.6,0.6336]
["bitfinex","ETHUSD",1759591362487,0.002,4461.4,4459.6,2.14696]
["bitfinex","ETHUSD",1759591362688,2.402,4461.4,4459.7,0.001]
["bitfinex","ETHUSD",1759591362950,2.24347288,4461.4,4459.7,0.001]
["bitfinex","ETHUSD",1759591363272,2.24150452,4461.3,4459.7,3.1916]
["bitfinex","ETHUSD",1759591363565,0.002,4461.4,4459.7,5.43389012]
["bitfinex","ETHUSD",1759591363688,0.002,4461.4,4459.7,3.1916]
["bitfinex","ETHUSD",1759591363891,2.2434538,4461.4,4459.8,0.470496]
["bitfinex","ETHUSD",1759591364327,0.002,4461.4,4459.7,5.43390197]
["bitfinex","ETHUSD",1759591364531,0.112,4460.4,4459.8,0.112]
["bitfinex","ETHUSD",1759591364833,0.112,4460.4,4459.8,0.113]
["bitfinex","ETHUSD",1759591365890,0.4724,4460.7,4459.2,0.001]
["bitfinex","ETHUSD",1759591366104,2.8724,4460.7,4459.2,0.001]
["bitfinex","ETHUSD",1759591366330,2.24186831,4460.6,4459.2,0.001]
["bitfinex","ETHUSD",1759591366546,0.4724,4460.7,4459.1,2.556]
["bitfinex","ETHUSD",1759591366893,2.4,4460.6,4458.9,2.556]
["bitfinex","ETHUSD",1759591367037,2.2418515,4460.6,4458.9,2.556]
["bitfinex","ETHUSD",1759591367203,2.2418515,4460.6,4458.9,0.6336]
["bitfinex","ETHUSD",1759591367711,0.4724,4460.7,4458.9,0.6336]
["bitfinex","ETHUSD",1759591367912,2.4,4460.8,4459.3,2.24245841]
["bitfinex","ETHUSD",1759591368129,2.4,4460.8,4459.4,2.2648709]
["bitfinex","ETHUSD",1759591368303,2.4,4460.8,4459.5,2.24240176]
["bitfinex","ETHUSD",1759591368706,2.4,4460.8,4459.4,0.02342454]
["bitfinex","ETHUSD",1759591368919,2.4,4460.8,4459.4,0.001]
["bitfinex","ETHUSD",1759591369344,2.4,4460.8,4459.4,2.57942454]
["bitfinex","ETHUSD",1759591369643,2.4,4460.8,4459.4,0.02342454]
["bitfinex","ETHUSD",1759591369834,4.64176575,4460.8,4459.4,2.57942454]
["bitfinex","ETHUSD",1759591370015,2.4,4460.8,4459.4,2.57942454]
["bitfinex","ETHUSD",1759591370428,2.4,4460.8,4459.4,0.001]
["bitfinex","ETHUSD",1759591370659,0.002,4460.6,4459.5,2.556]
["bitfinex","ETHUSD",1759591370829,0.002,4460.6,4459.6,0.02242353]
["bitfinex","ETHUSD",1759591371409,0.002,4460.6,4459.5,2.556]
["bitfinex","ETHUSD",1759591371947,2.7007064,4460.5,4458.7,2.4]
["bitfinex","ETHUSD",1759591372114,0.4588,4460.5,4459.2,2.556]
["bitfinex","ETHUSD",1759591372313,0.4588,4460.5,4458.7,2.4]
["bitfinex","ETHUSD",1759591372314,2.24214453,4460.1,4458.7,2.4]
["bitfinex","ETHUSD",1759591372509,0.4588,4460.1,4458.6,3.18082133]
["bitfinex","ETHUSD",1759591372843,0.4588,4460.0,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591373035,2.24227365,4459.8,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591373236,0.4588,4460.0,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591373237,2.24231771,4459.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591373432,2.24235492,4459.6,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591373826,2.24243009,4459.5,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591374442,2.701261,4459.4,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591374642,2.4,4459.3,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591374883,2.8588,4459.4,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591375043,0.4588,4459.4,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591375244,0.4588,4459.9,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591375655,2.70100874,4459.9,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591375860,0.112,4458.8,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591377891,0.112,4458.8,4458.6,1.17327529]
["bitfinex","ETHUSD",1759591378098,0.112,4458.8,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591380406,0.5708,4458.8,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591380778,0.112,4458.8,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591384103,2.24235927,4459.6,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591384300,2.8588,4459.8,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591384500,5.10109885,4459.8,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591384702,2.8588,4459.8,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591384911,2.24230465,4459.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591385108,2.8588,4459.8,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591385407,0.4588,4459.6,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591385726,2.4,4459.8,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591385934,0.4588,4459.5,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591386103,2.24280619,4458.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591386303,0.4588,4458.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591386720,2.70160619,4458.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591387905,5.10160619,4458.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591389702,7.65260619,4458.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591390516,7.60260619,4458.7,4458.6,1.17227529]
["bitfinex","ETHUSD",1759591391240,7.60260619,4458.7,4458.1,0.01]
["bitfinex","ETHUSD",1759591391241,2.24305773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759591391400,7.19405773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759591392039,20.29670075,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759591392643,20.75550075,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759591392820,7.65285773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759591393249,5.10185773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759591393557,8.28645773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759591393931,8.39845773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759591394660,7.76485773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759591397331,7.30605773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759591398369,7.76485773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759591400337,2.512,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759591400538,7.30505773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759591400970,5.062,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759591401559,7.30505773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759591401960,7.74945773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759591402172,7.30505773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759591402506,7.74945773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759591402711,2.243259,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759591402892,0.6336,4457.5,4457.1,0.01]
["bitfinex","ETHUSD",1759591403217,4.64356097,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759591403500,7.19256097,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759591403855,7.63696097,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759591405002,7.63696097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759591405506,8.27056097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759591405701,21.37320399,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759591407531,21.82528118,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759591407827,6.17363816,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759591407983,8.72363816,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759591408694,6.17363816,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591409232,8.72263816,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591412923,8.83463816,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591415029,5.20763816,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591415214,7.75663816,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591415525,5.20763816,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591415832,7.75663816,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591416561,2.80763816,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591416733,5.35663816,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591416904,5.20763816,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591417109,2.66,4457.2,4457.1,0.05200001]
["bitfinex","ETHUSD",1759591417316,4.90356097,4457.2,4457.1,0.05200001]
["bitfinex","ETHUSD",1759591417517,4.90356097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591417518,7.30356097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591418042,4.90356097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591418254,7.30356097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591420133,7.7601697,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591420460,8.1901697,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591420639,7.7601697,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591420956,8.1901697,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591422441,7.7601697,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591424969,7.7591697,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591427853,8.1891697,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591428022,7.7591697,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591428619,7.7611697,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591430053,8.1911697,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591430466,5.2141697,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591430618,7.7611697,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591430860,8.2200697,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591431474,9.32688663,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759591432298,2.24406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759591432500,7.19006444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759591433199,7.64896444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759591435623,4.64406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759591435945,4.5200718,4457.2,4456.1,0.01]
["bitfinex","ETHUSD",1759591435946,0.45860873,4457.2,4456.1,0.061]
["bitfinex","ETHUSD",1759591436098,2.24406444,4456.2,4456.1,0.061]
["bitfinex","ETHUSD",1759591436302,2.546,4456.2,4456.1,0.061]
["bitfinex","ETHUSD",1759591438131,2.4,4457.1,4456.1,0.061]
["bitfinex","ETHUSD",1759591438442,2.547,4457.0,4456.1,0.061]
["bitfinex","ETHUSD",1759591439441,2.24391169,4456.6,4456.1,0.061]
["bitfinex","ETHUSD",1759591439639,4.79095255,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1759591439847,2.547,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759591439995,2.547,4456.4,4456.2,0.051]
["bitfinex","ETHUSD",1759591440503,2.547,4456.4,4456.3,0.051]
["bitfinex","ETHUSD",1759591440705,2.547,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759591440896,2.547,4456.4,4456.2,0.051]
["bitfinex","ETHUSD",1759591441095,2.547,4456.4,4456.3,0.051]
["bitfinex","ETHUSD",1759591441537,0.002,4457.2,4456.5,2.2439099]
["bitfinex","ETHUSD",1759591441754,0.002,4457.2,4456.7,0.6336]
["bitfinex","ETHUSD",1759591442045,0.002,4457.2,4457.0,0.6336]
["bitfinex","ETHUSD",1759591442342,0.002,4457.2,4457.1,2.89964742]
["bitfinex","ETHUSD",1759591442711,0.002,4457.2,4457.1,2.95064742]
["bitfinex","ETHUSD",1759591442911,0.002,4457.2,4457.1,16.33654342]
["bitfinex","ETHUSD",1759591443156,0.01,4458.9,4457.1,16.33654342]
["bitfinex","ETHUSD",1759591443157,0.01,4458.9,4457.3,0.6336]
["bitfinex","ETHUSD",1759591443316,0.01,4458.9,4458.1,2.87670805]
["bitfinex","ETHUSD",1759591443516,0.01,4458.9,4458.1,2.89913913]
["bitfinex","ETHUSD",1759591443733,0.01,4458.9,4458.1,5.35013913]
["bitfinex","ETHUSD",1759591443956,0.01,4458.9,4458.1,5.32770805]
["bitfinex","ETHUSD",1759591444540,0.01,4458.9,4458.1,11.77089505]
["bitfinex","ETHUSD",1759591445440,0.01,4458.9,4458.1,2.451]
["bitfinex","ETHUSD",1759591445640,0.01,4458.9,4455.8,1.52789256]
["bitfinex","ETHUSD",1759591445641,0.01,4458.9,4457.4,2.597]
["bitfinex","ETHUSD",1759591445797,0.01,4458.9,4455.8,1.52789256]
["bitfinex","ETHUSD",1759591446007,2.70170865,4458.7,4456.2,1.582]
["bitfinex","ETHUSD",1759591446219,0.4589,4458.7,4456.8,2.24374801]
["bitfinex","ETHUSD",1759591446544,0.4589,4458.7,4456.6,2.24382372]
["bitfinex","ETHUSD",1759591446731,0.4589,4458.7,4456.7,2.598]
["bitfinex","ETHUSD",1759591447047,0.4609,4458.2,4456.4,0.051]
["bitfinex","ETHUSD",1759591447211,2.24315058,4458.1,4456.4,0.051]
["bitfinex","ETHUSD",1759591447544,0.4589,4458.0,4456.3,0.001]
["bitfinex","ETHUSD",1759591447716,2.24331012,4457.7,4456.3,0.001]
["bitfinex","ETHUSD",1759591448115,2.24336251,4457.6,4456.3,0.001]
["bitfinex","ETHUSD",1759591448532,0.4589,4457.7,4456.3,0.001]
["bitfinex","ETHUSD",1759591448840,0.4589,4457.7,4456.3,0.02344014]
["bitfinex","ETHUSD",1759591448841,2.70220979,4457.7,4456.3,0.02344014]
["bitfinex","ETHUSD",1759591449145,2.24336029,4457.6,4456.3,0.02344014]
["bitfinex","ETHUSD",1759591449343,0.4589,4457.7,4456.3,0.02344014]
["bitfinex","ETHUSD",1759591449543,0.4589,4457.7,4456.3,0.001]
["bitfinex","ETHUSD",1759591449785,2.24360457,4457.2,4456.3,0.001]
["bitfinex","ETHUSD",1759591450753,0.4589,4457.3,4456.3,0.001]
["bitfinex","ETHUSD",1759591451599,2.70241147,4457.3,4456.3,0.001]
["bitfinex","ETHUSD",1759591451818,0.4589,4457.3,4456.3,0.001]
["bitfinex","ETHUSD",1759591452311,2.24356097,4457.2,4456.3,0.001]
["bitfinex","ETHUSD",1759591452508,2.24361291,4457.1,4456.3,0.001]
["bitfinex","ETHUSD",1759591452912,0.4589,4457.1,4456.3,0.001]
["bitfinex","ETHUSD",1759591453125,0.112,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591453492,0.5709,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591454793,0.112,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591456636,0.5709,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591457230,0.112,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591457641,0.5709,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591459141,0.112,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591460007,0.4589,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591460212,2.70286373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591460448,3.19754144,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591461362,2.546,4457.0,4456.3,0.001]
["bitfinex","ETHUSD",1759591461515,0.4523,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591461709,5.24226373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591462810,2.69626373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591463122,5.73627707,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591464541,8.76987707,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591465326,6.22387707,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591465523,8.76987707,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591465925,6.22387707,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591466333,8.76987707,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591466713,6.22387707,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591466911,8.76987707,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591467852,6.22387707,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591468071,8.76987707,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591469279,6.22387707,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591469437,8.76887707,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591469779,8.76987707,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591470080,8.88187707,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591471963,6.33587707,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591472343,5.24997707,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591472551,8.24017707,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591472737,5.057,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591472940,4.90096373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591473175,2.657,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591473349,4.90096373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591473550,5.34616373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591473766,8.50516684,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591474943,9.13876684,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591475369,9.13976684,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591475880,5.51496684,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591476064,8.06296684,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591476267,2.35596373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591476469,4.90396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591476783,2.66,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591476980,0.112,4456.4,4456.3,0.052]
["bitfinex","ETHUSD",1759591477142,0.112,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591477524,4.79296373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591479893,2.549,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591480063,4.79296373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591480450,5.23816373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591480677,5.98636754,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591481993,7.63816373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591482193,5.08916373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591482489,8.27276373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591483593,5.27756373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591483769,8.27276373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591484098,9.32442754,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591485310,5.69562754,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591485521,7.19396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591486406,4.64396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591486710,7.63816373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591487405,8.38376373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591487705,9.44652699,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591491316,9.91947888,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591491710,9.91847888,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591491913,6.92527888,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591492112,5.86251562,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591492318,8.41051562,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591492478,5.86251562,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591492679,8.85051562,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591492879,8.41051562,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591493417,5.86251562,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591493615,8.41051562,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591493792,7.77691562,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591494393,5.22891562,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591494613,0.47295189,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759591494805,0.112,4456.4,4456.3,0.052]
["bitfinex","ETHUSD",1759591495202,0.47295189,4457.1,4456.3,0.052]
["bitfinex","ETHUSD",1759591495526,0.002,4457.2,4456.3,2.29600304]
["bitfinex","ETHUSD",1759591495696,0.002,4457.2,4456.5,0.112]
["bitfinex","ETHUSD",1759591495893,0.002,4457.2,4456.6,0.02243863]
["bitfinex","ETHUSD",1759591496092,0.002,4457.2,4456.6,0.07343863]
["bitfinex","ETHUSD",1759591496635,0.002,4457.2,4456.9,0.112]
["bitfinex","ETHUSD",1759591496780,2.402,4457.2,4456.3,0.001]
["bitfinex","ETHUSD",1759591497120,2.402,4457.2,4456.4,0.051]
["bitfinex","ETHUSD",1759591497121,2.55,4457.1,4456.4,0.051]
["bitfinex","ETHUSD",1759591497321,2.4,4457.0,4456.4,0.051]
["bitfinex","ETHUSD",1759591497684,2.55,4456.9,4456.5,0.02243913]
["bitfinex","ETHUSD",1759591497884,0.002,4457.2,4456.6,0.051]
["bitfinex","ETHUSD",1759591498089,2.55,4457.1,4456.7,0.02243812]
["bitfinex","ETHUSD",1759591498323,0.002,4457.2,4456.8,0.051]
["bitfinex","ETHUSD",1759591498478,0.002,4457.2,4456.9,0.02243711]
["bitfinex","ETHUSD",1759591498683,0.002,4457.2,4456.9,0.051]
["bitfinex","ETHUSD",1759591498884,0.002,4457.2,4457.0,0.051]
["bitfinex","ETHUSD",1759591499123,0.002,4457.2,4456.6,0.051]
["bitfinex","ETHUSD",1759591500190,0.002,4457.2,4456.7,0.02243812]
["bitfinex","ETHUSD",1759591500392,0.002,4457.2,4456.6,0.051]
["bitfinex","ETHUSD",1759591501113,0.002,4457.2,4456.7,0.02243812]
["bitfinex","ETHUSD",1759591501623,0.002,4457.2,4456.8,0.051]
["bitfinex","ETHUSD",1759591502126,0.002,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1759591502330,0.002,4457.2,4457.1,2.54875226]
["bitfinex","ETHUSD",1759591503029,0.002,4457.2,4457.1,2.68270484]
["bitfinex","ETHUSD",1759591503399,0.002,4457.2,4457.1,0.28270484]
["bitfinex","ETHUSD",1759591503599,0.002,4457.2,4456.3,2.24496947]
["bitfinex","ETHUSD",1759591503827,0.002,4457.2,4456.4,0.051]
["bitfinex","ETHUSD",1759591504902,0.002,4457.2,4456.5,0.02243913]
["bitfinex","ETHUSD",1759591505429,0.002,4457.2,4456.6,0.051]
["bitfinex","ETHUSD",1759591506403,0.002,4457.2,4456.9,2.24366718]
["bitfinex","ETHUSD",1759591506607,0.002,4457.2,4457.0,0.02243661]
["bitfinex","ETHUSD",1759591506953,0.002,4457.2,4456.9,0.112]
["bitfinex","ETHUSD",1759591507242,0.002,4457.2,4456.9,0.163]
["bitfinex","ETHUSD",1759591507444,0.002,4457.2,4456.9,0.112]
["bitfinex","ETHUSD",1759591507634,0.002,4457.2,4457.0,0.07343661]
["bitfinex","ETHUSD",1759591508036,0.002,4457.2,4457.1,0.051]
["bitfinex","ETHUSD",1759591508432,0.002,4457.2,4456.9,0.112]
["bitfinex","ETHUSD",1759591509032,0.002,4457.2,4457.0,0.051]
["bitfinex","ETHUSD",1759591509347,0.002,4457.2,4457.1,0.02243611]
["bitfinex","ETHUSD",1759591509647,0.002,4457.2,4457.1,0.23171354]
["bitfinex","ETHUSD",1759591509804,0.002,4457.2,4456.5,0.07343913]
["bitfinex","ETHUSD",1759591510147,0.002,4457.2,4456.6,2.24386235]
["bitfinex","ETHUSD",1759591510351,0.002,4457.2,4456.7,0.02243812]
["bitfinex","ETHUSD",1759591510511,0.002,4457.2,4456.4,0.051]
["bitfinex","ETHUSD",1759591510710,0.002,4457.2,4456.4,2.29493999]
["bitfinex","ETHUSD",1759591511027,0.002,4457.2,4456.5,2.71349627]
["bitfinex","ETHUSD",1759591511221,0.002,4457.2,4456.5,0.469594]
["bitfinex","ETHUSD",1759591511425,4.32471648,4457.2,4456.5,0.469594]
["bitfinex","ETHUSD",1759591511757,4.32471648,4457.2,4456.3,0.001]
["bitfinex","ETHUSD",1759591512051,0.002,4457.2,4456.3,0.07444014]
["bitfinex","ETHUSD",1759591512641,0.002,4457.2,4456.4,0.051]
["bitfinex","ETHUSD",1759591512842,0.002,4457.2,4456.5,0.02243913]
["bitfinex","ETHUSD",1759591513045,0.002,4457.2,4457.0,2.24361915]
["bitfinex","ETHUSD",1759591513215,0.002,4457.2,4457.1,0.29779802]
["bitfinex","ETHUSD",1759591513415,0.002,4457.2,4457.1,0.27536191]
["bitfinex","ETHUSD",1759591513632,0.002,4457.2,4457.1,0.051]
["bitfinex","ETHUSD",1759591514327,0.002,4457.2,4457.1,0.07343611]
["bitfinex","ETHUSD",1759591514651,0.002,4457.2,4457.1,0.051]
["bitfinex","ETHUSD",1759591515049,0.002,4457.2,4456.8,2.547]
["bitfinex","ETHUSD",1759591515248,0.002,4457.2,4456.9,0.051]
["bitfinex","ETHUSD",1759591515437,0.002,4457.2,4457.0,0.2598]
["bitfinex","ETHUSD",1759591515633,0.002,4457.2,4457.0,0.3108]
["bitfinex","ETHUSD",1759591516867,0.002,4457.2,4457.0,0.2598]
["bitfinex","ETHUSD",1759591517071,0.002,4457.2,4457.0,2.8058]
["bitfinex","ETHUSD",1759591517368,0.002,4457.2,4457.0,2.546]
["bitfinex","ETHUSD",1759591518870,0.002,4457.2,4456.6,2.546]
["bitfinex","ETHUSD",1759591519070,0.002,4457.2,4456.7,2.4]
["bitfinex","ETHUSD",1759591519276,0.002,4457.2,4457.0,0.112]
["bitfinex","ETHUSD",1759591519643,0.002,4457.2,4456.8,0.4946]
["bitfinex","ETHUSD",1759591519644,0.44,4457.1,4456.8,0.4946]
["bitfinex","ETHUSD",1759591519852,0.114,4457.2,4456.6,0.112]
["bitfinex","ETHUSD",1759591521390,0.114,4457.2,4456.6,0.001]
["bitfinex","ETHUSD",1759591522960,0.114,4457.2,4456.6,0.02343863]
["bitfinex","ETHUSD",1759591524650,0.002,4457.2,4456.6,2.26729251]
["bitfinex","ETHUSD",1759591524989,0.002,4457.2,4456.8,0.112]
["bitfinex","ETHUSD",1759591525283,0.002,4457.2,4456.9,2.545]
["bitfinex","ETHUSD",1759591525592,0.002,4457.2,4457.0,0.02243661]
["bitfinex","ETHUSD",1759591525895,0.002,4457.2,4457.1,0.13443611]
["bitfinex","ETHUSD",1759591526468,0.002,4457.2,4457.1,0.40443611]
["bitfinex","ETHUSD",1759591526704,0.002,4457.2,4457.1,0.78931436]
["bitfinex","ETHUSD",1759591526907,0.454,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591527208,0.002,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591527584,0.454,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591531609,2.69756097,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591531763,3.2028603,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591532102,2.69756097,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591532334,5.09756097,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591533910,7.64156097,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591534317,11.96690166,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591534820,2.854,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591534985,2.402,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591535168,0.002,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591538812,0.002,4457.2,4457.1,0.321]
["bitfinex","ETHUSD",1759591539173,0.002,4457.2,4457.1,0.34343611]
["bitfinex","ETHUSD",1759591539366,0.002,4457.2,4457.1,0.8564462]
["bitfinex","ETHUSD",1759591539593,0.002,4457.2,4457.1,3.10005751]
["bitfinex","ETHUSD",1759591539793,0.002,4457.2,4457.1,0.8564462]
["bitfinex","ETHUSD",1759591540331,0.002,4457.2,4457.1,0.78301009]
["bitfinex","ETHUSD",1759591540502,0.002,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591541913,0.434,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591543545,0.546,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591544014,2.78956097,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591544214,5.18956097,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591544406,5.93286323,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591545030,3.68930226,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591545194,5.93286323,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591545390,8.47486323,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591546312,21.5869978,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591546724,22.2205978,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591547956,5.93286323,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591548252,8.47486323,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591552717,5.68730226,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591552914,8.04286323,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591553462,7.74666097,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591553762,20.85879554,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591554070,21.49239554,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591555145,7.74666097,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591555329,7.29956097,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591556137,7.74666097,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591556543,8.74567371,4457.2,4457.1,0.27]
["bitfinex","ETHUSD",1759591557922,8.74567371,4457.2,4457.1,0.271]
["bitfinex","ETHUSD",1759591558537,9.37927371,4457.2,4457.1,0.271]
["bitfinex","ETHUSD",1759591559749,9.85136393,4457.2,4457.1,0.271]
["bitfinex","ETHUSD",1759591560362,15.04304901,4457.2,4457.1,0.271]
["bitfinex","ETHUSD",1759591560724,14.57095879,4457.2,4457.1,0.271]
["bitfinex","ETHUSD",1759591562590,15.04309366,4457.2,4457.1,0.271]
["bitfinex","ETHUSD",1759591562988,2.24381268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591563187,13.12509776,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591563500,13.57219776,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591566800,4.75581268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591566999,7.29881268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591567397,13.44475325,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591569489,8.25306817,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591569690,8.14106817,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591570190,5.59806817,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591570412,8.14106817,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591570725,5.89725549,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591570927,7.18681268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591571224,4.64381268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591571427,7.18681268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591571930,4.943,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591572428,7.18681268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591572730,4.78681268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591573852,6.00903467,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591574038,6.45613467,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591574914,6.00903467,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591577927,6.45613467,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591578450,6.00903467,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591579554,6.45613467,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591579721,7.04156464,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591580226,6.56813467,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591580631,7.0415553,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591581440,6.5944553,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591581647,6.12103467,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591581946,6.594539,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591582151,6.12103467,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591583282,6.59453932,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591584149,7.05683932,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591584348,4.35072664,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591584558,6.59453932,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591584856,0.58550465,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591585084,2.653,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591585270,2.653,4456.7,4456.6,0.052]
["bitfinex","ETHUSD",1759591585470,3.12650465,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591585971,2.653,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591587215,4.78481268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591587504,2.541,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591589299,0.002,4457.1,4456.6,0.001]
["bitfinex","ETHUSD",1759591589498,2.542,4457.0,4456.7,0.051]
["bitfinex","ETHUSD",1759591589676,2.542,4457.0,4456.8,0.051]
["bitfinex","ETHUSD",1759591590719,0.002,4457.1,4456.9,0.07343711]
["bitfinex","ETHUSD",1759591590902,0.002,4457.1,4457.0,0.051]
["bitfinex","ETHUSD",1759591591599,0.002,4457.1,4457.0,0.07343661]
["bitfinex","ETHUSD",1759591591909,0.002,4457.1,4457.0,0.28272411]
["bitfinex","ETHUSD",1759591592501,0.002,4457.1,4457.0,0.051]
["bitfinex","ETHUSD",1759591593117,0.002,4457.1,4457.0,0.07343661]
["bitfinex","ETHUSD",1759591593628,0.002,4457.1,4457.0,5.35069826]
["bitfinex","ETHUSD",1759591593810,0.002,4457.1,4457.0,5.32826165]
["bitfinex","ETHUSD",1759591594209,0.002,4457.1,4457.0,3.0846]
["bitfinex","ETHUSD",1759591594730,0.002,4457.1,4457.0,6.11518909]
["bitfinex","ETHUSD",1759591595746,0.002,4457.1,4457.0,8.65618909]
["bitfinex","ETHUSD",1759591595905,0.002,4457.1,4457.0,8.92126193]
["bitfinex","ETHUSD",1759591596442,0.002,4457.1,4457.0,21.97232193]
["bitfinex","ETHUSD",1759591596644,0.002,4457.6,4457.5,2.87700998]
["bitfinex","ETHUSD",1759591596843,0.002,4457.6,4457.5,20.58092491]
["bitfinex","ETHUSD",1759591597042,0.002,4457.6,4457.5,14.77783725]
["bitfinex","ETHUSD",1759591597217,0.002,4457.6,4457.5,6.43671025]
["bitfinex","ETHUSD",1759591597628,0.002,4457.6,4457.5,8.95055025]
["bitfinex","ETHUSD",1759591597921,0.002,4457.6,4457.5,8.60284325]
["bitfinex","ETHUSD",1759591598328,0.002,4457.6,4457.5,11.98614025]
["bitfinex","ETHUSD",1759591598530,0.002,4457.6,4457.5,11.01014325]
["bitfinex","ETHUSD",1759591598731,0.002,4457.6,4457.5,11.89696425]
["bitfinex","ETHUSD",1759591598942,0.002,4457.6,4457.5,11.15050625]
["bitfinex","ETHUSD",1759591599141,0.002,4457.6,4457.5,11.19184625]
["bitfinex","ETHUSD",1759591599307,0.002,4457.6,4457.5,8.97871025]
["bitfinex","ETHUSD",1759591599642,0.002,4457.6,4457.5,10.89135941]
["bitfinex","ETHUSD",1759591599823,0.002,4457.6,4457.5,10.89053341]
["bitfinex","ETHUSD",1759591600377,0.002,4457.6,4457.5,16.22600925]
["bitfinex","ETHUSD",1759591600874,0.002,4457.6,4457.5,15.36802925]
["bitfinex","ETHUSD",1759591601441,0.002,4457.6,4457.5,35.93276025]
["bitfinex","ETHUSD",1759591601855,1e-08,4457.7,4457.6,5.27695965]
["bitfinex","ETHUSD",1759591602152,1e-08,4457.7,4457.6,37.87065147]
["bitfinex","ETHUSD",1759591602353,1e-08,4457.7,4457.6,36.43676947]
["bitfinex","ETHUSD",1759591602546,1e-08,4457.7,4457.6,35.66721247]
["bitfinex","ETHUSD",1759591602771,1e-08,4457.7,4457.6,35.39510547]
["bitfinex","ETHUSD",1759591603081,1e-08,4457.7,4457.6,25.79962447]
["bitfinex","ETHUSD",1759591603386,0.01,4458.9,4458.0,5.27675836]
["bitfinex","ETHUSD",1759591603546,0.01,4458.9,4458.0,23.80859018]
["bitfinex","ETHUSD",1759591603758,0.01,4458.9,4458.0,37.55104018]
["bitfinex","ETHUSD",1759591603944,0.01,4458.9,4458.0,37.26799118]
["bitfinex","ETHUSD",1759591604250,0.01,4458.9,4458.0,30.63276518]
["bitfinex","ETHUSD",1759591604450,0.01,4458.9,4458.0,35.13016018]
["bitfinex","ETHUSD",1759591604767,0.01,4458.9,4458.0,34.89376518]
["bitfinex","ETHUSD",1759591605139,0.01,4458.9,4458.0,33.81865918]
["bitfinex","ETHUSD",1759591605541,0.01,4458.9,4458.0,35.77740618]
["bitfinex","ETHUSD",1759591605735,0.01,4458.9,4458.0,35.10140918]
["bitfinex","ETHUSD",1759591606176,0.01,4458.9,4458.0,34.89053218]
["bitfinex","ETHUSD",1759591606699,0.01,4458.9,4458.0,29.41973418]
["bitfinex","ETHUSD",1759591606894,0.4409,4458.9,4458.0,4.63277734]
["bitfinex","ETHUSD",1759591607097,0.4409,4458.9,4458.0,2.35515836]
["bitfinex","ETHUSD",1759591607384,0.4309,4458.6,4458.0,4.89515836]
["bitfinex","ETHUSD",1759591607984,0.4309,4458.6,4458.0,7.92875836]
["bitfinex","ETHUSD",1759591608811,0.4309,4458.6,4458.0,5.38875836]
["bitfinex","ETHUSD",1759591608961,0.4309,4458.6,4458.0,7.92875836]
["bitfinex","ETHUSD",1759591609162,0.4309,4458.6,4458.0,8.94595993]
["bitfinex","ETHUSD",1759591610687,0.01,4458.9,4458.0,4.16280157]
["bitfinex","ETHUSD",1759591610883,0.4531,4458.1,4458.0,2.54]
["bitfinex","ETHUSD",1759591611584,0.4531,4458.1,4457.6,2.4]
["bitfinex","ETHUSD",1759591611789,0.4511,4458.0,4456.6,0.001]
["bitfinex","ETHUSD",1759591612094,0.4511,4458.0,4456.7,1.134]
["bitfinex","ETHUSD",1759591612381,0.4511,4457.9,4456.8,0.1135]
["bitfinex","ETHUSD",1759591612620,0.4511,4457.9,4456.9,2.4]
["bitfinex","ETHUSD",1759591612747,0.002,4458.1,4456.8,5.24231639]
["bitfinex","ETHUSD",1759591612950,0.4511,4458.0,4456.9,2.4]
["bitfinex","ETHUSD",1759591613286,0.4511,4457.9,4457.0,2.56343661]
["bitfinex","ETHUSD",1759591613582,0.4511,4457.8,4457.1,2.4]
["bitfinex","ETHUSD",1759591613889,0.002,4458.1,4457.1,3.12071372]
["bitfinex","ETHUSD",1759591614054,0.4511,4457.7,4457.1,3.12071372]
["bitfinex","ETHUSD",1759591615414,0.002,4458.1,4457.2,0.6560356]
["bitfinex","ETHUSD",1759591615577,0.002,4458.1,4458.0,5.27675836]
["bitfinex","ETHUSD",1759591615779,0.002,4458.1,4458.0,7.81575836]
["bitfinex","ETHUSD",1759591616413,0.002,4458.1,4458.0,5.5726]
["bitfinex","ETHUSD",1759591616913,0.4531,4458.1,4457.0,0.001]
["bitfinex","ETHUSD",1759591617514,0.26981618,4458.0,4457.1,2.539]
["bitfinex","ETHUSD",1759591617712,0.4511,4458.0,4457.1,2.539]
["bitfinex","ETHUSD",1759591617912,0.4511,4457.9,4457.2,0.0224356]
["bitfinex","ETHUSD",1759591620791,0.112,4457.6,4457.2,0.0224356]
["bitfinex","ETHUSD",1759591621209,0.4511,4457.5,4457.2,0.0224356]
["bitfinex","ETHUSD",1759591621382,0.4511,4457.4,4457.0,0.0854356]
["bitfinex","ETHUSD",1759591621729,0.4511,4457.3,4457.1,0.02243611]
["bitfinex","ETHUSD",1759591621876,0.112,4457.6,4457.0,0.0854356]
["bitfinex","ETHUSD",1759591622233,0.4511,4457.5,4457.0,0.0854356]
["bitfinex","ETHUSD",1759591622794,0.4511,4457.4,4457.0,0.0854356]
["bitfinex","ETHUSD",1759591623038,0.4511,4457.4,4456.6,0.001]
["bitfinex","ETHUSD",1759591623039,0.02243576,4457.3,4456.6,0.001]
["bitfinex","ETHUSD",1759591623339,0.112,4457.1,4456.6,0.001]
["bitfinex","ETHUSD",1759591623495,2.66096648,4457.1,4456.6,0.001]
["bitfinex","ETHUSD",1759591623695,0.4511,4457.0,4456.6,0.001]
["bitfinex","ETHUSD",1759591623937,2.24376845,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1759591624252,2.37824844,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591624393,1.0928418,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591624593,0.5631,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591625029,2.80691268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591625241,0.5631,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591625420,2.80691268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591627638,5.20691268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591628006,6.21710116,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591628251,8.75610116,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591628607,6.51228848,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591628812,6.35610116,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591629051,4.11228848,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591629234,6.37853692,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591629432,6.35610116,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759591630462,6.35610116,4456.7,4455.8,1.51533471]
["bitfinex","ETHUSD",1759591630463,2.24386303,4456.6,4455.8,1.51533471]
["bitfinex","ETHUSD",1759591630773,1.10356406,4456.5,4455.9,0.01122445]
["bitfinex","ETHUSD",1759591630958,3.3474854,4456.5,4455.9,0.01122445]
["bitfinex","ETHUSD",1759591631158,0.47914891,4456.5,4455.9,0.01122445]
["bitfinex","ETHUSD",1759591631946,0.4511,4456.5,4455.8,1.51533471]
["bitfinex","ETHUSD",1759591632146,0.4511,4456.5,4455.9,0.01122445]
["bitfinex","ETHUSD",1759591633076,0.47914891,4456.5,4455.9,0.01122445]
["bitfinex","ETHUSD",1759591633634,0.4511,4456.5,4455.9,0.01122445]
["bitfinex","ETHUSD",1759591634576,0.32715954,4456.4,4455.8,1.51533471]
["bitfinex","ETHUSD",1759591634776,0.4511,4456.3,4455.8,1.51533471]
["bitfinex","ETHUSD",1759591635072,0.4511,4456.2,4455.8,1.51533471]
["bitfinex","ETHUSD",1759591635274,0.4511,4456.1,4455.9,0.01122747]
["bitfinex","ETHUSD",1759591635477,0.4511,4456.1,4455.8,1.51533471]
["bitfinex","ETHUSD",1759591635682,0.29911,4456.4,4455.8,1.51533471]
["bitfinex","ETHUSD",1759591635683,0.4511,4456.0,4455.8,1.51533471]
["bitfinex","ETHUSD",1759591635886,0.75021,4456.4,4455.9,0.01122747]
["bitfinex","ETHUSD",1759591636090,0.33182589,4456.3,4455.9,0.01122747]
["bitfinex","ETHUSD",1759591636290,2.24406654,4456.2,4455.9,0.01122747]
["bitfinex","ETHUSD",1759591636448,2.69516654,4456.2,4455.9,0.01122747]
["bitfinex","ETHUSD",1759591636649,2.57584849,4456.3,4455.9,0.01122747]
["bitfinex","ETHUSD",1759591636862,0.4511,4456.1,4455.9,0.01122747]
["bitfinex","ETHUSD",1759591637062,2.24416517,4456.0,4455.9,0.01122747]
["bitfinex","ETHUSD",1759591637374,0.4511,4456.1,4455.8,1.51533471]
["bitfinex","ETHUSD",1759591637375,0.47915143,4456.1,4455.8,1.51533471]
["bitfinex","ETHUSD",1759591637678,0.4511,4456.0,4455.8,1.51533471]
["bitfinex","ETHUSD",1759591637879,0.4511,4455.9,4455.8,1.51533471]
["bitfinex","ETHUSD",1759591638964,0.0280508,4456.2,4455.8,1.51533471]
["bitfinex","ETHUSD",1759591639171,0.4511,4456.1,4455.8,1.51533471]
["bitfinex","ETHUSD",1759591639901,0.47914891,4456.5,4455.9,0.01122696]
["bitfinex","ETHUSD",1759591640195,4.78390076,4456.6,4455.8,1.46533471]
["bitfinex","ETHUSD",1759591640497,0.112,4456.2,4455.9,0.01122445]
["bitfinex","ETHUSD",1759591641191,0.02804388,4457.3,4456.1,2.24407342]
["bitfinex","ETHUSD",1759591641346,2.54,4457.5,4456.5,0.112]
["bitfinex","ETHUSD",1759591641540,0.112,4457.1,4456.5,0.112]
["bitfinex","ETHUSD",1759591641747,0.112,4456.8,4455.9,0.112]
["bitfinex","ETHUSD",1759591641997,0.112,4456.5,4455.9,0.112]
["bitfinex","ETHUSD",1759591642348,0.112,4456.5,4455.9,0.26983347]
["bitfinex","ETHUSD",1759591648129,0.4364,4456.4,4455.9,0.26983347]
["bitfinex","ETHUSD",1759591648389,0.4364,4456.3,4455.9,0.26983347]
["bitfinex","ETHUSD",1759591648804,0.112,4456.5,4455.9,0.112]
["bitfinex","ETHUSD",1759591648805,0.4364,4456.2,4455.9,0.112]
["bitfinex","ETHUSD",1759591649004,0.112,4456.0,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591649223,0.4542,4455.9,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591649437,2.69841553,4455.9,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591649758,3.15261553,4455.9,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591650350,3.18066822,4455.9,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591652300,5.58066822,4455.9,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591652639,6.18621553,4455.9,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591652812,6.64964871,4455.9,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591655843,4.40543318,4455.9,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591656144,0.4542,4455.9,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591656346,2.54,4456.0,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591656503,2.54,4456.3,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591656731,2.54,4456.2,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591656969,2.24372224,4456.9,4455.9,0.01122747]
["bitfinex","ETHUSD",1759591657286,3.21362824,4456.8,4455.9,0.01122747]
["bitfinex","ETHUSD",1759591657435,0.67362824,4456.8,4455.9,0.01122747]
["bitfinex","ETHUSD",1759591657638,0.002,4457.1,4456.0,0.051]
["bitfinex","ETHUSD",1759591657837,0.002,4457.1,4456.1,0.15285622]
["bitfinex","ETHUSD",1759591658090,0.002,4457.1,4456.1,2.39696793]
["bitfinex","ETHUSD",1759591658252,0.002,4457.1,4456.2,0.051]
["bitfinex","ETHUSD",1759591658460,0.002,4457.1,4456.2,2.30628192]
["bitfinex","ETHUSD",1759591658747,0.002,4457.1,4456.2,0.06221966]
["bitfinex","ETHUSD",1759591658967,0.002,4457.1,4456.4,0.6336]
["bitfinex","ETHUSD",1759591659136,0.002,4457.1,4457.0,3.0336]
["bitfinex","ETHUSD",1759591659336,0.002,4457.1,4456.3,0.27550759]
["bitfinex","ETHUSD",1759591659644,0.002,4457.1,4456.5,2.4]
["bitfinex","ETHUSD",1759591660266,0.002,4457.1,4456.6,0.01121664]
["bitfinex","ETHUSD",1759591660737,0.002,4457.1,4456.6,0.06221664]
["bitfinex","ETHUSD",1759591660964,0.002,4457.1,4456.6,0.01121664]
["bitfinex","ETHUSD",1759591661174,0.002,4457.1,4456.7,0.051]
["bitfinex","ETHUSD",1759591661476,0.002,4457.1,4456.8,0.30843679]
["bitfinex","ETHUSD",1759591661678,0.002,4457.1,4456.8,0.29722166]
["bitfinex","ETHUSD",1759591662667,0.002,4457.1,4456.9,0.112]
["bitfinex","ETHUSD",1759591663931,0.002,4457.1,4456.5,2.4]
["bitfinex","ETHUSD",1759591664134,0.002,4457.1,4456.6,0.4991]
["bitfinex","ETHUSD",1759591664334,0.002,4457.1,4456.7,0.01121589]
["bitfinex","ETHUSD",1759591665447,0.002,4457.1,4456.8,0.051]
["bitfinex","ETHUSD",1759591665782,0.002,4457.1,4456.9,0.06221438]
["bitfinex","ETHUSD",1759591666133,0.002,4457.1,4456.9,0.01121438]
["bitfinex","ETHUSD",1759591666539,0.002,4457.1,4456.6,0.4991]
["bitfinex","ETHUSD",1759591666842,0.002,4457.1,4456.7,0.54901]
["bitfinex","ETHUSD",1759591668573,0.002,4457.1,4456.8,2.54]
["bitfinex","ETHUSD",1759591669062,0.002,4457.1,4456.7,0.54901]
["bitfinex","ETHUSD",1759591669277,0.002,4457.1,4456.8,2.539]
["bitfinex","ETHUSD",1759591669662,0.002,4457.1,4456.7,2.539]
["bitfinex","ETHUSD",1759591670248,0.002,4457.1,4456.2,0.6336]
["bitfinex","ETHUSD",1759591670502,0.002,4457.1,4456.1,0.15285622]
["bitfinex","ETHUSD",1759591670661,0.002,4457.1,4456.2,2.539]
["bitfinex","ETHUSD",1759591671369,0.002,4457.1,4456.3,0.01121891]
["bitfinex","ETHUSD",1759591671986,0.002,4457.1,4456.2,2.80818562]
["bitfinex","ETHUSD",1759591672785,0.4428,4457.1,4456.2,2.80818562]
["bitfinex","ETHUSD",1759591672976,0.4428,4457.1,4456.2,0.26918562]
["bitfinex","ETHUSD",1759591673178,0.4428,4457.1,4456.3,2.539]
["bitfinex","ETHUSD",1759591673814,0.002,4457.1,4456.3,2.83510418]
["bitfinex","ETHUSD",1759591674113,0.112,4457.0,4456.4,0.112]
["bitfinex","ETHUSD",1759591674513,0.112,4457.0,4456.5,0.0112179]
["bitfinex","ETHUSD",1759591675211,0.112,4457.0,4456.4,0.112]
["bitfinex","ETHUSD",1759591676727,2.24376724,4456.8,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591676875,0.96447533,4456.7,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591677089,0.4408,4456.6,4455.9,0.01122344]
["bitfinex","ETHUSD",1759591677300,0.4408,4456.6,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591677498,0.4408,4456.5,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591678207,0.4408,4456.5,4455.9,0.01122495]
["bitfinex","ETHUSD",1759591678815,0.4408,4456.5,4455.9,0.01122445]
["bitfinex","ETHUSD",1759591680191,2.6846568,4456.7,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591680401,0.46884828,4456.6,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591680805,0.4408,4456.5,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591681020,2.68477594,4456.4,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591681183,0.4408,4456.3,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591681383,0.4408,4456.2,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591681585,0.4408,4456.1,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591683317,0.4408,4456.3,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591683498,0.02804828,4456.6,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591683824,0.4408,4456.2,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591684125,2.90904681,4457.0,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591684442,2.2437121,4456.9,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591684586,2.2434666,4457.4,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591684783,0.46884577,4457.0,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591684986,0.4408,4456.9,4455.9,0.01122243]
["bitfinex","ETHUSD",1759591685317,0.4408,4456.9,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591685318,2.24400054,4456.4,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591685825,0.4408,4456.5,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591686024,2.2440525,4456.3,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591686197,0.4688508,4456.2,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591686403,0.27127432,4456.5,4455.9,0.01122747]
["bitfinex","ETHUSD",1759591686404,0.4408,4456.5,4455.9,0.01122747]
["bitfinex","ETHUSD",1759591686592,0.112,4456.2,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591687217,0.5528,4456.2,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591688158,0.4408,4456.1,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591688318,0.112,4455.9,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591688519,0.5528,4455.9,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591688721,2.79701553,4455.9,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591690026,0.5528,4455.9,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591690765,0.112,4455.9,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591692643,0.5528,4455.9,4455.8,1.46633471]
["bitfinex","ETHUSD",1759591693679,7.93275497,4455.9,4455.8,0.99133471]
["bitfinex","ETHUSD",1759591693837,7.62501553,4455.9,4455.8,0.99133471]
["bitfinex","ETHUSD",1759591696178,8.25861553,4455.9,4455.8,0.99133471]
["bitfinex","ETHUSD",1759591696382,5.2778659,4455.8,4455.3,0.001]
["bitfinex","ETHUSD",1759591696989,5.7186659,4455.8,4455.3,0.001]
["bitfinex","ETHUSD",1759591699085,5.7186659,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591701475,8.2586659,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591702379,8.3485292,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591703713,8.4605292,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591705915,8.93274393,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591706238,8.49194393,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591706419,7.9077292,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591706585,8.81420855,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591706779,5.20630855,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591706981,4.8741292,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591707207,7.2741292,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591707888,8.18059949,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591708282,7.7084292,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591709587,8.81416896,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591710213,8.3420292,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591711027,8.81414915,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591713863,6.27414915,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591714029,8.81414915,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591714464,6.27414915,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591714759,8.81414915,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591714960,6.27414915,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591715166,8.81414915,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591715460,5.20624915,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591715662,8.21754915,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591715961,8.85114915,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591716535,8.96314915,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591717764,8.96514915,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591720158,9.55652722,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591720791,8.85314915,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591723187,9.64026172,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759591725265,2.87806738,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591725468,7.84612322,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591725663,8.76148733,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591725866,8.39018733,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591726303,13.58606001,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591726513,14.05736001,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591727482,14.64934601,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591728214,14.05736001,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591728423,15.86742033,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591728598,16.31761545,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591729185,15.72562945,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591729484,16.31761545,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591729721,15.72562945,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591730700,16.42961545,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591730885,15.83762945,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591733611,7.01796165,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591733786,13.06446001,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591735127,12.95246001,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591736138,12.95446001,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591737250,13.39235668,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591739256,13.98434268,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591739559,15.09394192,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591739743,9.46017257,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1759591739946,11.4449089,4455.0,4454.9,0.003]
["bitfinex","ETHUSD",1759591740145,16.3849089,4455.0,4454.9,0.003]
["bitfinex","ETHUSD",1759591740346,16.85923497,4455.0,4454.9,0.003]
["bitfinex","ETHUSD",1759591740654,16.94909141,4455.0,4454.9,0.003]
["bitfinex","ETHUSD",1759591744247,21.2780435,4455.0,4454.9,0.003]
["bitfinex","ETHUSD",1759591744449,27.21504479,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759591745183,24.35014479,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759591745356,21.9275927,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759591745560,26.69344479,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759591748389,27.80703079,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759591749260,26.14454479,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759591749979,26.58144479,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759591750369,26.14454479,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759591750574,21.8155927,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759591751305,19.2755927,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759591751503,21.8155927,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759591753441,26.77814479,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759591753616,5.27831929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759591753822,7.4542306,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759591754021,7.8911306,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759591754223,8.3911306,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759591755158,10.01990453,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759591755318,10.49403575,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759591755519,10.93093575,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759591755864,10.58391561,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759591756033,9.95031561,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759591757841,5.01031561,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759591758045,5.84873037,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759591758288,8.36073037,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759591759637,9.43123037,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759591760833,10.0238944,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759591761264,9.43123037,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759591761682,7.20757375,4454.3,4454.2,1e-08]
["bitfinex","ETHUSD",1759591761834,12.62170497,4454.3,4454.2,1e-08]
["bitfinex","ETHUSD",1759591762041,3.0336,4454.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759591762236,3.0336,4453.1,4451.0,0.01837]
["bitfinex","ETHUSD",1759591762441,5.27937793,4452.8,4451.5,0.0899]
["bitfinex","ETHUSD",1759591762693,12.14833002,4452.8,4451.5,0.0899]
["bitfinex","ETHUSD",1759591762981,12.14833002,4452.8,4451.7,0.0899]
["bitfinex","ETHUSD",1759591762982,6.81887155,4452.8,4451.7,0.0899]
["bitfinex","ETHUSD",1759591763144,11.60464948,4452.8,4451.0,0.01837]
["bitfinex","ETHUSD",1759591763337,9.48671038,4452.8,4452.1,0.0999]
["bitfinex","ETHUSD",1759591763538,0.51198036,4452.8,4450.3,2.4]
["bitfinex","ETHUSD",1759591763903,0.6336,4452.5,4450.2,1.60640496]
["bitfinex","ETHUSD",1759591764176,4.32895209,4451.6,4450.2,1.60640496]
["bitfinex","ETHUSD",1759591764343,2.54,4451.5,4450.3,0.01128748]
["bitfinex","ETHUSD",1759591764538,2.4,4452.4,4450.4,0.40276924]
["bitfinex","ETHUSD",1759591764784,4.32895209,4452.1,4450.6,2.24687563]
["bitfinex","ETHUSD",1759591764967,0.47244338,4452.9,4450.6,2.24687563]
["bitfinex","ETHUSD",1759591764968,4.32895209,4452.5,4450.9,2.24673031]
["bitfinex","ETHUSD",1759591765174,4.32895209,4452.5,4450.7,0.26154507]
["bitfinex","ETHUSD",1759591765175,4.32895209,4452.3,4450.7,0.2502581]
["bitfinex","ETHUSD",1759591765488,2.54,4452.2,4450.8,0.26099868]
["bitfinex","ETHUSD",1759591765646,2.54,4452.1,4450.7,0.2502581]
["bitfinex","ETHUSD",1759591765841,0.02807726,4452.0,4450.4,0.40276924]
["bitfinex","ETHUSD",1759591766038,6.86895209,4451.9,4450.4,0.40276924]
["bitfinex","ETHUSD",1759591766353,6.86895209,4451.9,4450.2,1.85666306]
["bitfinex","ETHUSD",1759591766354,0.02807853,4451.8,4450.2,1.60640496]
["bitfinex","ETHUSD",1759591766551,4.32895209,4451.2,4450.2,1.60640496]
["bitfinex","ETHUSD",1759591766887,0.02808294,4451.1,4450.3,0.01129454]
["bitfinex","ETHUSD",1759591767093,2.54,4451.0,4450.2,1.60640496]
["bitfinex","ETHUSD",1759591767263,4.32895209,4450.8,4450.3,0.30500976]
["bitfinex","ETHUSD",1759591767463,2.54,4451.0,4450.3,0.30500976]
["bitfinex","ETHUSD",1759591767793,2.4,4451.9,4450.4,0.01129428]
["bitfinex","ETHUSD",1759591767953,0.01,4452.9,4450.6,0.6336]
["bitfinex","ETHUSD",1759591768152,0.01,4452.9,4450.5,0.20355989]
["bitfinex","ETHUSD",1759591768153,4.32895209,4452.3,4450.5,0.1922709]
["bitfinex","ETHUSD",1759591768398,4.32895209,4451.7,4450.5,0.1922709]
["bitfinex","ETHUSD",1759591768578,2.54,4451.6,4450.6,0.01128924]
["bitfinex","ETHUSD",1759591768753,2.54,4451.5,4450.6,0.64488924]
["bitfinex","ETHUSD",1759591768962,2.42807348,4452.6,4450.6,0.6336]
["bitfinex","ETHUSD",1759591769156,4.32895209,4452.1,4450.5,0.1922709]
["bitfinex","ETHUSD",1759591769368,2.56807726,4452.0,4450.5,0.1922709]
["bitfinex","ETHUSD",1759591769589,2.54,4451.9,4450.9,0.6336]
["bitfinex","ETHUSD",1759591769791,2.54,4451.9,4450.6,0.6336]
["bitfinex","ETHUSD",1759591770190,2.54,4451.9,4450.7,0.01128747]
["bitfinex","ETHUSD",1759591770403,2.54,4451.9,4450.9,0.6336]
["bitfinex","ETHUSD",1759591770615,0.08991946,4452.8,4451.0,0.0112852]
["bitfinex","ETHUSD",1759591770815,4.32895209,4452.0,4450.5,0.1922709]
["bitfinex","ETHUSD",1759591771013,0.11807789,4451.9,4450.5,0.1922709]
["bitfinex","ETHUSD",1759591771215,2.24583499,4452.7,4450.5,0.1922709]
["bitfinex","ETHUSD",1759591771380,2.4,4452.1,4450.5,0.1922709]
["bitfinex","ETHUSD",1759591771584,0.112,4451.0,4450.5,0.1922709]
["bitfinex","ETHUSD",1759591772400,0.112,4451.0,4450.6,0.01129277]
["bitfinex","ETHUSD",1759591772638,0.112,4451.0,4450.5,0.1922709]
["bitfinex","ETHUSD",1759591772639,0.112,4451.3,4450.7,0.112]
["bitfinex","ETHUSD",1759591772989,0.112,4451.3,4450.8,0.6336]
["bitfinex","ETHUSD",1759591773290,0.02807474,4452.4,4450.8,0.6336]
["bitfinex","ETHUSD",1759591773614,0.4563,4453.0,4450.8,0.6336]
["bitfinex","ETHUSD",1759591773615,0.112,4451.9,4451.2,0.6336]
["bitfinex","ETHUSD",1759591774028,0.112,4451.9,4451.3,0.01128293]
["bitfinex","ETHUSD",1759591774193,0.112,4451.9,4451.2,0.6336]
["bitfinex","ETHUSD",1759591774388,0.112,4451.9,4451.3,0.01128293]
["bitfinex","ETHUSD",1759591774591,0.112,4452.3,4451.7,0.112]
["bitfinex","ETHUSD",1759591775896,0.02807537,4452.3,4450.1,0.011]
["bitfinex","ETHUSD",1759591776161,0.112,4451.9,4451.0,0.112]
["bitfinex","ETHUSD",1759591776490,0.112,4451.9,4450.6,4.64787412]
["bitfinex","ETHUSD",1759591776491,0.112,4451.9,4450.7,0.6336]
["bitfinex","ETHUSD",1759591776803,0.112,4451.9,4451.3,0.112]
["bitfinex","ETHUSD",1759591777684,0.112,4451.9,4451.4,0.01128217]
["bitfinex","ETHUSD",1759591778228,2.54,4452.6,4451.4,0.64488217]
["bitfinex","ETHUSD",1759591778433,0.01,4452.9,4451.5,0.64487788]
["bitfinex","ETHUSD",1759591778647,0.122,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1759591779192,0.122,4452.9,4452.4,0.01126956]
["bitfinex","ETHUSD",1759591779422,0.01,4452.9,4452.4,0.01126956]
["bitfinex","ETHUSD",1759591779622,0.01,4452.9,4452.6,0.112]
["bitfinex","ETHUSD",1759591779890,0.01,4452.9,4452.7,0.2991539]
["bitfinex","ETHUSD",1759591780200,0.01,4452.9,4450.9,2.24671135]
["bitfinex","ETHUSD",1759591780201,0.01,4452.9,4452.2,0.112]
["bitfinex","ETHUSD",1759591780403,0.112,4452.6,4450.8,2.4]
["bitfinex","ETHUSD",1759591780710,0.01,4452.9,4451.7,0.112]
["bitfinex","ETHUSD",1759591780711,0.112,4452.2,4451.7,0.112]
["bitfinex","ETHUSD",1759591780884,0.112,4451.9,4451.3,0.112]
["bitfinex","ETHUSD",1759591781689,0.112,4451.9,4451.4,0.01128217]
["bitfinex","ETHUSD",1759591782655,0.112,4452.2,4451.6,0.112]
["bitfinex","ETHUSD",1759591782858,0.4563,4452.8,4451.7,0.64487839]
["bitfinex","ETHUSD",1759591783156,0.01,4452.9,4452.0,2.24615149]
["bitfinex","ETHUSD",1759591783157,0.112,4452.6,4452.0,2.24615149]
["bitfinex","ETHUSD",1759591783329,0.01,4452.9,4451.9,0.7456]
["bitfinex","ETHUSD",1759591783330,0.01,4452.9,4451.9,2.87982948]
["bitfinex","ETHUSD",1759591783657,0.122,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1759591784153,0.122,4452.9,4452.4,0.01126956]
["bitfinex","ETHUSD",1759591784354,0.122,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1759591784555,0.01,4452.9,4452.3,0.34781728]
["bitfinex","ETHUSD",1759591785241,0.01,4452.9,4452.3,2.59384146]
["bitfinex","ETHUSD",1759591785444,0.01,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1759591786627,0.02807222,4452.8,4451.8,0.352486]
["bitfinex","ETHUSD",1759591786820,0.112,4452.4,4451.6,0.112]
["bitfinex","ETHUSD",1759591787420,0.112,4452.4,4451.7,0.01127738]
["bitfinex","ETHUSD",1759591788237,0.01,4452.9,4451.7,0.01127687]
["bitfinex","ETHUSD",1759591788562,0.01,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1759591788563,0.122,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1759591788900,0.01,4452.9,4452.7,0.112]
["bitfinex","ETHUSD",1759591789023,0.01,4452.9,4452.8,0.01126653]
["bitfinex","ETHUSD",1759591789951,0.01,4452.9,4452.8,0.64486653]
["bitfinex","ETHUSD",1759591791063,0.01,4452.9,4452.8,0.6336]
["bitfinex","ETHUSD",1759591791240,0.01,4452.9,4452.8,3.44379681]
["bitfinex","ETHUSD",1759591791960,0.012,4452.9,4452.8,3.43253079]
["bitfinex","ETHUSD",1759591792170,0.012,4452.9,4452.8,1.18675286]
["bitfinex","ETHUSD",1759591793254,0.012,4452.9,4452.8,3.1736]
["bitfinex","ETHUSD",1759591794437,0.012,4452.9,4452.7,0.112]
["bitfinex","ETHUSD",1759591794639,0.4785,4452.9,4452.7,0.112]
["bitfinex","ETHUSD",1759591794841,0.4785,4452.9,4452.4,2.54]
["bitfinex","ETHUSD",1759591795040,0.4785,4452.9,4452.4,2.652]
["bitfinex","ETHUSD",1759591795254,0.012,4452.9,4452.4,0.112]
["bitfinex","ETHUSD",1759591795852,0.012,4452.9,4452.5,0.0112688]
["bitfinex","ETHUSD",1759591797555,0.012,4452.9,4452.5,0.48820373]
["bitfinex","ETHUSD",1759591797880,0.012,4452.9,4452.5,0.47693493]
["bitfinex","ETHUSD",1759591798189,0.012,4452.9,4452.6,2.24586219]
["bitfinex","ETHUSD",1759591798354,0.012,4452.9,4452.7,2.539]
["bitfinex","ETHUSD",1759591798558,0.012,4452.9,4452.8,0.7456]
["bitfinex","ETHUSD",1759591798755,0.012,4452.9,4452.8,3.59210969]
["bitfinex","ETHUSD",1759591799082,0.012,4452.9,4452.8,1.34633176]
["bitfinex","ETHUSD",1759591799282,0.012,4452.9,4452.8,3.59210969]
["bitfinex","ETHUSD",1759591799466,0.012,4452.9,4452.8,1.34633176]
["bitfinex","ETHUSD",1759591799870,0.012,4452.9,4452.8,3.60337571]
["bitfinex","ETHUSD",1759591800400,0.012,4452.9,4452.8,6.00337571]
["bitfinex","ETHUSD",1759591800553,0.012,4452.9,4452.8,3.74633176]
["bitfinex","ETHUSD",1759591800896,0.012,4452.9,4452.8,8.53110969]
["bitfinex","ETHUSD",1759591801685,0.012,4452.9,4452.8,6.28533176]
["bitfinex","ETHUSD",1759591801987,0.012,4452.9,4452.8,8.53110969]
["bitfinex","ETHUSD",1759591802685,0.012,4452.9,4452.8,0.7456]
["bitfinex","ETHUSD",1759591802988,0.012,4452.9,4452.8,3.2846]
["bitfinex","ETHUSD",1759591804081,0.012,4452.9,4452.8,5.53037793]
["bitfinex","ETHUSD",1759591804597,0.012,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1759591804800,0.012,4452.9,4452.8,2.55026602]
["bitfinex","ETHUSD",1759591805007,0.012,4452.9,4452.8,8.3092555]
["bitfinex","ETHUSD",1759591805156,0.012,4452.9,4452.8,8.29798948]
["bitfinex","ETHUSD",1759591807572,0.012,4452.9,4452.8,3.51321155]
["bitfinex","ETHUSD",1759591807785,0.012,4452.9,4452.8,7.81837793]
["bitfinex","ETHUSD",1759591808202,0.012,4452.9,4450.7,3.85619774]
["bitfinex","ETHUSD",1759591808377,0.4785,4452.9,4451.1,2.24663566]
["bitfinex","ETHUSD",1759591808582,0.4785,4452.9,4452.3,2.24601674]
["bitfinex","ETHUSD",1759591808783,0.4785,4452.9,4452.3,3.0336]
["bitfinex","ETHUSD",1759591809088,0.4785,4452.9,4452.5,3.0336]
["bitfinex","ETHUSD",1759591809283,0.4665,4452.8,4452.5,3.0336]
["bitfinex","ETHUSD",1759591809494,0.4665,4452.7,4452.6,2.539]
["bitfinex","ETHUSD",1759591809700,0.4665,4452.7,4452.6,4.939]
["bitfinex","ETHUSD",1759591810690,0.4665,4452.7,4452.6,2.539]
["bitfinex","ETHUSD",1759591810913,0.012,4452.9,4452.6,2.539]
["bitfinex","ETHUSD",1759591811084,0.012,4452.9,4452.4,4.64597347]
["bitfinex","ETHUSD",1759591811292,0.012,4452.9,4452.5,2.539]
["bitfinex","ETHUSD",1759591811691,0.012,4452.9,4452.5,4.7849283]
["bitfinex","ETHUSD",1759591811886,0.012,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759591812114,0.012,4452.9,4452.8,5.41837793]
["bitfinex","ETHUSD",1759591812695,0.012,4452.9,4452.8,2.87937793]
["bitfinex","ETHUSD",1759591812883,0.4785,4452.9,4452.8,0.6336]
["bitfinex","ETHUSD",1759591813218,0.4785,4452.9,4452.8,3.1726]
["bitfinex","ETHUSD",1759591813590,0.4785,4452.9,4452.8,2.539]
["bitfinex","ETHUSD",1759591815834,0.012,4452.9,4452.8,2.539]
["bitfinex","ETHUSD",1759591816536,0.012,4452.9,4452.7,2.24581621]
["bitfinex","ETHUSD",1759591816752,0.012,4452.9,4452.8,2.539]
["bitfinex","ETHUSD",1759591817105,0.012,4452.9,4452.7,2.24581222]
["bitfinex","ETHUSD",1759591817444,0.012,4452.9,4452.8,4.79604446]
["bitfinex","ETHUSD",1759591817619,0.012,4452.9,4452.8,4.78477793]
["bitfinex","ETHUSD",1759591817815,0.4785,4452.9,4452.8,2.539]
["bitfinex","ETHUSD",1759591818142,0.012,4452.9,4452.8,2.539]
["bitfinex","ETHUSD",1759591818643,0.012,4452.9,4452.8,2.55026602]
["bitfinex","ETHUSD",1759591819141,0.012,4452.9,4452.8,0.01126602]
["bitfinex","ETHUSD",1759591819440,0.4785,4452.9,4452.8,2.539]
["bitfinex","ETHUSD",1759591819955,0.012,4452.9,4452.8,2.539]
["bitfinex","ETHUSD",1759591821142,0.012,4452.9,4452.8,5.41837793]
["bitfinex","ETHUSD",1759591821743,0.012,4452.9,4452.8,0.6336]
["bitfinex","ETHUSD",1759591821921,0.012,4452.9,4452.8,3.1726]
["bitfinex","ETHUSD",1759591824458,0.012,4452.9,4452.8,5.41837793]
["bitfinex","ETHUSD",1759591825926,0.012,4452.9,4452.8,8.11188304]
["bitfinex","ETHUSD",1759591827728,0.012,4452.9,4452.8,8.22388304]
["bitfinex","ETHUSD",1759591828230,0.012,4452.9,4452.8,12.39619804]
["bitfinex","ETHUSD",1759591828462,0.002,4453.4,4453.3,2.87912578]
["bitfinex","ETHUSD",1759591828664,0.002,4453.4,4453.3,15.67868778]
["bitfinex","ETHUSD",1759591828835,0.002,4453.4,4453.3,14.91349222]
["bitfinex","ETHUSD",1759591829350,0.002,4453.4,4453.3,13.51060022]
["bitfinex","ETHUSD",1759591830150,0.002,4453.4,4453.3,9.96255722]
["bitfinex","ETHUSD",1759591830355,0.002,4453.8,4453.4,3.0336]
["bitfinex","ETHUSD",1759591830561,0.01,4453.9,4453.8,2.87887369]
["bitfinex","ETHUSD",1759591830781,0.002,4454.8,4454.2,2.87867206]
["bitfinex","ETHUSD",1759591831007,0.002,4454.8,4454.2,7.81667206]
["bitfinex","ETHUSD",1759591831162,0.002,4454.8,4454.7,2.87842007]
["bitfinex","ETHUSD",1759591831344,0.002,4454.8,4454.7,15.94966216]
["bitfinex","ETHUSD",1759591831542,0.002,4454.8,4454.7,16.38439808]
["bitfinex","ETHUSD",1759591832454,0.002,4454.8,4454.7,26.49491308]
["bitfinex","ETHUSD",1759591832680,0.002,4454.8,4454.7,31.89498708]
["bitfinex","ETHUSD",1759591832881,0.002,4455.4,4454.7,31.89498708]
["bitfinex","ETHUSD",1759591832882,0.002,4455.4,4455.3,2.87811776]
["bitfinex","ETHUSD",1759591833090,0.002,4455.4,4455.3,15.57966232]
["bitfinex","ETHUSD",1759591833250,0.002,4455.4,4455.3,17.0876028]
["bitfinex","ETHUSD",1759591833448,0.002,4455.4,4455.3,19.72628324]
["bitfinex","ETHUSD",1759591833659,0.002,4455.8,4455.7,2.87791626]
["bitfinex","ETHUSD",1759591833958,0.002,4455.8,4455.7,7.82714574]
["bitfinex","ETHUSD",1759591834186,0.002,4455.8,4455.7,9.06306995]
["bitfinex","ETHUSD",1759591836399,0.002,4455.8,4455.7,20.02556195]
["bitfinex","ETHUSD",1759591836596,0.002,4455.8,4455.7,17.65756195]
["bitfinex","ETHUSD",1759591836770,0.002,4455.8,4455.7,16.62663695]
["bitfinex","ETHUSD",1759591836958,0.002,4455.8,4455.7,19.16363695]
["bitfinex","ETHUSD",1759591837155,0.002,4455.8,4455.7,18.47451295]
["bitfinex","ETHUSD",1759591838169,0.002,4455.8,4455.7,18.61346595]
["bitfinex","ETHUSD",1759591838372,0.002,4455.8,4454.7,0.28784201]
["bitfinex","ETHUSD",1759591838588,0.458,4455.7,4454.6,1.91]
["bitfinex","ETHUSD",1759591838905,0.48605458,4455.6,4454.7,1.91]
["bitfinex","ETHUSD",1759591839106,0.458,4455.5,4453.8,2.24526571]
["bitfinex","ETHUSD",1759591839306,0.458,4455.5,4453.1,0.44964972]
["bitfinex","ETHUSD",1759591839307,0.48605584,4455.4,4453.9,0.22452657]
["bitfinex","ETHUSD",1759591839506,0.48605584,4455.4,4453.1,0.01]
["bitfinex","ETHUSD",1759591839710,0.48605584,4455.4,4453.3,2.24552321]
["bitfinex","ETHUSD",1759591839876,0.458,4455.3,4453.4,2.24545008]
["bitfinex","ETHUSD",1759591840071,0.75910943,4455.2,4453.6,0.6336]
["bitfinex","ETHUSD",1759591840278,0.48605773,4455.1,4453.8,2.24527369]
["bitfinex","ETHUSD",1759591840526,0.02805773,4455.1,4453.9,2.537]
["bitfinex","ETHUSD",1759591840694,0.458,4455.0,4454.0,0.6336]
["bitfinex","ETHUSD",1759591840892,0.02805521,4455.5,4454.0,0.6336]
["bitfinex","ETHUSD",1759591840893,0.458,4454.9,4454.1,0.31706]
["bitfinex","ETHUSD",1759591841101,0.458,4454.9,4454.2,2.537]
["bitfinex","ETHUSD",1759591841304,0.458,4454.8,4454.2,2.537]
["bitfinex","ETHUSD",1759591841613,0.02805521,4455.5,4454.2,2.537]
["bitfinex","ETHUSD",1759591841614,0.458,4454.7,4454.2,2.537]
["bitfinex","ETHUSD",1759591841825,0.458,4454.6,4454.2,2.537]
["bitfinex","ETHUSD",1759591842026,0.458,4454.5,4454.2,2.537]
["bitfinex","ETHUSD",1759591842195,0.458,4454.4,4454.2,2.537]
["bitfinex","ETHUSD",1759591842379,0.458,4454.3,4454.2,2.537]
["bitfinex","ETHUSD",1759591842817,0.458,4454.3,4454.2,3.64881326]
["bitfinex","ETHUSD",1759591842980,0.458,4454.3,4454.2,0.59021326]
["bitfinex","ETHUSD",1759591843183,0.458,4454.3,4454.2,2.649]
["bitfinex","ETHUSD",1759591843882,0.458,4454.3,4454.2,0.112]
["bitfinex","ETHUSD",1759591844204,0.458,4454.3,4454.2,2.649]
["bitfinex","ETHUSD",1759591844617,0.458,4454.3,4453.5,0.24664501]
["bitfinex","ETHUSD",1759591844922,0.57,4454.3,4453.6,2.649]
["bitfinex","ETHUSD",1759591845082,0.458,4454.2,4453.6,2.649]
["bitfinex","ETHUSD",1759591845283,0.458,4454.1,4453.6,2.649]
["bitfinex","ETHUSD",1759591845482,0.112,4454.3,4453.6,2.649]
["bitfinex","ETHUSD",1759591845483,0.458,4454.0,4453.6,2.649]
["bitfinex","ETHUSD",1759591845683,0.458,4453.9,4453.6,2.649]
["bitfinex","ETHUSD",1759591845937,0.458,4453.8,4453.6,2.649]
["bitfinex","ETHUSD",1759591846143,0.458,4453.7,4453.6,2.649]
["bitfinex","ETHUSD",1759591846483,0.458,4454.2,4453.6,0.37802564]
["bitfinex","ETHUSD",1759591846686,0.458,4454.2,4454.0,0.112]
["bitfinex","ETHUSD",1759591847000,0.458,4454.2,4454.1,2.537]
["bitfinex","ETHUSD",1759591847403,0.112,4454.6,4454.1,2.537]
["bitfinex","ETHUSD",1759591847698,0.112,4454.8,4454.1,3.03767362]
["bitfinex","ETHUSD",1759591848049,0.112,4455.3,4454.7,0.112]
["bitfinex","ETHUSD",1759591848189,0.57,4455.3,4454.8,2.54823931]
["bitfinex","ETHUSD",1759591848522,0.458,4455.2,4454.8,2.537]
["bitfinex","ETHUSD",1759591848739,0.458,4455.1,4454.9,0.01123905]
["bitfinex","ETHUSD",1759591848950,0.458,4455.1,4454.8,2.537]
["bitfinex","ETHUSD",1759591849113,0.002,4455.8,4455.0,0.6336]
["bitfinex","ETHUSD",1759591849317,0.002,4455.8,4455.4,0.112]
["bitfinex","ETHUSD",1759591849514,0.002,4455.8,4455.5,2.5482315]
["bitfinex","ETHUSD",1759591849848,0.002,4455.8,4455.6,0.6336]
["bitfinex","ETHUSD",1759591850007,0.002,4455.8,4455.6,2.87796378]
["bitfinex","ETHUSD",1759591850344,0.002,4455.8,4455.5,0.6336]
["bitfinex","ETHUSD",1759591850545,0.002,4455.8,4455.7,3.1706]
["bitfinex","ETHUSD",1759591851259,0.002,4455.8,4455.7,5.96764193]
["bitfinex","ETHUSD",1759591851554,0.002,4455.8,4455.7,5.41491626]
["bitfinex","ETHUSD",1759591851758,0.002,4455.8,4455.7,2.87791626]
["bitfinex","ETHUSD",1759591851954,0.002,4455.8,4455.7,5.41491626]
["bitfinex","ETHUSD",1759591852455,0.002,4455.8,4455.7,3.1706]
["bitfinex","ETHUSD",1759591852662,0.4539,4455.8,4455.2,2.4]
["bitfinex","ETHUSD",1759591852826,0.4539,4455.8,4455.4,2.4]
["bitfinex","ETHUSD",1759591853022,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1759591853221,0.002,4455.8,4455.7,4.78131626]
["bitfinex","ETHUSD",1759591853537,0.002,4455.8,4455.7,2.537]
["bitfinex","ETHUSD",1759591853736,0.002,4455.8,4455.2,2.4]
["bitfinex","ETHUSD",1759591854031,0.4519,4455.7,4454.8,2.2447205]
["bitfinex","ETHUSD",1759591854251,0.4519,4455.7,4454.9,2.537]
["bitfinex","ETHUSD",1759591854622,0.4519,4455.7,4455.0,2.537]
["bitfinex","ETHUSD",1759591854931,0.4519,4455.7,4454.6,0.6336]
["bitfinex","ETHUSD",1759591855151,0.4519,4455.7,4455.2,2.24454883]
["bitfinex","ETHUSD",1759591855351,0.4519,4455.6,4455.3,2.54823351]
["bitfinex","ETHUSD",1759591855535,0.4519,4455.6,4455.4,2.537]
["bitfinex","ETHUSD",1759591855722,0.4519,4455.6,4455.5,0.01123251]
["bitfinex","ETHUSD",1759591857579,0.4519,4455.6,4455.5,2.537]
["bitfinex","ETHUSD",1759591859472,0.4519,4455.6,4455.5,2.487]
["bitfinex","ETHUSD",1759591860046,0.4519,4455.6,4455.5,2.599]
["bitfinex","ETHUSD",1759591860277,0.002,4455.8,4455.5,2.599]
["bitfinex","ETHUSD",1759591860799,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1759591861094,0.002,4455.8,4455.6,0.01123074]
["bitfinex","ETHUSD",1759591861245,0.002,4455.8,4455.5,2.599]
["bitfinex","ETHUSD",1759591861452,0.002,4455.8,4455.6,2.537]
["bitfinex","ETHUSD",1759591861659,0.002,4455.8,4455.7,2.537]
["bitfinex","ETHUSD",1759591861981,0.002,4455.8,4454.7,0.30336]
["bitfinex","ETHUSD",1759591862161,0.114,4455.8,4455.1,0.112]
["bitfinex","ETHUSD",1759591862362,0.4519,4455.7,4455.2,2.537]
["bitfinex","ETHUSD",1759591862556,0.4519,4455.6,4455.2,2.537]
["bitfinex","ETHUSD",1759591862762,0.114,4455.8,4455.1,0.112]
["bitfinex","ETHUSD",1759591862960,0.4519,4455.7,4455.2,2.537]
["bitfinex","ETHUSD",1759591863162,0.114,4455.8,4455.2,2.537]
["bitfinex","ETHUSD",1759591863371,0.5659,4455.8,4455.3,0.01123351]
["bitfinex","ETHUSD",1759591863572,0.4519,4455.7,4455.3,0.01123351]
["bitfinex","ETHUSD",1759591864418,0.002,4455.8,4455.3,0.01223351]
["bitfinex","ETHUSD",1759591864716,0.4539,4455.8,4455.4,0.112]
["bitfinex","ETHUSD",1759591865018,0.4519,4455.7,4455.3,0.001]
["bitfinex","ETHUSD",1759591865190,0.5639,4455.7,4455.4,2.537]
["bitfinex","ETHUSD",1759591865380,0.4519,4455.6,4455.4,2.537]
["bitfinex","ETHUSD",1759591865581,0.4519,4455.5,4455.4,2.537]
["bitfinex","ETHUSD",1759591866483,0.112,4455.7,4455.4,2.537]
["bitfinex","ETHUSD",1759591866685,0.4519,4455.6,4455.4,2.537]
["bitfinex","ETHUSD",1759591866892,0.4519,4455.5,4455.4,2.537]
["bitfinex","ETHUSD",1759591867519,0.112,4455.7,4455.4,2.537]
["bitfinex","ETHUSD",1759591867703,0.4519,4455.6,4455.4,2.537]
["bitfinex","ETHUSD",1759591868095,0.112,4455.7,4455.5,0.01123251]
["bitfinex","ETHUSD",1759591868412,0.002,4455.8,4455.4,2.537]
["bitfinex","ETHUSD",1759591868596,0.002,4455.8,4455.5,0.0112315]
["bitfinex","ETHUSD",1759591870115,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1759591870317,0.002,4455.8,4455.7,2.36754574]
["bitfinex","ETHUSD",1759591872592,0.002,4455.8,4455.7,3.00114574]
["bitfinex","ETHUSD",1759591872823,0.002,4455.8,4455.7,2.98991626]
["bitfinex","ETHUSD",1759591874010,0.002,4455.8,4455.7,5.52691626]
["bitfinex","ETHUSD",1759591874303,0.002,4455.8,4455.7,6.33065189]
["bitfinex","ETHUSD",1759591874498,0.002,4455.8,4455.7,8.73065189]
["bitfinex","ETHUSD",1759591874705,0.002,4455.8,4455.7,6.19365189]
["bitfinex","ETHUSD",1759591875002,0.002,4455.8,4455.7,23.11091789]
["bitfinex","ETHUSD",1759591875818,0.002,4455.8,4455.7,37.61091789]
["bitfinex","ETHUSD",1759591876015,0.002,4456.2,4455.8,27.149393]
["bitfinex","ETHUSD",1759591876199,0.002,4456.2,4456.1,5.2777148]
["bitfinex","ETHUSD",1759591876401,0.002,4456.2,4456.1,7.9257148]
["bitfinex","ETHUSD",1759591876826,0.002,4456.2,4456.1,22.4257148]
["bitfinex","ETHUSD",1759591878556,0.002,4456.2,4456.1,17.012]
["bitfinex","ETHUSD",1759591878766,0.4539,4456.2,4456.1,2.648]
["bitfinex","ETHUSD",1759591879137,0.4539,4456.2,4456.1,0.112]
["bitfinex","ETHUSD",1759591879372,0.4539,4456.2,4456.1,2.536]
["bitfinex","ETHUSD",1759591880386,0.4539,4456.2,4455.3,0.001]
["bitfinex","ETHUSD",1759591880541,0.02805143,4456.1,4455.3,0.001]
["bitfinex","ETHUSD",1759591880722,0.112,4455.9,4455.4,2.536]
["bitfinex","ETHUSD",1759591880924,0.4692,4455.8,4455.5,0.01123225]
["bitfinex","ETHUSD",1759591881467,0.4692,4455.7,4455.6,2.536]
["bitfinex","ETHUSD",1759591881663,0.4692,4455.7,4455.3,0.113]
["bitfinex","ETHUSD",1759591881850,0.112,4455.9,4455.6,2.536]
["bitfinex","ETHUSD",1759591882379,0.4692,4455.8,4455.7,0.01122948]
["bitfinex","ETHUSD",1759591882528,0.4692,4455.8,4455.3,0.001]
["bitfinex","ETHUSD",1759591882728,0.4692,4455.8,4455.4,2.536]
["bitfinex","ETHUSD",1759591883031,0.4692,4455.7,4455.4,2.536]
["bitfinex","ETHUSD",1759591883226,0.4692,4455.6,4455.4,2.536]
["bitfinex","ETHUSD",1759591883444,0.112,4455.9,4455.4,2.536]
["bitfinex","ETHUSD",1759591883650,0.4692,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1759591883851,0.02805584,4455.4,4454.1,0.01]
["bitfinex","ETHUSD",1759591884382,2.87816814,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1759591884530,3.14278701,4455.1,4454.1,0.01]
["bitfinex","ETHUSD",1759591884730,0.89816013,4455.1,4454.1,0.01]
["bitfinex","ETHUSD",1759591885042,0.4692,4455.1,4454.2,1.86924485]
["bitfinex","ETHUSD",1759591885236,0.02805521,4455.5,4454.2,1.858]
["bitfinex","ETHUSD",1759591885450,0.4692,4455.0,4454.1,0.01]
["bitfinex","ETHUSD",1759591885662,0.02805899,4454.9,4454.3,2.536]
["bitfinex","ETHUSD",1759591885873,0.02805899,4454.9,4454.4,0.01124435]
["bitfinex","ETHUSD",1759591885874,0.4692,4454.9,4454.4,0.01124435]
["bitfinex","ETHUSD",1759591886217,0.4692,4454.8,4454.4,0.01124435]
["bitfinex","ETHUSD",1759591886365,0.02805521,4455.5,4454.4,0.01124435]
["bitfinex","ETHUSD",1759591886530,0.4692,4454.7,4454.4,0.01124435]
["bitfinex","ETHUSD",1759591886731,0.02805647,4455.3,4454.4,0.01124435]
["bitfinex","ETHUSD",1759591887028,0.4692,4455.2,4454.4,2.24497126]
["bitfinex","ETHUSD",1759591887229,0.4692,4455.2,4454.3,2.536]
["bitfinex","ETHUSD",1759591887494,0.4692,4455.2,4453.6,0.001]
["bitfinex","ETHUSD",1759591887696,0.02805395,4455.7,4452.1,2.243]
["bitfinex","ETHUSD",1759591887971,2.4,4456.0,4450.1,0.011]
["bitfinex","ETHUSD",1759591887972,2.24709001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759591888182,2.24714051,4450.1,4450.0,0.96969265]
["bitfinex","ETHUSD",1759591888385,5.11634051,4450.1,4450.0,0.96969265]
["bitfinex","ETHUSD",1759591888526,3.33983974,4450.1,4450.0,0.96969265]
["bitfinex","ETHUSD",1759591888727,2.8692,4450.1,4450.0,0.96969265]
["bitfinex","ETHUSD",1759591888933,3.54393879,4450.1,4450.0,0.96969265]
["bitfinex","ETHUSD",1759591889528,3.57202804,4450.1,4450.0,0.96969265]
["bitfinex","ETHUSD",1759591890035,0.44885857,4450.4,4450.0,0.96969265]
["bitfinex","ETHUSD",1759591890232,0.44885857,4450.4,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591890436,0.02808799,4450.3,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591890659,0.02808736,4450.4,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591890876,0.4591,4450.8,4450.1,0.01129958]
["bitfinex","ETHUSD",1759591891182,0.02808546,4450.7,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591891388,0.48718546,4450.7,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591891888,2.4,4450.6,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591892091,0.48718673,4450.5,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591892237,2.8591,4450.4,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591892583,0.02808799,4450.3,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591892739,0.4591,4450.2,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591892942,0.48718925,4450.1,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591893820,0.59918925,4450.1,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591894484,0.14008925,4450.1,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591894789,0.59918925,4450.1,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591895444,5.24632976,4450.1,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591895638,2.9711,4450.1,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591895879,2.99918925,4450.1,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591896078,5.24632976,4450.1,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591896241,2.9711,4450.1,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591896441,5.24632976,4450.1,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591896668,5.21824051,4450.1,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591897237,5.76044051,4450.1,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591897442,6.39404051,4450.1,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591898497,6.6859,4450.1,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591899000,4.1469,4450.1,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591899200,3.6878,4450.1,4450.0,0.29581702]
["bitfinex","ETHUSD",1759591899353,0.57028925,4450.1,4450.0,0.29681702]
["bitfinex","ETHUSD",1759591899554,0.112,4450.1,4450.0,0.29681702]
["bitfinex","ETHUSD",1759591901198,0.112,4450.1,4450.0,0.72701702]
["bitfinex","ETHUSD",1759591901426,1.18208056,4452.2,4450.0,0.72701702]
["bitfinex","ETHUSD",1759591901427,0.112,4450.6,4450.1,2.24709348]
["bitfinex","ETHUSD",1759591901632,0.112,4450.6,4450.2,0.44149782]
["bitfinex","ETHUSD",1759591901814,0.112,4450.6,4450.3,0.4302]
["bitfinex","ETHUSD",1759591902128,0.112,4450.9,4450.3,0.4302]
["bitfinex","ETHUSD",1759591903007,0.48718105,4451.4,4450.0,0.29681702]
["bitfinex","ETHUSD",1759591903192,0.112,4450.6,4450.0,0.40881702]
["bitfinex","ETHUSD",1759591904311,0.112,4450.6,4450.1,2.6773336]
["bitfinex","ETHUSD",1759591904522,0.112,4450.6,4450.2,0.4302]
["bitfinex","ETHUSD",1759591904716,0.112,4450.6,4450.3,0.4302]
["bitfinex","ETHUSD",1759591905029,0.112,4451.1,4450.4,0.4302]
["bitfinex","ETHUSD",1759591905202,0.112,4451.3,4450.5,2.35889672]
["bitfinex","ETHUSD",1759591905407,0.112,4451.3,4450.6,0.4302]
["bitfinex","ETHUSD",1759591906201,0.112,4451.3,4450.8,2.24677274]
["bitfinex","ETHUSD",1759591906545,0.112,4451.3,4450.9,0.4302]
["bitfinex","ETHUSD",1759591906832,2.41,4451.9,4451.0,0.4302]
["bitfinex","ETHUSD",1759591906833,0.01,4451.9,4451.0,0.4302]
["bitfinex","ETHUSD",1759591907032,0.01,4451.9,4451.2,0.112]
["bitfinex","ETHUSD",1759591907236,0.01,4451.9,4451.4,2.2464829]
["bitfinex","ETHUSD",1759591907408,0.01,4451.9,4451.5,0.44148141]
["bitfinex","ETHUSD",1759591907733,0.01,4451.9,4451.5,2.78863361]
["bitfinex","ETHUSD",1759591907906,0.01,4451.9,4451.6,0.01128065]
["bitfinex","ETHUSD",1759591908107,0.01,4451.9,4451.7,0.4302]
["bitfinex","ETHUSD",1759591908338,0.01,4451.9,4451.8,0.112]
["bitfinex","ETHUSD",1759591908630,0.01,4451.9,4451.3,0.112]
["bitfinex","ETHUSD",1759591908631,0.122,4451.9,4451.3,0.112]
["bitfinex","ETHUSD",1759591910990,0.122,4451.9,4447.1,0.01]
["bitfinex","ETHUSD",1759591910991,2.37672901,4450.5,4447.1,0.01]
["bitfinex","ETHUSD",1759591911194,0.6336,4447.5,4447.1,0.01]
["bitfinex","ETHUSD",1759591911490,2.88240813,4446.8,4446.7,0.02248]
["bitfinex","ETHUSD",1759591911795,2.88255985,4446.5,4446.4,0.47174574]
["bitfinex","ETHUSD",1759591911923,17.42863866,4446.5,4446.4,0.47174574]
["bitfinex","ETHUSD",1759591912236,5.2827116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759591912440,0.6336,4445.3,4444.1,0.01]
["bitfinex","ETHUSD",1759591912771,3.0336,4445.1,4444.6,1.64491736]
["bitfinex","ETHUSD",1759591912928,1.11812148,4445.0,4444.6,1.64491736]
["bitfinex","ETHUSD",1759591913132,1.21712558,4444.8,4444.6,1.64491736]
["bitfinex","ETHUSD",1759591913333,6.00654955,4444.7,4444.6,1.64491736]
["bitfinex","ETHUSD",1759591913665,4.54023411,4444.7,4444.6,1.64491736]
["bitfinex","ETHUSD",1759591913835,3.50080794,4444.7,4444.6,1.64491736]
["bitfinex","ETHUSD",1759591914037,6.64115655,4444.7,4444.6,1.64491736]
["bitfinex","ETHUSD",1759591914241,6.49720794,4444.7,4444.6,0.61991736]
["bitfinex","ETHUSD",1759591914668,3.0336,4444.6,4444.1,0.01]
["bitfinex","ETHUSD",1759591914967,0.02812464,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1759591915170,3.0336,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759591915346,1.11812654,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759591915664,2.25033569,4443.8,4441.8,1.71260915]
["bitfinex","ETHUSD",1759591915880,3.0336,4443.6,4441.9,2.26]
["bitfinex","ETHUSD",1759591916039,0.02813097,4443.5,4442.0,0.4581]
["bitfinex","ETHUSD",1759591916239,0.6336,4443.9,4442.1,2.26]
["bitfinex","ETHUSD",1759591916491,0.58178387,4445.5,4442.3,2.4]
["bitfinex","ETHUSD",1759591916671,0.4564,4445.9,4442.1,2.26]
["bitfinex","ETHUSD",1759591916672,2.4,4445.1,4442.1,2.26]
["bitfinex","ETHUSD",1759591916871,0.6336,4444.9,4442.4,2.25100412]
["bitfinex","ETHUSD",1759591917102,3.0336,4444.7,4442.3,2.4]
["bitfinex","ETHUSD",1759591917367,3.0336,4444.5,4442.3,2.4]
["bitfinex","ETHUSD",1759591917597,0.02812528,4444.4,4442.5,4.6509848]
["bitfinex","ETHUSD",1759591917798,2.56912528,4444.4,4442.6,0.01138685]
["bitfinex","ETHUSD",1759591918010,0.02812528,4444.4,4442.5,2.4]
["bitfinex","ETHUSD",1759591918184,0.01,4443.9,4442.8,0.6336]
["bitfinex","ETHUSD",1759591918510,0.01,4443.9,4443.8,2.25032629]
["bitfinex","ETHUSD",1759591918806,0.01,4443.9,4443.8,4.66170602]
["bitfinex","ETHUSD",1759591919032,0.01,4443.9,4443.8,5.28392629]
["bitfinex","ETHUSD",1759591919191,0.01,4443.9,4443.8,2.8581]
["bitfinex","ETHUSD",1759591919373,0.01,4443.9,4443.8,0.4581]
["bitfinex","ETHUSD",1759591919572,0.01,4443.9,4443.5,2.542]
["bitfinex","ETHUSD",1759591919772,0.01,4443.9,4443.3,0.4581]
["bitfinex","ETHUSD",1759591919995,0.01,4443.9,4443.5,2.4]
["bitfinex","ETHUSD",1759591920396,0.01,4443.9,4443.4,4.79251053]
["bitfinex","ETHUSD",1759591920599,0.01,4443.9,4443.7,2.25036237]
["bitfinex","ETHUSD",1759591920817,0.01,4443.9,4443.8,0.01138024]
["bitfinex","ETHUSD",1759591921039,0.01,4443.9,4443.8,10.654613]
["bitfinex","ETHUSD",1759591921178,0.01,4443.9,4443.8,4.791284]
["bitfinex","ETHUSD",1759591921374,0.01,4443.9,4443.8,8.69653329]
["bitfinex","ETHUSD",1759591921574,0.01,4444.9,4443.8,3.904207]
["bitfinex","ETHUSD",1759591921822,0.01,4444.9,4444.8,0.1128]
["bitfinex","ETHUSD",1759591922134,0.01,4444.9,4444.8,5.53822001]
["bitfinex","ETHUSD",1759591922426,0.01,4444.9,4444.8,15.07366701]
["bitfinex","ETHUSD",1759591922579,0.002,4445.1,4445.0,2.88331878]
["bitfinex","ETHUSD",1759591922919,0.002,4445.1,4445.0,11.32105232]
["bitfinex","ETHUSD",1759591923090,0.002,4445.1,4445.0,11.76778778]
["bitfinex","ETHUSD",1759591923475,0.002,4445.1,4445.0,12.50112178]
["bitfinex","ETHUSD",1759591923676,0.002,4445.1,4445.0,5.10781878]
["bitfinex","ETHUSD",1759591924140,0.002,4445.1,4445.0,7.64981878]
["bitfinex","ETHUSD",1759591925446,0.002,4445.1,4445.0,8.28341878]
["bitfinex","ETHUSD",1759591925874,0.002,4445.1,4445.0,21.46208678]
["bitfinex","ETHUSD",1759591926158,1e-08,4445.6,4445.5,2.88306575]
["bitfinex","ETHUSD",1759591926329,1e-08,4445.6,4445.5,5.43642397]
["bitfinex","ETHUSD",1759591926534,1e-08,4445.6,4445.5,9.02547175]
["bitfinex","ETHUSD",1759591926731,0.03810314,4447.9,4445.8,0.6336]
["bitfinex","ETHUSD",1759591926931,0.03810314,4447.9,4445.6,32.4]
["bitfinex","ETHUSD",1759591926932,0.01,4447.9,4446.8,2.88240813]
["bitfinex","ETHUSD",1759591927243,0.01,4447.9,4446.8,12.18042713]
["bitfinex","ETHUSD",1759591927443,0.01,4447.9,4446.8,10.46638713]
["bitfinex","ETHUSD",1759591927941,0.01,4447.9,4446.8,10.55818413]
["bitfinex","ETHUSD",1759591928144,0.01,4447.9,4446.8,8.28250813]
["bitfinex","ETHUSD",1759591928764,0.01,4447.9,4446.8,5.10690813]
["bitfinex","ETHUSD",1759591929059,0.01,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759591929366,0.01,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759591929518,0.01,4448.9,4448.8,4.80011365]
["bitfinex","ETHUSD",1759591929720,0.01,4448.9,4448.8,5.24689715]
["bitfinex","ETHUSD",1759591930758,0.01,4448.9,4448.6,2.24787644]
["bitfinex","ETHUSD",1759591930759,0.01,4448.9,4447.9,2.24825198]
["bitfinex","ETHUSD",1759591931023,0.01,4448.9,4448.1,0.6336]
["bitfinex","ETHUSD",1759591931246,0.01,4448.9,4448.7,2.24780307]
["bitfinex","ETHUSD",1759591931572,0.01,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759591931783,0.01,4448.9,4448.8,4.78879715]
["bitfinex","ETHUSD",1759591931940,0.01,4448.9,4448.8,2.541]
["bitfinex","ETHUSD",1759591932581,0.01,4448.9,4448.1,2.4]
["bitfinex","ETHUSD",1759591932582,0.01,4448.9,4448.7,0.112]
["bitfinex","ETHUSD",1759591932808,0.01,4448.9,4448.8,5.53439715]
["bitfinex","ETHUSD",1759591932967,0.01,4448.9,4448.8,2.35979715]
["bitfinex","ETHUSD",1759591933281,0.01,4448.9,4448.8,5.35889715]
["bitfinex","ETHUSD",1759591933516,0.01,4448.9,4448.8,8.39249715]
["bitfinex","ETHUSD",1759591933879,0.01,4449.9,4448.9,9.51634]
["bitfinex","ETHUSD",1759591934184,0.01,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759591934366,0.01,4449.9,4449.8,4.79959589]
["bitfinex","ETHUSD",1759591934566,0.01,4449.9,4449.8,4.90029201]
["bitfinex","ETHUSD",1759591934753,0.01,4449.9,4449.8,5.35839201]
["bitfinex","ETHUSD",1759591936591,0.01,4449.9,4449.8,7.75839201]
["bitfinex","ETHUSD",1759591937805,0.01,4449.9,4449.8,5.5111]
["bitfinex","ETHUSD",1759591937960,1.347,4449.3,4444.0,1.76580716]
["bitfinex","ETHUSD",1759591938143,12.52685257,4446.7,4443.9,0.72727394]
["bitfinex","ETHUSD",1759591938348,0.6336,4446.4,4443.9,0.72727394]
["bitfinex","ETHUSD",1759591938582,1.53427345,4446.3,4442.1,0.011]
["bitfinex","ETHUSD",1759591938745,0.6336,4446.1,4443.2,0.01137601]
["bitfinex","ETHUSD",1759591938947,0.6336,4445.9,4443.2,0.01137601]
["bitfinex","ETHUSD",1759591939257,3.0336,4444.8,4443.3,0.017]
["bitfinex","ETHUSD",1759591939461,0.48452338,4444.7,4443.3,0.017]
["bitfinex","ETHUSD",1759591939697,2.4,4444.6,4443.2,0.01137601]
["bitfinex","ETHUSD",1759591939875,0.02812464,4444.5,4443.4,2.54]
["bitfinex","ETHUSD",1759591940781,3.0336,4445.3,4441.8,1.71260915]
["bitfinex","ETHUSD",1759591940983,3.0336,4445.3,4442.9,0.008]
["bitfinex","ETHUSD",1759591940984,0.4356,4444.4,4442.9,0.008]
["bitfinex","ETHUSD",1759591941157,0.4356,4444.4,4443.2,1.666]
["bitfinex","ETHUSD",1759591941558,0.4356,4444.4,4442.6,2.25088525]
["bitfinex","ETHUSD",1759591941869,0.4356,4444.4,4443.2,2.541]
["bitfinex","ETHUSD",1759591942446,0.4356,4444.4,4443.4,2.25052152]
["bitfinex","ETHUSD",1759591942644,0.4356,4444.4,4443.6,2.25042545]
["bitfinex","ETHUSD",1759591942846,0.4356,4444.9,4442.6,0.4329]
["bitfinex","ETHUSD",1759591943052,0.01,4445.9,4443.3,2.25057952]
["bitfinex","ETHUSD",1759591943053,0.4356,4445.5,4443.3,2.25057952]
["bitfinex","ETHUSD",1759591943288,0.4356,4445.5,4444.3,2.25006278]
["bitfinex","ETHUSD",1759591943587,0.4356,4445.5,4444.0,2.25019825]
["bitfinex","ETHUSD",1759591943802,0.4356,4445.5,4444.4,2.541]
["bitfinex","ETHUSD",1759591944007,0.4356,4445.5,4444.5,2.541]
["bitfinex","ETHUSD",1759591944596,0.4356,4445.5,4444.4,2.24998123]
["bitfinex","ETHUSD",1759591944597,0.01,4445.9,4444.7,2.24986967]
["bitfinex","ETHUSD",1759591944889,0.01,4445.9,4444.8,2.541]
["bitfinex","ETHUSD",1759591945511,0.01,4445.9,4445.0,2.2496912]
["bitfinex","ETHUSD",1759591945688,0.01,4445.9,4445.4,2.24951595]
["bitfinex","ETHUSD",1759591945858,0.01,4445.9,4444.4,2.24997777]
["bitfinex","ETHUSD",1759591946195,0.02811642,4445.8,4444.5,2.137]
["bitfinex","ETHUSD",1759591946553,0.02811642,4445.8,4444.5,2.24996768]
["bitfinex","ETHUSD",1759591946754,0.02811642,4445.8,4444.6,2.541]
["bitfinex","ETHUSD",1759591946996,0.02811642,4445.8,4444.7,0.0113638]
["bitfinex","ETHUSD",1759591947275,0.02811642,4445.8,4444.8,2.542]
["bitfinex","ETHUSD",1759591947479,0.02811642,4445.8,4444.9,2.26110471]
["bitfinex","ETHUSD",1759591947757,0.02811642,4445.8,4445.0,2.542]
["bitfinex","ETHUSD",1759591947959,0.1128,4445.1,4444.9,0.01136228]
["bitfinex","ETHUSD",1759591948188,0.1128,4445.1,4445.0,2.55336505]
["bitfinex","ETHUSD",1759591948488,0.1128,4445.1,4445.0,2.542]
["bitfinex","ETHUSD",1759591949486,0.1128,4445.1,4444.8,0.01136506]
["bitfinex","ETHUSD",1759591949692,0.1128,4445.1,4444.9,2.542]
["bitfinex","ETHUSD",1759591950259,0.1128,4445.1,4444.5,0.0888]
["bitfinex","ETHUSD",1759591950660,0.1128,4445.1,4444.7,2.24986967]
["bitfinex","ETHUSD",1759591950855,0.1128,4445.1,4444.8,0.01136657]
["bitfinex","ETHUSD",1759591951063,0.1128,4445.5,4445.0,2.24971878]
["bitfinex","ETHUSD",1759591951264,0.1128,4445.5,4445.1,0.01136227]
["bitfinex","ETHUSD",1759591951480,0.1128,4445.5,4445.2,2.542]
["bitfinex","ETHUSD",1759591951767,0.4355,4445.4,4443.8,2.25029029]
["bitfinex","ETHUSD",1759591951975,0.46361895,4445.4,4443.9,2.475]
["bitfinex","ETHUSD",1759591952594,0.46361895,4445.4,4444.2,2.25011383]
["bitfinex","ETHUSD",1759591952794,0.46361895,4445.4,4444.3,0.01136886]
["bitfinex","ETHUSD",1759591952971,0.46361895,4445.4,4444.4,2.542]
["bitfinex","ETHUSD",1759591953497,0.46361895,4445.4,4443.2,2.853]
["bitfinex","ETHUSD",1759591953683,0.46361895,4445.4,4443.4,2.4]
["bitfinex","ETHUSD",1759591953885,2.86361895,4445.4,4443.8,2.25029509]
["bitfinex","ETHUSD",1759591954142,0.46361895,4445.4,4444.1,2.25016721]
["bitfinex","ETHUSD",1759591954286,0.4355,4445.4,4444.2,2.542]
["bitfinex","ETHUSD",1759591954488,0.002,4445.1,4444.4,2.25001565]
["bitfinex","ETHUSD",1759591954664,0.002,4445.1,4444.5,0.01136885]
["bitfinex","ETHUSD",1759591955377,0.002,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1759591955567,0.002,4445.1,4445.0,4.79171878]
["bitfinex","ETHUSD",1759591956165,0.002,4445.1,4445.0,5.24471878]
["bitfinex","ETHUSD",1759591957962,0.002,4445.1,4445.0,18.52610078]
["bitfinex","ETHUSD",1759591958241,0.002,4445.1,4445.0,22.06484378]
["bitfinex","ETHUSD",1759591958447,0.002,4445.1,4445.0,20.54847278]
["bitfinex","ETHUSD",1759591958816,0.002,4445.1,4445.0,28.22024978]
["bitfinex","ETHUSD",1759591959143,0.01,4445.9,4445.0,28.22024978]
["bitfinex","ETHUSD",1759591959144,0.01,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1759591959642,0.01,4445.9,4445.8,5.24431395]
["bitfinex","ETHUSD",1759591960930,1e-08,4445.9,4445.8,2.70231395]
["bitfinex","ETHUSD",1759591961129,1e-08,4445.9,4445.8,35.88926837]
["bitfinex","ETHUSD",1759591961306,1e-08,4445.9,4445.8,50.37791395]
["bitfinex","ETHUSD",1759591961924,1e-08,4445.9,4445.8,50.49071395]
["bitfinex","ETHUSD",1759591962121,1e-08,4445.9,4445.8,22.89071395]
["bitfinex","ETHUSD",1759591962545,1e-08,4445.9,4445.8,52.89071395]
["bitfinex","ETHUSD",1759591962950,1e-08,4445.9,4445.8,50.34871395]
["bitfinex","ETHUSD",1759591963114,1e-08,4445.9,4445.8,29.78236095]
["bitfinex","ETHUSD",1759591963319,1e-08,4445.9,4445.8,44.88533795]
["bitfinex","ETHUSD",1759591964242,1e-08,4445.9,4445.8,52.89071395]
["bitfinex","ETHUSD",1759591964819,1e-08,4445.9,4445.8,52.88971395]
["bitfinex","ETHUSD",1759591965249,1e-08,4445.9,4445.8,52.47099695]
["bitfinex","ETHUSD",1759591966222,1e-08,4445.9,4445.8,52.88971395]
["bitfinex","ETHUSD",1759591967233,1e-08,4445.9,4445.8,26.11374895]
["bitfinex","ETHUSD",1759591967562,0.43550001,4445.9,4444.1,0.453]
["bitfinex","ETHUSD",1759591967748,0.43550001,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1759591967949,1e-08,4445.9,4445.8,3.98766837]
["bitfinex","ETHUSD",1759591968350,1e-08,4445.9,4445.8,18.48766837]
["bitfinex","ETHUSD",1759591968525,1e-08,4445.9,4445.8,18.47631395]
["bitfinex","ETHUSD",1759591968928,1e-08,4445.9,4445.8,39.64559395]
["bitfinex","ETHUSD",1759591969176,1e-08,4445.9,4445.8,40.45959395]
["bitfinex","ETHUSD",1759591969937,1e-08,4445.9,4445.8,44.13574895]
["bitfinex","ETHUSD",1759591970929,1e-08,4445.9,4445.8,22.77691395]
["bitfinex","ETHUSD",1759591971129,1e-08,4445.9,4445.8,20.23591395]
["bitfinex","ETHUSD",1759591971330,1e-08,4445.9,4445.8,50.23591395]
["bitfinex","ETHUSD",1759591971530,1e-08,4445.9,4445.8,52.77791395]
["bitfinex","ETHUSD",1759591971732,1e-08,4445.9,4445.8,50.23591395]
["bitfinex","ETHUSD",1759591972075,1e-08,4445.9,4445.8,52.77691395]
["bitfinex","ETHUSD",1759591972270,1e-08,4445.9,4445.8,38.43757895]
["bitfinex","ETHUSD",1759591972470,1e-08,4445.9,4445.8,40.97857895]
["bitfinex","ETHUSD",1759591973087,1e-08,4445.9,4445.8,52.77691395]
["bitfinex","ETHUSD",1759591973875,1e-08,4446.0,4445.9,4.64926336]
["bitfinex","ETHUSD",1759591974071,1e-08,4446.0,4445.9,37.99846336]
["bitfinex","ETHUSD",1759591974404,0.002,4446.4,4446.3,0.6336]
["bitfinex","ETHUSD",1759591974565,0.002,4446.4,4446.3,36.78102111]
["bitfinex","ETHUSD",1759591974903,0.002,4446.4,4446.3,51.31467101]
["bitfinex","ETHUSD",1759591975097,1e-08,4446.9,4446.8,5.28240813]
["bitfinex","ETHUSD",1759591975289,1e-08,4446.9,4446.8,35.41010713]
["bitfinex","ETHUSD",1759591975491,1e-08,4446.9,4446.8,36.60264713]
["bitfinex","ETHUSD",1759591975687,0.4529,4448.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759591975985,0.4429,4448.5,4447.8,8.67641553]
["bitfinex","ETHUSD",1759591976184,0.4429,4448.5,4447.8,6.89231953]
["bitfinex","ETHUSD",1759591976392,0.4429,4448.5,4447.8,21.39231953]
["bitfinex","ETHUSD",1759591976743,0.4429,4448.5,4447.8,22.77662453]
["bitfinex","ETHUSD",1759591976875,0.4429,4448.5,4447.8,19.29030253]
["bitfinex","ETHUSD",1759591977076,0.4429,4448.5,4447.8,21.53341053]
["bitfinex","ETHUSD",1759591977496,0.4429,4448.5,4447.8,21.64621053]
["bitfinex","ETHUSD",1759591977697,0.4429,4448.5,4447.8,22.13943353]
["bitfinex","ETHUSD",1759591978009,0.4429,4448.5,4447.8,22.25223353]
["bitfinex","ETHUSD",1759591978169,0.4429,4448.5,4447.8,27.19323353]
["bitfinex","ETHUSD",1759591978506,0.4529,4448.9,4447.8,27.19323353]
["bitfinex","ETHUSD",1759591978702,0.4529,4448.9,4447.8,30.67800353]
["bitfinex","ETHUSD",1759591978871,1e-08,4447.9,4447.8,30.09608553]
["bitfinex","ETHUSD",1759591979071,1e-08,4447.9,4447.8,30.56568553]
["bitfinex","ETHUSD",1759591980003,0.01,4448.9,4448.7,0.6336]
["bitfinex","ETHUSD",1759591980189,0.01,4448.9,4448.8,16.45576016]
["bitfinex","ETHUSD",1759591980391,0.01,4448.9,4448.8,22.34605015]
["bitfinex","ETHUSD",1759591980597,0.4429,4449.4,4449.2,0.6336]
["bitfinex","ETHUSD",1759591980788,0.4429,4449.4,4449.3,4.91185524]
["bitfinex","ETHUSD",1759591980983,0.01,4449.9,4449.3,4.91185524]
["bitfinex","ETHUSD",1759591980984,0.4529,4449.9,4449.3,2.653]
["bitfinex","ETHUSD",1759591981186,0.4529,4449.9,4449.4,0.01130741]
["bitfinex","ETHUSD",1759591981391,0.4429,4449.8,4449.7,14.5]
["bitfinex","ETHUSD",1759591981593,0.4429,4449.8,4449.7,19.40034251]
["bitfinex","ETHUSD",1759591982277,0.4429,4449.8,4449.7,22.25277151]
["bitfinex","ETHUSD",1759591982478,0.01,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759591982692,0.01,4449.9,4449.8,2.25859589]
["bitfinex","ETHUSD",1759591983101,0.01,4449.9,4449.8,4.79959589]
["bitfinex","ETHUSD",1759591983282,0.4529,4449.9,4449.8,4.78829201]
["bitfinex","ETHUSD",1759591983723,0.4529,4449.9,4449.8,14.5]
["bitfinex","ETHUSD",1759591984021,0.4529,4449.9,4449.8,17.04]
["bitfinex","ETHUSD",1759591984320,0.4529,4449.9,4449.8,19.28729201]
["bitfinex","ETHUSD",1759591984520,0.4529,4449.9,4449.8,17.152]
["bitfinex","ETHUSD",1759591984719,0.4529,4449.9,4449.8,19.39929201]
["bitfinex","ETHUSD",1759591985288,0.4529,4449.9,4449.8,16.85929201]
["bitfinex","ETHUSD",1759591985518,0.4529,4449.9,4449.8,17.152]
["bitfinex","ETHUSD",1759591985887,0.4529,4449.9,4449.8,14.612]
["bitfinex","ETHUSD",1759591986084,0.4529,4449.9,4449.8,17.152]
["bitfinex","ETHUSD",1759591986701,0.4529,4449.9,4449.8,16.85929201]
["bitfinex","ETHUSD",1759591986702,0.01,4449.9,4449.8,16.85929201]
["bitfinex","ETHUSD",1759591986900,0.01,4449.9,4449.8,19.39929201]
["bitfinex","ETHUSD",1759591988113,0.4529,4449.9,4449.8,19.39929201]
["bitfinex","ETHUSD",1759591988749,0.01,4449.9,4449.8,19.39929201]
["bitfinex","ETHUSD",1759591988888,0.4529,4449.9,4449.8,19.39929201]
["bitfinex","ETHUSD",1759591989086,0.01,4449.9,4449.8,19.39929201]
["bitfinex","ETHUSD",1759591990936,0.01,4449.9,4449.8,19.39829201]
["bitfinex","ETHUSD",1759591991398,0.01,4449.9,4449.8,16.85929201]
["bitfinex","ETHUSD",1759591991608,0.01,4449.9,4449.8,19.39829201]
["bitfinex","ETHUSD",1759591991788,0.01,4449.9,4449.8,20.03189201]
["bitfinex","ETHUSD",1759591991988,0.01,4449.9,4449.8,19.39829201]
["bitfinex","ETHUSD",1759591992183,0.012,4449.9,4449.8,20.03189201]
["bitfinex","ETHUSD",1759591993601,1e-08,4449.9,4449.8,39.86043401]
["bitfinex","ETHUSD",1759591993829,1e-08,4449.9,4449.8,35.03154801]
["bitfinex","ETHUSD",1759591994894,0.01,4450.9,4450.1,2.2471187]
["bitfinex","ETHUSD",1759591995228,0.01,4450.9,4450.8,2.35878709]
["bitfinex","ETHUSD",1759591995402,0.01,4450.9,4450.8,5.54267834]
["bitfinex","ETHUSD",1759591995615,0.01,4450.9,4450.8,22.43138709]
["bitfinex","ETHUSD",1759591996538,0.01,4450.9,4450.8,19.25878709]
["bitfinex","ETHUSD",1759591996744,0.4529,4450.9,4450.8,14.612]
["bitfinex","ETHUSD",1759591996946,0.4529,4450.9,4450.8,19.39778709]
["bitfinex","ETHUSD",1759591997141,0.4529,4450.9,4450.8,17.151]
["bitfinex","ETHUSD",1759591997304,0.4529,4450.9,4450.8,19.39778709]
["bitfinex","ETHUSD",1759591998050,0.4529,4450.9,4450.8,14.612]
["bitfinex","ETHUSD",1759591998270,0.4529,4450.9,4450.8,17.151]
["bitfinex","ETHUSD",1759591998471,0.01,4450.9,4450.8,19.39778709]
["bitfinex","ETHUSD",1759591998619,0.4529,4450.9,4450.8,16.85878709]
["bitfinex","ETHUSD",1759591998961,0.4529,4450.9,4450.8,19.39778709]
["bitfinex","ETHUSD",1759591999719,0.4529,4450.9,4450.8,16.85878709]
["bitfinex","ETHUSD",1759592000351,0.01,4450.9,4450.8,19.39778709]
["bitfinex","ETHUSD",1759592001554,0.4727,4450.9,4450.8,14.612]
["bitfinex","ETHUSD",1759592001923,0.4727,4450.9,4450.8,14.5]
["bitfinex","ETHUSD",1759592002123,0.4727,4450.9,4449.2,2.24758993]
["bitfinex","ETHUSD",1759592002322,0.4727,4450.9,4450.3,0.112]
["bitfinex","ETHUSD",1759592002323,0.4627,4450.8,4450.3,0.112]
["bitfinex","ETHUSD",1759592002553,0.4627,4450.8,4450.4,2.539]
["bitfinex","ETHUSD",1759592002853,0.4627,4450.7,4450.4,4.78598087]
["bitfinex","ETHUSD",1759592003071,0.122,4450.9,4450.4,2.539]
["bitfinex","ETHUSD",1759592003072,0.4627,4450.6,4450.4,2.539]
["bitfinex","ETHUSD",1759592003381,0.4627,4450.5,4450.4,2.539]
["bitfinex","ETHUSD",1759592004137,0.4627,4450.5,4450.3,0.112]
["bitfinex","ETHUSD",1759592004338,0.4627,4450.5,4450.4,2.539]
["bitfinex","ETHUSD",1759592004643,0.112,4450.6,4450.0,2.24718395]
["bitfinex","ETHUSD",1759592004855,0.112,4450.6,4450.1,2.539]
["bitfinex","ETHUSD",1759592005060,0.4627,4450.5,4450.1,2.539]
["bitfinex","ETHUSD",1759592005254,0.4627,4450.4,4450.1,2.539]
["bitfinex","ETHUSD",1759592005461,0.112,4450.6,4450.1,2.539]
["bitfinex","ETHUSD",1759592005747,0.4627,4450.3,4450.2,2.55029782]
["bitfinex","ETHUSD",1759592006173,0.4627,4450.3,4450.2,2.539]
["bitfinex","ETHUSD",1759592006576,0.4627,4450.3,4450.2,2.25838884]
["bitfinex","ETHUSD",1759592006813,0.4627,4450.3,4450.2,4.78609001]
["bitfinex","ETHUSD",1759592007082,0.4727,4450.9,4450.5,2.24693854]
["bitfinex","ETHUSD",1759592007382,0.4627,4450.8,4450.6,2.539]
["bitfinex","ETHUSD",1759592007580,0.4627,4450.7,4450.6,2.539]
["bitfinex","ETHUSD",1759592007786,0.4627,4450.7,4449.7,2.24730213]
["bitfinex","ETHUSD",1759592007955,0.4627,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1759592008186,0.4627,4450.6,4450.3,2.55029706]
["bitfinex","ETHUSD",1759592008388,0.4627,4450.5,4450.3,2.55029706]
["bitfinex","ETHUSD",1759592008582,0.112,4450.8,4450.3,2.55029706]
["bitfinex","ETHUSD",1759592008790,0.4627,4450.7,4450.3,2.55029706]
["bitfinex","ETHUSD",1759592009121,0.4627,4450.6,4450.3,2.539]
["bitfinex","ETHUSD",1759592009272,0.4663,4450.5,4450.3,2.539]
["bitfinex","ETHUSD",1759592009709,0.112,4450.8,4450.2,0.112]
["bitfinex","ETHUSD",1759592010016,0.4663,4450.4,4450.3,2.539]
["bitfinex","ETHUSD",1759592010423,0.4663,4450.4,4450.0,0.112]
["bitfinex","ETHUSD",1759592010727,0.4663,4450.4,4450.1,2.539]
["bitfinex","ETHUSD",1759592010883,0.4663,4450.3,4450.1,2.539]
["bitfinex","ETHUSD",1759592011090,0.4663,4450.2,4450.0,0.112]
["bitfinex","ETHUSD",1759592011273,0.112,4450.5,4450.1,2.539]
["bitfinex","ETHUSD",1759592011614,0.112,4450.5,4449.2,2.24758654]
["bitfinex","ETHUSD",1759592011832,0.112,4450.5,4449.7,0.112]
["bitfinex","ETHUSD",1759592012112,0.4663,4450.4,4449.7,0.112]
["bitfinex","ETHUSD",1759592012616,0.4663,4450.4,4449.8,2.539]
["bitfinex","ETHUSD",1759592012911,0.4663,4450.3,4449.7,0.112]
["bitfinex","ETHUSD",1759592013123,0.4663,4450.3,4449.9,2.539]
["bitfinex","ETHUSD",1759592013284,0.112,4450.5,4449.7,0.112]
["bitfinex","ETHUSD",1759592013489,0.4663,4450.2,4449.7,0.112]
["bitfinex","ETHUSD",1759592013675,0.112,4450.5,4449.7,0.112]
["bitfinex","ETHUSD",1759592013676,0.4663,4450.1,4449.7,0.112]
["bitfinex","ETHUSD",1759592013877,0.4663,4450.0,4449.7,0.112]
["bitfinex","ETHUSD",1759592014091,0.4663,4450.0,4449.8,4.78627677]
["bitfinex","ETHUSD",1759592014332,0.4663,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1759592014567,0.112,4450.5,4449.8,2.539]
["bitfinex","ETHUSD",1759592014568,0.4663,4450.4,4449.8,2.539]
["bitfinex","ETHUSD",1759592015029,0.4663,4450.4,4449.9,2.539]
["bitfinex","ETHUSD",1759592015676,0.112,4450.5,4449.1,2.4]
["bitfinex","ETHUSD",1759592015677,0.4663,4450.8,4450.2,0.112]
["bitfinex","ETHUSD",1759592015860,0.4663,4450.8,4450.3,4.7859966]
["bitfinex","ETHUSD",1759592016193,0.4663,4450.7,4450.2,2.35907296]
["bitfinex","ETHUSD",1759592016488,0.4663,4450.7,4450.4,2.539]
["bitfinex","ETHUSD",1759592016838,0.01,4450.9,4450.2,0.112]
["bitfinex","ETHUSD",1759592017033,0.4663,4450.6,4450.3,2.539]
["bitfinex","ETHUSD",1759592017240,0.4663,4450.5,4450.3,2.539]
["bitfinex","ETHUSD",1759592017833,0.4663,4450.5,4450.2,0.112]
["bitfinex","ETHUSD",1759592018057,0.4663,4450.5,4450.3,2.539]
["bitfinex","ETHUSD",1759592018467,0.4763,4450.9,4450.3,4.78602094]
["bitfinex","ETHUSD",1759592018661,0.4763,4450.9,4450.4,2.539]
["bitfinex","ETHUSD",1759592019068,0.4663,4450.8,4450.4,2.539]
["bitfinex","ETHUSD",1759592019480,0.4663,4450.7,4450.5,2.539]
["bitfinex","ETHUSD",1759592019682,0.01,4450.9,4450.5,2.539]
["bitfinex","ETHUSD",1759592019893,0.4663,4450.7,4450.5,2.539]
["bitfinex","ETHUSD",1759592020103,0.4663,4450.6,4450.5,2.539]
["bitfinex","ETHUSD",1759592020592,0.01,4450.9,4450.5,2.539]
["bitfinex","ETHUSD",1759592020754,0.4663,4450.8,4450.2,0.112]
["bitfinex","ETHUSD",1759592020958,0.4663,4450.8,4450.3,2.539]
["bitfinex","ETHUSD",1759592021184,0.4663,4450.8,4450.4,2.539]
["bitfinex","ETHUSD",1759592021400,0.4663,4450.8,4450.2,0.112]
["bitfinex","ETHUSD",1759592021571,0.112,4450.3,4449.6,0.112]
["bitfinex","ETHUSD",1759592021928,0.49438862,4450.2,4448.9,2.24774035]
["bitfinex","ETHUSD",1759592022109,0.112,4449.8,4449.2,0.112]
["bitfinex","ETHUSD",1759592022255,0.4663,4449.7,4449.3,2.539]
["bitfinex","ETHUSD",1759592022457,0.112,4449.8,4449.4,2.539]
["bitfinex","ETHUSD",1759592022758,0.4663,4449.7,4449.4,2.539]
["bitfinex","ETHUSD",1759592022956,0.4663,4449.6,4449.2,0.112]
["bitfinex","ETHUSD",1759592023175,0.112,4449.4,4449.3,2.539]
["bitfinex","ETHUSD",1759592023380,0.5783,4449.4,4449.3,2.539]
["bitfinex","ETHUSD",1759592023580,0.5783,4449.4,4448.8,0.112]
["bitfinex","ETHUSD",1759592023863,0.5783,4449.4,4448.9,2.539]
["bitfinex","ETHUSD",1759592024070,0.4663,4449.3,4448.8,0.112]
["bitfinex","ETHUSD",1759592024264,0.4663,4449.3,4448.1,0.01]
["bitfinex","ETHUSD",1759592024464,0.4663,4449.3,4448.6,0.112]
["bitfinex","ETHUSD",1759592024887,0.02809493,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1759592025089,0.112,4449.0,4448.4,0.112]
["bitfinex","ETHUSD",1759592025290,0.4663,4448.9,4448.4,0.112]
["bitfinex","ETHUSD",1759592025602,0.4663,4448.9,4448.1,0.01]
["bitfinex","ETHUSD",1759592025603,0.4663,4448.9,4448.5,2.539]
["bitfinex","ETHUSD",1759592025809,0.112,4449.0,4448.1,0.1228]
["bitfinex","ETHUSD",1759592025810,0.4663,4448.8,4448.1,0.1228]
["bitfinex","ETHUSD",1759592026109,0.4663,4448.8,4448.2,2.539]
["bitfinex","ETHUSD",1759592026890,0.4663,4448.8,4448.1,0.1228]
["bitfinex","ETHUSD",1759592027076,0.4663,4448.8,4448.2,2.539]
["bitfinex","ETHUSD",1759592027416,0.112,4448.5,4448.3,2.539]
["bitfinex","ETHUSD",1759592027574,0.112,4448.5,4448.3,0.01132131]
["bitfinex","ETHUSD",1759592028014,0.112,4448.5,4448.4,2.539]
["bitfinex","ETHUSD",1759592028210,0.112,4448.5,4448.4,4.78699928]
["bitfinex","ETHUSD",1759592028398,0.4663,4449.0,4448.4,4.78699928]
["bitfinex","ETHUSD",1759592028710,0.112,4448.8,4448.5,0.01131878]
["bitfinex","ETHUSD",1759592029273,0.112,4449.1,4448.6,0.4665]
["bitfinex","ETHUSD",1759592029474,0.112,4449.1,4448.7,0.01131676]
["bitfinex","ETHUSD",1759592029710,0.4663,4449.6,4448.7,0.47781676]
["bitfinex","ETHUSD",1759592029909,0.4663,4449.6,4448.7,0.5785]
["bitfinex","ETHUSD",1759592029910,0.112,4449.4,4448.7,0.5785]
["bitfinex","ETHUSD",1759592030320,0.112,4449.4,4448.7,0.112]
["bitfinex","ETHUSD",1759592030693,0.03008988,4450.0,4448.8,2.539]
["bitfinex","ETHUSD",1759592030694,0.4755943,4449.3,4448.8,2.539]
["bitfinex","ETHUSD",1759592030902,0.0280943,4449.3,4448.9,2.539]
["bitfinex","ETHUSD",1759592031115,0.4475,4449.2,4449.0,2.539]
["bitfinex","ETHUSD",1759592031278,0.47559556,4449.1,4449.0,2.539]
["bitfinex","ETHUSD",1759592031484,0.58759556,4449.1,4448.3,2.24804981]
["bitfinex","ETHUSD",1759592031720,0.112,4448.8,4448.4,2.539]
["bitfinex","ETHUSD",1759592032436,0.112,4448.8,4448.5,0.01131979]
["bitfinex","ETHUSD",1759592032579,0.112,4448.8,4448.6,2.539]
["bitfinex","ETHUSD",1759592033022,0.112,4448.8,4448.7,0.01131827]
["bitfinex","ETHUSD",1759592034081,0.5595,4448.8,4448.7,2.539]
["bitfinex","ETHUSD",1759592034483,0.112,4448.8,4448.4,2.24795226]
["bitfinex","ETHUSD",1759592034718,0.112,4448.8,4448.5,4.79826383]
["bitfinex","ETHUSD",1759592034888,0.112,4448.8,4448.6,4.7868903]
["bitfinex","ETHUSD",1759592035088,0.4475,4449.7,4448.7,0.01131827]
["bitfinex","ETHUSD",1759592035382,0.4475,4449.7,4448.8,2.539]
["bitfinex","ETHUSD",1759592035383,0.112,4449.2,4448.8,2.539]
["bitfinex","ETHUSD",1759592035582,0.112,4449.2,4448.5,0.112]
["bitfinex","ETHUSD",1759592035818,0.112,4449.2,4448.6,2.539]
["bitfinex","ETHUSD",1759592036389,0.112,4449.2,4448.6,4.78689226]
["bitfinex","ETHUSD",1759592036720,0.112,4449.2,4448.7,0.01131625]
["bitfinex","ETHUSD",1759592037223,0.4475,4449.1,4448.5,0.112]
["bitfinex","ETHUSD",1759592037420,0.4475,4449.1,4448.6,2.539]
["bitfinex","ETHUSD",1759592037722,0.4755962,4449.0,4448.1,0.01]
["bitfinex","ETHUSD",1759592037894,0.112,4448.8,4448.2,2.6518]
["bitfinex","ETHUSD",1759592038097,0.112,4448.8,4448.4,2.24798798]
["bitfinex","ETHUSD",1759592038284,0.112,4448.8,4448.5,2.55031979]
["bitfinex","ETHUSD",1759592038485,0.112,4448.8,4448.6,2.539]
["bitfinex","ETHUSD",1759592038923,0.112,4448.8,4448.7,2.539]
["bitfinex","ETHUSD",1759592039087,0.112,4449.1,4448.7,2.55031827]
["bitfinex","ETHUSD",1759592039292,0.112,4449.1,4448.7,2.539]
["bitfinex","ETHUSD",1759592039809,0.4475,4449.7,4448.8,0.011316]
["bitfinex","ETHUSD",1759592039994,0.112,4449.3,4449.0,2.2476754]
["bitfinex","ETHUSD",1759592040197,0.47559304,4449.8,4449.1,4.79794825]
["bitfinex","ETHUSD",1759592040397,0.112,4449.7,4449.2,0.01130944]
["bitfinex","ETHUSD",1759592040587,0.112,4449.7,4449.1,2.539]
["bitfinex","ETHUSD",1759592040793,0.112,4449.7,4449.2,0.01130994]
["bitfinex","ETHUSD",1759592041226,0.112,4449.9,4449.3,0.567]
["bitfinex","ETHUSD",1759592041718,0.002,4450.0,4448.9,0.455]
["bitfinex","ETHUSD",1759592041888,0.002,4450.0,4449.4,0.112]
["bitfinex","ETHUSD",1759592042232,0.002,4450.0,4449.5,2.539]
["bitfinex","ETHUSD",1759592042591,0.002,4450.0,4448.1,0.6436]
["bitfinex","ETHUSD",1759592042914,0.002,4450.0,4448.9,0.112]
["bitfinex","ETHUSD",1759592042915,0.112,4449.5,4448.9,0.112]
["bitfinex","ETHUSD",1759592043121,0.5595,4449.5,4448.9,0.112]
["bitfinex","ETHUSD",1759592043294,0.02809367,4449.4,4448.2,0.455]
["bitfinex","ETHUSD",1759592043490,0.4475,4449.5,4448.2,0.455]
["bitfinex","ETHUSD",1759592043491,0.112,4448.9,4448.6,2.24789209]
["bitfinex","ETHUSD",1759592043717,0.112,4448.9,4448.7,0.01131827]
["bitfinex","ETHUSD",1759592043902,0.112,4448.9,4448.8,2.539]
["bitfinex","ETHUSD",1759592044242,0.112,4449.1,4448.8,2.539]
["bitfinex","ETHUSD",1759592044548,0.112,4449.1,4448.9,0.01131524]
["bitfinex","ETHUSD",1759592045511,0.002,4450.0,4449.0,2.994]
["bitfinex","ETHUSD",1759592045714,0.002,4450.0,4449.1,0.01130918]
["bitfinex","ETHUSD",1759592046011,0.02809051,4449.9,4449.2,2.539]
["bitfinex","ETHUSD",1759592046209,0.02809051,4449.9,4449.3,0.01130817]
["bitfinex","ETHUSD",1759592046807,0.002,4450.0,4449.2,2.539]
["bitfinex","ETHUSD",1759592047349,0.002,4450.0,4449.2,4.7865796]
["bitfinex","ETHUSD",1759592047753,0.002,4449.9,4449.2,2.539]
["bitfinex","ETHUSD",1759592048051,0.002,4449.9,4449.2,4.7865766]
["bitfinex","ETHUSD",1759592048345,0.002,4449.9,4448.6,0.001]
["bitfinex","ETHUSD",1759592048550,0.4495,4449.9,4448.7,2.24784268]
["bitfinex","ETHUSD",1759592048749,0.02809115,4449.8,4448.6,0.001]
["bitfinex","ETHUSD",1759592048952,0.02809115,4449.8,4448.8,2.539]
["bitfinex","ETHUSD",1759592049110,0.02809115,4449.8,4448.6,0.001]
["bitfinex","ETHUSD",1759592049315,0.02809115,4449.8,4448.8,2.24779715]
["bitfinex","ETHUSD",1759592049516,0.02809115,4449.8,4448.7,4.78682765]
["bitfinex","ETHUSD",1759592049747,0.02809115,4449.8,4448.8,2.539]
["bitfinex","ETHUSD",1759592050123,0.02809115,4449.8,4448.6,0.001]
["bitfinex","ETHUSD",1759592050340,0.4475,4449.7,4448.7,2.539]
["bitfinex","ETHUSD",1759592050514,0.02809241,4449.6,4448.6,0.001]
["bitfinex","ETHUSD",1759592051051,0.02809241,4449.6,4448.6,2.24885588]
["bitfinex","ETHUSD",1759592051222,0.02809241,4449.6,4448.7,2.539]
["bitfinex","ETHUSD",1759592051650,0.02809241,4449.6,4448.6,0.001]
["bitfinex","ETHUSD",1759592051815,0.02809241,4449.6,4448.7,2.539]
["bitfinex","ETHUSD",1759592052016,0.02809241,4449.6,4448.7,4.78684018]
["bitfinex","ETHUSD",1759592052220,0.02809241,4449.6,4448.7,2.539]
["bitfinex","ETHUSD",1759592052726,0.02809241,4449.6,4448.6,2.24888476]
["bitfinex","ETHUSD",1759592052924,0.47559178,4449.7,4449.0,2.24768934]
["bitfinex","ETHUSD",1759592053136,0.47559178,4449.7,4449.0,0.01131095]
["bitfinex","ETHUSD",1759592053335,0.47559178,4449.7,4449.1,2.539]
["bitfinex","ETHUSD",1759592053554,0.002,4449.9,4449.2,0.01130994]
["bitfinex","ETHUSD",1759592053925,0.002,4449.9,4449.3,2.539]
["bitfinex","ETHUSD",1759592054229,0.47559115,4449.8,4448.6,0.001]
["bitfinex","ETHUSD",1759592054454,2.72289079,4449.8,4448.6,0.001]
["bitfinex","ETHUSD",1759592054623,0.47559115,4449.8,4448.6,0.001]
["bitfinex","ETHUSD",1759592054825,2.24737897,4449.7,4448.7,2.539]
["bitfinex","ETHUSD",1759592055121,0.47559241,4449.6,4448.6,0.001]
["bitfinex","ETHUSD",1759592055353,0.6336,4449.4,4448.6,0.001]
["bitfinex","ETHUSD",1759592055555,0.112,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592056260,0.5595,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592059367,0.112,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592060051,0.4475,4449.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592060254,0.02809241,4449.6,4448.6,0.456]
["bitfinex","ETHUSD",1759592060562,0.112,4449.1,4448.6,0.456]
["bitfinex","ETHUSD",1759592060768,0.112,4449.1,4448.7,0.4305]
["bitfinex","ETHUSD",1759592061765,0.112,4449.1,4448.6,0.001]
["bitfinex","ETHUSD",1759592062166,0.112,4448.8,4448.7,2.539]
["bitfinex","ETHUSD",1759592062480,0.112,4448.8,4448.6,0.001]
["bitfinex","ETHUSD",1759592062662,0.112,4448.8,4448.7,2.539]
["bitfinex","ETHUSD",1759592062867,0.112,4448.8,4448.6,0.001]
["bitfinex","ETHUSD",1759592063178,0.112,4448.8,4448.7,2.539]
["bitfinex","ETHUSD",1759592064145,0.6336,4449.4,4448.6,0.001]
["bitfinex","ETHUSD",1759592064348,0.4652,4448.7,4448.6,2.54]
["bitfinex","ETHUSD",1759592064660,0.4652,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592064870,2.71304768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592065190,0.58327925,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592065346,2.83112693,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592065783,5.23112693,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592065994,5.20302884,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592067203,2.95518116,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592067492,5.23112693,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592067692,5.20302884,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592070149,5.20302884,4448.7,4448.1,0.011]
["bitfinex","ETHUSD",1759592070357,0.02809872,4448.6,4447.4,0.3991]
["bitfinex","ETHUSD",1759592070929,0.02809872,4448.6,4447.5,0.01132839]
["bitfinex","ETHUSD",1759592071186,0.02809872,4448.6,4447.4,0.3991]
["bitfinex","ETHUSD",1759592071351,2.27600346,4448.6,4447.4,0.3991]
["bitfinex","ETHUSD",1759592071552,2.27600346,4448.6,4447.5,2.54]
["bitfinex","ETHUSD",1759592071978,2.8714,4448.5,4447.5,2.54]
["bitfinex","ETHUSD",1759592072186,0.02809999,4448.4,4447.5,2.54]
["bitfinex","ETHUSD",1759592072589,0.02809999,4448.4,4447.3,0.4361]
["bitfinex","ETHUSD",1759592072792,0.4714,4448.3,4447.1,0.01]
["bitfinex","ETHUSD",1759592072951,0.02810125,4448.2,4447.1,0.01]
["bitfinex","ETHUSD",1759592073147,4.64820275,4448.0,4447.2,1.813]
["bitfinex","ETHUSD",1759592073352,2.27637037,4447.9,4447.1,0.01]
["bitfinex","ETHUSD",1759592073554,0.49950314,4447.9,4447.1,0.01]
["bitfinex","ETHUSD",1759592073977,2.74776272,4447.9,4447.1,0.01]
["bitfinex","ETHUSD",1759592074187,0.1128,4447.3,4447.1,0.01]
["bitfinex","ETHUSD",1759592074681,0.67491487,4448.3,4447.1,0.01]
["bitfinex","ETHUSD",1759592074682,0.67491487,4448.3,4447.6,2.24838652]
["bitfinex","ETHUSD",1759592074992,0.67491487,4448.3,4447.2,2.98743723]
["bitfinex","ETHUSD",1759592074993,0.02809809,4448.7,4447.8,2.24828355]
["bitfinex","ETHUSD",1759592075151,0.02809809,4448.7,4447.9,0.01132485]
["bitfinex","ETHUSD",1759592075981,0.0280962,4449.0,4448.0,2.9761]
["bitfinex","ETHUSD",1759592076191,0.0280943,4449.3,4448.1,0.44742182]
["bitfinex","ETHUSD",1759592076491,0.51149051,4449.9,4448.2,0.01131954]
["bitfinex","ETHUSD",1759592076685,0.51149051,4449.9,4448.5,2.24794471]
["bitfinex","ETHUSD",1759592076906,0.51149051,4449.9,4448.6,0.4361]
["bitfinex","ETHUSD",1759592077086,0.51149051,4449.9,4448.7,2.24783832]
["bitfinex","ETHUSD",1759592077256,0.51149051,4449.9,4448.8,0.01131197]
["bitfinex","ETHUSD",1759592077456,0.51149051,4449.9,4448.9,2.54]
["bitfinex","ETHUSD",1759592078363,2.4,4449.8,4448.9,2.54]
["bitfinex","ETHUSD",1759592078577,0.02809178,4449.7,4448.9,2.54]
["bitfinex","ETHUSD",1759592079482,0.02809241,4449.6,4448.9,2.54]
["bitfinex","ETHUSD",1759592080506,0.02809304,4449.5,4448.9,2.54]
["bitfinex","ETHUSD",1759592080708,2.2754005,4449.8,4448.9,2.54]
["bitfinex","ETHUSD",1759592081013,0.02809115,4449.8,4448.6,0.4361]
["bitfinex","ETHUSD",1759592081219,2.2753844,4449.8,4448.6,0.4361]
["bitfinex","ETHUSD",1759592081511,0.02809115,4449.8,4448.6,0.4361]
["bitfinex","ETHUSD",1759592081722,2.42809115,4449.8,4448.6,0.4361]
["bitfinex","ETHUSD",1759592082019,2.27538431,4449.8,4448.6,0.4361]
["bitfinex","ETHUSD",1759592082178,2.24734567,4449.7,4448.6,0.4361]
["bitfinex","ETHUSD",1759592082379,0.4714,4449.7,4447.7,0.4361]
["bitfinex","ETHUSD",1759592082578,0.02809241,4449.6,4447.8,3.97427243]
["bitfinex","ETHUSD",1759592082897,0.4714,4449.5,4447.9,0.4361]
["bitfinex","ETHUSD",1759592083103,0.02809367,4449.4,4448.0,2.539]
["bitfinex","ETHUSD",1759592083299,0.02809367,4449.4,4448.1,0.4361]
["bitfinex","ETHUSD",1759592083475,0.02809367,4449.4,4448.3,2.24800959]
["bitfinex","ETHUSD",1759592083683,0.02809367,4449.4,4448.4,0.44741752]
["bitfinex","ETHUSD",1759592084083,0.0280943,4449.3,4448.4,0.44741752]
["bitfinex","ETHUSD",1759592084420,0.0280943,4449.3,4448.5,2.539]
["bitfinex","ETHUSD",1759592084622,0.112,4448.7,4448.5,2.55031676]
["bitfinex","ETHUSD",1759592085120,0.112,4448.7,4448.6,0.4361]
["bitfinex","ETHUSD",1759592085680,0.112,4448.7,4448.6,2.9751]
["bitfinex","ETHUSD",1759592086217,0.112,4448.7,4448.6,2.539]
["bitfinex","ETHUSD",1759592086607,0.112,4448.7,4448.6,2.9751]
["bitfinex","ETHUSD",1759592087006,0.02809367,4449.4,4448.7,2.12141266]
["bitfinex","ETHUSD",1759592087318,0.112,4449.2,4448.8,0.4361]
["bitfinex","ETHUSD",1759592087622,0.112,4449.2,4448.6,2.651]
["bitfinex","ETHUSD",1759592087916,0.112,4449.2,4448.7,2.539]
["bitfinex","ETHUSD",1759592088414,0.112,4449.2,4448.7,2.9751]
["bitfinex","ETHUSD",1759592088616,0.112,4449.2,4448.9,2.24769997]
["bitfinex","ETHUSD",1759592088817,0.112,4449.2,4449.0,0.01131398]
["bitfinex","ETHUSD",1759592089174,0.112,4449.2,4448.9,0.01131398]
["bitfinex","ETHUSD",1759592089581,0.112,4449.2,4448.7,2.539]
["bitfinex","ETHUSD",1759592090225,0.112,4449.2,4448.7,2.9751]
["bitfinex","ETHUSD",1759592091287,0.112,4449.2,4448.8,2.24777934]
["bitfinex","ETHUSD",1759592091619,0.112,4449.2,4448.9,4.78674281]
["bitfinex","ETHUSD",1759592091822,0.112,4449.2,4449.0,2.25900869]
["bitfinex","ETHUSD",1759592092022,0.112,4449.2,4449.0,0.4277]
["bitfinex","ETHUSD",1759592092400,0.112,4449.2,4448.9,2.539]
["bitfinex","ETHUSD",1759592092726,0.112,4449.2,4449.0,2.539]
["bitfinex","ETHUSD",1759592093301,0.112,4449.2,4448.6,2.78758764]
["bitfinex","ETHUSD",1759592093527,0.112,4449.2,4448.7,2.539]
["bitfinex","ETHUSD",1759592093729,0.112,4449.2,4448.8,2.24775051]
["bitfinex","ETHUSD",1759592094031,0.112,4449.2,4448.8,2.67545051]
["bitfinex","ETHUSD",1759592094345,0.112,4449.2,4448.9,0.4277]
["bitfinex","ETHUSD",1759592094648,0.112,4449.2,4449.0,2.539]
["bitfinex","ETHUSD",1759592095247,0.112,4449.2,4449.0,4.79799882]
["bitfinex","ETHUSD",1759592095449,0.112,4449.2,4449.1,0.4277]
["bitfinex","ETHUSD",1759592095652,0.002,4449.7,4449.1,2.68665831]
["bitfinex","ETHUSD",1759592095815,0.112,4449.4,4449.1,2.68665831]
["bitfinex","ETHUSD",1759592096335,0.112,4449.4,4449.1,0.43901272]
["bitfinex","ETHUSD",1759592096648,0.114,4449.7,4449.1,0.12331272]
["bitfinex","ETHUSD",1759592096824,0.114,4449.7,4449.1,2.78733527]
["bitfinex","ETHUSD",1759592097025,0.114,4449.7,4449.3,2.24752151]
["bitfinex","ETHUSD",1759592097277,0.114,4449.7,4449.1,0.12331019]
["bitfinex","ETHUSD",1759592097278,0.114,4449.7,4449.4,2.55030842]
["bitfinex","ETHUSD",1759592097652,0.114,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1759592097842,0.114,4449.7,4449.6,2.25869942]
["bitfinex","ETHUSD",1759592098024,0.114,4449.7,4449.6,2.68639942]
["bitfinex","ETHUSD",1759592098235,0.002,4449.7,4449.6,2.68639942]
["bitfinex","ETHUSD",1759592098434,0.002,4449.7,4449.6,0.4390064]
["bitfinex","ETHUSD",1759592098637,0.002,4449.7,4449.6,2.68639942]
["bitfinex","ETHUSD",1759592099677,0.002,4449.7,4449.6,5.22539942]
["bitfinex","ETHUSD",1759592099824,0.002,4449.7,4449.6,5.21409302]
["bitfinex","ETHUSD",1759592100540,0.002,4449.7,4449.6,5.97145042]
["bitfinex","ETHUSD",1759592101067,0.002,4449.7,4449.6,3.49848349]
["bitfinex","ETHUSD",1759592101284,0.002,4449.7,4449.6,1.25109047]
["bitfinex","ETHUSD",1759592101428,0.002,4449.7,4449.6,5.28012609]
["bitfinex","ETHUSD",1759592101633,0.002,4449.7,4449.6,2.74112609]
["bitfinex","ETHUSD",1759592101834,0.002,4449.7,4449.6,5.21409302]
["bitfinex","ETHUSD",1759592102076,0.002,4449.7,4449.6,2.67509302]
["bitfinex","ETHUSD",1759592102439,0.002,4449.7,4449.5,2.24739692]
["bitfinex","ETHUSD",1759592102632,0.002,4449.7,4449.6,0.46069393]
["bitfinex","ETHUSD",1759592102875,0.002,4449.7,4449.4,0.112]
["bitfinex","ETHUSD",1759592103174,0.002,4449.7,4449.4,2.35949046]
["bitfinex","ETHUSD",1759592103477,0.002,4449.7,4449.5,4.78643926]
["bitfinex","ETHUSD",1759592103678,0.002,4449.7,4449.5,2.539]
["bitfinex","ETHUSD",1759592103863,0.4501,4449.6,4448.8,2.24777653]
["bitfinex","ETHUSD",1759592104175,0.4501,4449.6,4448.9,2.76377765]
["bitfinex","ETHUSD",1759592104338,0.4501,4449.6,4448.9,2.87577765]
["bitfinex","ETHUSD",1759592104535,0.4501,4449.6,4448.9,5.12352361]
["bitfinex","ETHUSD",1759592104766,0.4501,4449.6,4448.9,0.33677765]
["bitfinex","ETHUSD",1759592104980,0.02809304,4449.5,4449.0,2.539]
["bitfinex","ETHUSD",1759592105178,0.112,4449.4,4448.9,0.112]
["bitfinex","ETHUSD",1759592105472,0.5621,4449.4,4449.0,2.539]
["bitfinex","ETHUSD",1759592105679,0.5621,4449.4,4449.1,2.539]
["bitfinex","ETHUSD",1759592106471,0.5621,4449.4,4448.9,0.112]
["bitfinex","ETHUSD",1759592106680,0.5621,4449.4,4449.0,2.539]
["bitfinex","ETHUSD",1759592106985,0.112,4449.4,4449.1,2.539]
["bitfinex","ETHUSD",1759592107543,0.112,4449.4,4448.9,0.112]
["bitfinex","ETHUSD",1759592107742,0.112,4449.4,4449.2,2.539]
["bitfinex","ETHUSD",1759592108368,0.112,4449.4,4448.9,0.112]
["bitfinex","ETHUSD",1759592108682,0.4501,4449.3,4449.0,2.539]
["bitfinex","ETHUSD",1759592108858,0.112,4449.4,4449.1,2.539]
["bitfinex","ETHUSD",1759592109059,0.4501,4449.2,4448.6,0.113]
["bitfinex","ETHUSD",1759592109377,0.4501,4449.2,4448.7,2.539]
["bitfinex","ETHUSD",1759592109741,0.112,4449.4,4448.6,0.113]
["bitfinex","ETHUSD",1759592109940,0.112,4449.4,4448.7,2.539]
["bitfinex","ETHUSD",1759592110145,0.0280943,4449.3,4448.8,2.539]
["bitfinex","ETHUSD",1759592111079,0.0280943,4449.3,4448.9,2.539]
["bitfinex","ETHUSD",1759592111667,0.0280943,4449.3,4448.6,0.113]
["bitfinex","ETHUSD",1759592111859,0.0280943,4449.3,4448.7,2.539]
["bitfinex","ETHUSD",1759592112059,0.0280943,4449.3,4448.8,2.539]
["bitfinex","ETHUSD",1759592112690,0.4781943,4449.3,4448.8,2.539]
["bitfinex","ETHUSD",1759592112851,0.0280943,4449.3,4448.9,2.539]
["bitfinex","ETHUSD",1759592113052,0.4501,4449.2,4449.0,2.539]
["bitfinex","ETHUSD",1759592113289,0.4501,4449.2,4449.1,2.539]
["bitfinex","ETHUSD",1759592113693,0.112,4449.4,4449.1,2.539]
["bitfinex","ETHUSD",1759592113865,0.112,4449.4,4448.6,0.113]
["bitfinex","ETHUSD",1759592114067,0.112,4449.4,4448.7,2.539]
["bitfinex","ETHUSD",1759592114283,0.0280943,4449.3,4448.7,4.78682578]
["bitfinex","ETHUSD",1759592114590,0.0280943,4449.3,4448.8,2.2477942]
["bitfinex","ETHUSD",1759592114897,0.0280943,4449.3,4448.9,2.24770357]
["bitfinex","ETHUSD",1759592115081,0.002,4449.7,4449.0,0.66794445]
["bitfinex","ETHUSD",1759592115082,0.112,4449.5,4449.0,0.66794445]
["bitfinex","ETHUSD",1759592115262,0.112,4449.5,4449.1,5.21434559]
["bitfinex","ETHUSD",1759592115462,0.112,4449.5,4449.2,0.4277]
["bitfinex","ETHUSD",1759592115668,0.112,4449.5,4449.2,2.24755]
["bitfinex","ETHUSD",1759592115864,0.112,4449.5,4449.1,2.539]
["bitfinex","ETHUSD",1759592116399,0.112,4449.5,4449.2,2.539]
["bitfinex","ETHUSD",1759592116770,0.112,4449.5,4449.3,2.539]
["bitfinex","ETHUSD",1759592118400,0.112,4449.5,4449.4,2.539]
["bitfinex","ETHUSD",1759592118989,0.112,4449.5,4449.0,2.247684]
["bitfinex","ETHUSD",1759592119192,0.4501,4449.4,4448.8,0.112]
["bitfinex","ETHUSD",1759592119503,0.112,4449.2,4448.9,2.539]
["bitfinex","ETHUSD",1759592120103,0.112,4449.2,4448.9,2.22273072]
["bitfinex","ETHUSD",1759592120270,0.112,4449.2,4448.7,2.24784768]
["bitfinex","ETHUSD",1759592120799,0.112,4449.2,4448.8,2.24777245]
["bitfinex","ETHUSD",1759592120979,0.112,4449.2,4448.7,2.24783327]
["bitfinex","ETHUSD",1759592121394,0.112,4449.2,4448.8,2.539]
["bitfinex","ETHUSD",1759592122900,0.112,4449.2,4448.6,0.113]
["bitfinex","ETHUSD",1759592123105,0.112,4449.2,4448.7,2.539]
["bitfinex","ETHUSD",1759592123293,0.4584,4449.1,4448.7,2.539]
["bitfinex","ETHUSD",1759592123807,0.112,4449.2,4448.8,2.539]
["bitfinex","ETHUSD",1759592123993,0.4584,4449.0,4448.9,2.539]
["bitfinex","ETHUSD",1759592124608,0.4584,4449.0,4448.6,0.001]
["bitfinex","ETHUSD",1759592124904,0.112,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592125382,0.5704,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592129845,0.59849809,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592131718,0.14009809,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592132313,0.112,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592132530,0.112,4448.7,4448.6,0.4433]
["bitfinex","ETHUSD",1759592133353,0.112,4448.7,4448.6,2.69119821]
["bitfinex","ETHUSD",1759592133548,0.112,4449.0,4448.6,0.4433]
["bitfinex","ETHUSD",1759592133848,0.112,4449.0,4448.7,0.4423]
["bitfinex","ETHUSD",1759592134348,0.112,4449.0,4448.8,0.4423]
["bitfinex","ETHUSD",1759592134549,0.112,4449.0,4448.8,2.69008172]
["bitfinex","ETHUSD",1759592134846,0.112,4449.0,4448.6,2.24789592]
["bitfinex","ETHUSD",1759592135048,0.112,4449.0,4448.8,2.69006254]
["bitfinex","ETHUSD",1759592135548,0.112,4449.0,4448.9,0.4423]
["bitfinex","ETHUSD",1759592136314,0.02809304,4449.5,4448.9,0.4423]
["bitfinex","ETHUSD",1759592136528,0.112,4449.2,4449.0,2.539]
["bitfinex","ETHUSD",1759592137025,0.112,4449.2,4448.6,2.24789789]
["bitfinex","ETHUSD",1759592137216,0.112,4449.2,4448.7,2.539]
["bitfinex","ETHUSD",1759592138048,0.112,4449.2,4448.8,0.4423]
["bitfinex","ETHUSD",1759592138359,0.112,4449.2,4448.7,2.539]
["bitfinex","ETHUSD",1759592139560,0.112,4449.2,4448.5,2.64024696]
["bitfinex","ETHUSD",1759592139763,0.112,4449.2,4448.5,0.3923]
["bitfinex","ETHUSD",1759592140138,0.112,4449.2,4448.5,2.64022456]
["bitfinex","ETHUSD",1759592140336,0.112,4449.2,4448.7,2.24783946]
["bitfinex","ETHUSD",1759592140537,0.112,4449.2,4448.8,2.24776198]
["bitfinex","ETHUSD",1759592140736,0.112,4449.2,4448.9,2.539]
["bitfinex","ETHUSD",1759592141074,0.002,4449.6,4448.9,2.78564314]
["bitfinex","ETHUSD",1759592141242,0.114,4449.6,4449.2,2.24758751]
["bitfinex","ETHUSD",1759592141439,0.114,4449.6,4449.3,2.539]
["bitfinex","ETHUSD",1759592142263,0.114,4449.6,4449.0,2.24768333]
["bitfinex","ETHUSD",1759592142468,0.114,4449.6,4449.1,2.539]
["bitfinex","ETHUSD",1759592143469,0.114,4449.6,4449.2,2.539]
["bitfinex","ETHUSD",1759592143683,0.114,4449.6,4448.9,2.93668529]
["bitfinex","ETHUSD",1759592143830,0.114,4449.6,4449.3,2.539]
["bitfinex","ETHUSD",1759592144572,0.114,4449.6,4449.3,2.2475247]
["bitfinex","ETHUSD",1759592144774,0.114,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1759592145127,0.114,4449.6,4449.5,2.68974353]
["bitfinex","ETHUSD",1759592145332,0.002,4449.6,4449.5,2.68974353]
["bitfinex","ETHUSD",1759592145746,0.002,4449.6,4449.5,2.80174353]
["bitfinex","ETHUSD",1759592146160,0.002,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1759592146359,0.012,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759592146574,0.012,4449.9,4449.8,4.89829201]
["bitfinex","ETHUSD",1759592146972,0.012,4449.9,4449.8,5.34059201]
["bitfinex","ETHUSD",1759592149146,0.012,4449.9,4449.8,2.80159201]
["bitfinex","ETHUSD",1759592149340,0.012,4449.9,4449.8,5.47807144]
["bitfinex","ETHUSD",1759592149678,0.012,4449.9,4449.8,5.92037144]
["bitfinex","ETHUSD",1759592150058,0.012,4449.9,4449.8,3.38237144]
["bitfinex","ETHUSD",1759592150262,0.012,4449.9,4449.8,5.92037144]
["bitfinex","ETHUSD",1759592152190,0.002,4450.5,4449.9,0.32559445]
["bitfinex","ETHUSD",1759592152499,0.002,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1759592152692,0.08991744,4452.0,4450.4,7.37058348]
["bitfinex","ETHUSD",1759592152850,0.122,4451.9,4451.3,2.24652438]
["bitfinex","ETHUSD",1759592153045,0.122,4451.9,4451.4,2.538]
["bitfinex","ETHUSD",1759592153255,0.122,4451.9,4451.7,2.24629346]
["bitfinex","ETHUSD",1759592153256,0.01,4451.9,4451.7,2.24629346]
["bitfinex","ETHUSD",1759592153458,0.01,4451.9,4451.6,0.112]
["bitfinex","ETHUSD",1759592153459,0.01,4451.9,4451.8,4.7842824]
["bitfinex","ETHUSD",1759592154081,0.01,4451.9,4451.8,2.538]
["bitfinex","ETHUSD",1759592154277,0.01,4451.9,4451.8,4.7842824]
["bitfinex","ETHUSD",1759592154483,0.01,4451.9,4451.8,5.61054779]
["bitfinex","ETHUSD",1759592154792,0.01,4451.9,4451.8,6.05374779]
["bitfinex","ETHUSD",1759592155188,0.4561,4452.9,4452.3,2.24602654]
["bitfinex","ETHUSD",1759592155189,0.112,4452.7,4452.3,2.24602654]
["bitfinex","ETHUSD",1759592155391,0.112,4452.7,4451.8,3.80746539]
["bitfinex","ETHUSD",1759592155392,0.112,4452.7,4452.4,2.538]
["bitfinex","ETHUSD",1759592155728,0.01,4452.9,4452.5,2.24592925]
["bitfinex","ETHUSD",1759592156040,0.01,4452.9,4452.7,2.24582543]
["bitfinex","ETHUSD",1759592156180,0.01,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759592156523,0.01,4453.9,4452.9,2.2457275]
["bitfinex","ETHUSD",1759592156677,0.01,4453.9,4453.0,2.26]
["bitfinex","ETHUSD",1759592156876,0.01,4453.9,4453.7,2.24530357]
["bitfinex","ETHUSD",1759592157182,2.25473619,4454.9,4453.1,8.02765859]
["bitfinex","ETHUSD",1759592157183,0.01,4454.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592157397,0.4461,4454.7,4453.9,2.538]
["bitfinex","ETHUSD",1759592158008,2.24492191,4454.5,4453.8,2.26]
["bitfinex","ETHUSD",1759592158216,2.24507787,4454.2,4453.8,2.26]
["bitfinex","ETHUSD",1759592158416,2.24502524,4454.3,4453.8,2.26]
["bitfinex","ETHUSD",1759592158619,0.4741634,4454.2,4453.9,2.538]
["bitfinex","ETHUSD",1759592158917,0.4741634,4454.2,4453.8,2.26]
["bitfinex","ETHUSD",1759592158918,0.4461,4454.1,4453.8,2.26]
["bitfinex","ETHUSD",1759592159079,0.47416466,4454.0,4453.8,2.26]
["bitfinex","ETHUSD",1759592159417,0.02806466,4454.0,4453.8,2.26]
["bitfinex","ETHUSD",1759592159575,2.24512247,4454.1,4453.9,2.538]
["bitfinex","ETHUSD",1759592159781,2.402,4454.7,4453.9,2.538]
["bitfinex","ETHUSD",1759592159782,0.4461,4454.0,4453.9,2.538]
["bitfinex","ETHUSD",1759592159989,0.4461,4454.0,4453.9,2.537]
["bitfinex","ETHUSD",1759592161108,0.02806277,4454.3,4453.9,2.537]
["bitfinex","ETHUSD",1759592161285,0.4461,4454.3,4453.9,2.537]
["bitfinex","ETHUSD",1759592161493,2.24512247,4454.1,4453.8,2.26]
["bitfinex","ETHUSD",1759592161820,2.24522328,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592162010,2.69132328,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592163781,5.72492328,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592164326,3.4797,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592164530,2.8461,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592164699,2.4,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592165076,0.02806088,4454.6,4453.8,4.50522914]
["bitfinex","ETHUSD",1759592165190,0.002,4454.7,4453.8,3.18876158]
["bitfinex","ETHUSD",1759592165387,0.4481,4454.7,4453.8,2.26]
["bitfinex","ETHUSD",1759592165589,0.47416088,4454.6,4453.9,2.537]
["bitfinex","ETHUSD",1759592165988,0.4461,4454.5,4453.9,2.537]
["bitfinex","ETHUSD",1759592166202,0.002,4454.7,4453.8,4.797]
["bitfinex","ETHUSD",1759592166203,0.6336,4454.3,4453.8,4.797]
["bitfinex","ETHUSD",1759592166401,0.4741634,4454.2,4453.8,4.797]
["bitfinex","ETHUSD",1759592166605,0.112,4453.9,4453.8,4.797]
["bitfinex","ETHUSD",1759592166806,0.5581,4453.9,4453.8,4.797]
["bitfinex","ETHUSD",1759592167302,0.5581,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592167819,0.112,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592168223,0.5581,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592168822,3.43692328,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592169015,1.21976529,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592169245,5.86498857,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592169435,5.83692328,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592171059,3.5917,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592171353,3.61976529,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592171962,5.86498857,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592172157,5.83692328,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592174468,11.03415686,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592174754,11.50818851,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592175162,12.00818851,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592175855,9.34695493,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592176426,14.54418851,4453.9,4453.8,2.26]
["bitfinex","ETHUSD",1759592177261,14.54418851,4453.9,4453.8,2.261]
["bitfinex","ETHUSD",1759592177468,0.6336,4452.4,4452.1,0.01]
["bitfinex","ETHUSD",1759592177627,0.7456,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759592178026,0.112,4452.2,4452.1,0.4532]
["bitfinex","ETHUSD",1759592178965,0.02807348,4452.6,4452.1,0.4532]
["bitfinex","ETHUSD",1759592179134,2.42806907,4453.3,4452.2,0.4432]
["bitfinex","ETHUSD",1759592180851,4.67363692,4453.3,4452.2,0.4432]
["bitfinex","ETHUSD",1759592181022,2.4,4453.3,4452.2,0.4432]
["bitfinex","ETHUSD",1759592181228,2.42806907,4453.3,4452.2,0.4432]
["bitfinex","ETHUSD",1759592182168,2.42806907,4453.3,4452.3,2.24603013]
["bitfinex","ETHUSD",1759592182465,2.42806907,4453.3,4452.4,0.4682]
["bitfinex","ETHUSD",1759592183628,4.67360792,4453.3,4452.4,0.4682]
["bitfinex","ETHUSD",1759592183895,4.64553885,4453.3,4452.1,2.9782]
["bitfinex","ETHUSD",1759592184214,0.0280697,4453.2,4452.1,2.9782]
["bitfinex","ETHUSD",1759592184368,2.27366666,4453.2,4452.1,3.0152]
["bitfinex","ETHUSD",1759592184705,1.0989,4453.1,4452.1,0.01]
["bitfinex","ETHUSD",1759592184882,0.6336,4452.7,4452.1,0.01]
["bitfinex","ETHUSD",1759592185084,0.02807348,4452.6,4452.1,0.01]
["bitfinex","ETHUSD",1759592185675,0.6336,4452.4,4452.1,0.01]
["bitfinex","ETHUSD",1759592185871,0.49337537,4452.3,4452.1,0.01]
["bitfinex","ETHUSD",1759592186384,0.02807537,4452.3,4452.1,0.01]
["bitfinex","ETHUSD",1759592186605,1.0989,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759592186768,1.126976,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759592187305,0.661676,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759592188194,3.37305658,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759592188508,1.126976,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759592188699,0.661676,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759592189003,0.773676,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759592189607,5.86385658,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759592189809,5.83578058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759592190304,8.82788058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759592195289,8.82788058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759592196709,8.38378058,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759592197117,5.049,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1759592197279,5.049,4452.2,4452.1,0.4661]
["bitfinex","ETHUSD",1759592197280,0.112,4452.2,4452.1,0.4661]
["bitfinex","ETHUSD",1759592198417,0.02807096,4453.0,4452.1,0.4661]
["bitfinex","ETHUSD",1759592198602,2.504,4453.6,4452.3,2.24598684]
["bitfinex","ETHUSD",1759592198804,2.504,4453.6,4452.1,2.71222427]
["bitfinex","ETHUSD",1759592198805,0.112,4452.8,4452.4,2.70105496]
["bitfinex","ETHUSD",1759592199020,0.02806781,4453.5,4452.5,0.4551]
["bitfinex","ETHUSD",1759592199319,0.02806781,4453.5,4452.6,2.24587881]
["bitfinex","ETHUSD",1759592199629,2.539,4453.8,4452.7,0.4551]
["bitfinex","ETHUSD",1759592199630,0.02806718,4453.6,4452.7,0.4551]
["bitfinex","ETHUSD",1759592200218,0.02806718,4453.6,4452.8,2.24577793]
["bitfinex","ETHUSD",1759592200620,0.02806781,4453.5,4452.9,0.4551]
["bitfinex","ETHUSD",1759592200827,0.03006592,4453.8,4452.9,0.4551]
["bitfinex","ETHUSD",1759592203140,0.03006592,4453.8,4452.9,2.70081347]
["bitfinex","ETHUSD",1759592203432,0.03006592,4453.8,4453.0,0.4551]
["bitfinex","ETHUSD",1759592206131,0.03006592,4453.8,4452.8,0.4551]
["bitfinex","ETHUSD",1759592206738,0.03006592,4453.8,4452.8,2.9921]
["bitfinex","ETHUSD",1759592207107,1.0777,4453.7,4451.1,16.91]
["bitfinex","ETHUSD",1759592207330,0.02806718,4453.6,4452.2,2.9921]
["bitfinex","ETHUSD",1759592207501,0.02806718,4453.6,4452.3,2.54633055]
["bitfinex","ETHUSD",1759592207703,0.02806718,4453.6,4452.4,2.24597883]
["bitfinex","ETHUSD",1759592208002,0.02806718,4453.6,4452.4,2.70107883]
["bitfinex","ETHUSD",1759592208305,0.02806718,4453.6,4452.5,2.9921]
["bitfinex","ETHUSD",1759592209042,0.112,4452.8,4452.5,2.9921]
["bitfinex","ETHUSD",1759592209229,0.112,4452.8,4452.5,2.537]
["bitfinex","ETHUSD",1759592209432,0.112,4452.8,4452.6,0.4551]
["bitfinex","ETHUSD",1759592209948,0.112,4452.8,4452.5,2.537]
["bitfinex","ETHUSD",1759592210253,0.112,4452.8,4452.5,4.78292224]
["bitfinex","ETHUSD",1759592210450,0.112,4452.8,4452.6,2.24587672]
["bitfinex","ETHUSD",1759592210654,0.112,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1759592210953,0.112,4452.8,4452.7,0.457]
["bitfinex","ETHUSD",1759592211167,0.002,4453.8,4453.2,2.24553358]
["bitfinex","ETHUSD",1759592211317,0.002,4453.8,4453.3,2.537]
["bitfinex","ETHUSD",1759592211318,0.112,4453.4,4453.3,2.537]
["bitfinex","ETHUSD",1759592211518,0.112,4453.4,4453.3,2.994]
["bitfinex","ETHUSD",1759592212329,0.112,4453.4,4452.7,0.65950285]
["bitfinex","ETHUSD",1759592212655,0.112,4453.3,4452.9,2.24569107]
["bitfinex","ETHUSD",1759592212846,0.112,4453.3,4452.8,2.994]
["bitfinex","ETHUSD",1759592212847,0.112,4453.3,4453.0,0.457]
["bitfinex","ETHUSD",1759592213043,0.112,4453.3,4453.1,2.536]
["bitfinex","ETHUSD",1759592213352,0.112,4453.3,4453.2,2.993]
["bitfinex","ETHUSD",1759592216142,0.112,4453.3,4453.2,2.536]
["bitfinex","ETHUSD",1759592217078,0.112,4453.3,4453.2,2.993]
["bitfinex","ETHUSD",1759592217282,0.112,4453.3,4453.2,0.457]
["bitfinex","ETHUSD",1759592217450,0.002,4453.8,4453.3,2.24548539]
["bitfinex","ETHUSD",1759592217645,0.112,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1759592217847,0.112,4453.5,4453.4,2.70247536]
["bitfinex","ETHUSD",1759592218277,0.002,4453.8,4453.5,2.24541415]
["bitfinex","ETHUSD",1759592218574,0.002,4453.8,4453.6,2.536]
["bitfinex","ETHUSD",1759592218775,0.002,4453.8,4453.6,2.993]
["bitfinex","ETHUSD",1759592218995,0.002,4453.8,4453.7,2.70232411]
["bitfinex","ETHUSD",1759592219155,0.002,4453.8,4453.7,0.457]
["bitfinex","ETHUSD",1759592219356,0.002,4453.8,4453.7,2.93063424]
["bitfinex","ETHUSD",1759592219868,0.002,4453.8,4453.6,0.112]
["bitfinex","ETHUSD",1759592220054,0.002,4453.8,4452.8,2.24577446]
["bitfinex","ETHUSD",1759592220055,0.452,4453.8,4452.8,2.24577446]
["bitfinex","ETHUSD",1759592220380,0.452,4453.8,4452.9,0.959]
["bitfinex","ETHUSD",1759592220568,0.002,4453.8,4452.9,0.959]
["bitfinex","ETHUSD",1759592220753,0.002,4453.8,4452.9,0.36618747]
["bitfinex","ETHUSD",1759592221081,0.002,4453.8,4453.0,2.536]
["bitfinex","ETHUSD",1759592221082,0.452,4453.8,4453.0,2.536]
["bitfinex","ETHUSD",1759592221283,0.47806655,4453.7,4453.1,2.536]
["bitfinex","ETHUSD",1759592221444,0.47806655,4453.7,4453.2,2.536]
["bitfinex","ETHUSD",1759592221651,0.02806655,4453.7,4453.2,2.536]
["bitfinex","ETHUSD",1759592222046,0.45,4453.6,4453.2,2.536]
["bitfinex","ETHUSD",1759592222446,0.45,4453.6,4452.7,0.457]
["bitfinex","ETHUSD",1759592222647,0.45,4453.6,4452.8,2.536]
["bitfinex","ETHUSD",1759592222848,0.02806781,4453.5,4452.8,2.536]
["bitfinex","ETHUSD",1759592223086,0.45,4453.6,4452.7,0.27039628]
["bitfinex","ETHUSD",1759592223250,0.02806781,4453.5,4452.5,0.001]
["bitfinex","ETHUSD",1759592223581,2.24555312,4453.3,4452.5,0.001]
["bitfinex","ETHUSD",1759592223783,0.0280697,4453.2,4452.5,0.001]
["bitfinex","ETHUSD",1759592223961,0.4780697,4453.2,4452.5,0.001]
["bitfinex","ETHUSD",1759592225084,0.002,4453.8,4452.5,0.2547]
["bitfinex","ETHUSD",1759592225505,0.45,4453.7,4452.6,4.78187775]
["bitfinex","ETHUSD",1759592225806,0.02806718,4453.6,4452.6,0.457]
["bitfinex","ETHUSD",1759592226111,0.02806718,4453.6,4452.7,2.536]
["bitfinex","ETHUSD",1759592226413,0.02806718,4453.6,4452.7,3.01429243]
["bitfinex","ETHUSD",1759592226709,0.02806718,4453.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592227011,0.45,4453.5,4452.6,2.536]
["bitfinex","ETHUSD",1759592227175,0.02806844,4453.4,4452.6,2.536]
["bitfinex","ETHUSD",1759592227611,0.02806844,4453.4,4452.5,0.001]
["bitfinex","ETHUSD",1759592227792,0.02806844,4453.4,4452.6,2.536]
["bitfinex","ETHUSD",1759592228194,0.02806844,4453.4,4452.5,0.001]
["bitfinex","ETHUSD",1759592228408,0.47806844,4453.4,4452.6,2.536]
["bitfinex","ETHUSD",1759592228868,0.03006592,4453.8,4452.6,2.536]
["bitfinex","ETHUSD",1759592229070,0.03006592,4453.8,4452.7,2.70282837]
["bitfinex","ETHUSD",1759592229268,0.03006592,4453.8,4452.7,0.457]
["bitfinex","ETHUSD",1759592229694,0.03006592,4453.8,4452.7,2.702802]
["bitfinex","ETHUSD",1759592230017,0.112,4453.3,4452.7,0.569]
["bitfinex","ETHUSD",1759592230225,0.112,4453.3,4452.7,0.112]
["bitfinex","ETHUSD",1759592230387,0.112,4453.3,4452.8,2.536]
["bitfinex","ETHUSD",1759592230595,0.02806655,4453.7,4452.5,0.001]
["bitfinex","ETHUSD",1759592230596,0.45,4453.2,4452.5,0.001]
["bitfinex","ETHUSD",1759592230809,0.45,4453.2,4452.5,2.537]
["bitfinex","ETHUSD",1759592230810,0.112,4452.6,4452.5,2.537]
["bitfinex","ETHUSD",1759592233609,0.45,4453.5,4452.5,2.537]
["bitfinex","ETHUSD",1759592233775,0.112,4452.8,4452.5,2.537]
["bitfinex","ETHUSD",1759592234391,0.112,4452.8,4452.5,0.001]
["bitfinex","ETHUSD",1759592234802,0.002,4453.8,4452.5,0.001]
["bitfinex","ETHUSD",1759592235003,0.002,4453.8,4452.8,2.24573379]
["bitfinex","ETHUSD",1759592235208,0.002,4453.8,4452.6,0.457]
["bitfinex","ETHUSD",1759592235443,0.45,4453.7,4452.5,0.001]
["bitfinex","ETHUSD",1759592235739,0.02806718,4453.6,4452.6,2.536]
["bitfinex","ETHUSD",1759592235941,0.02806718,4453.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592236109,0.45,4453.5,4452.5,0.001]
["bitfinex","ETHUSD",1759592236308,0.02806844,4453.4,4452.6,2.536]
["bitfinex","ETHUSD",1759592236623,0.47806844,4453.4,4452.6,2.536]
["bitfinex","ETHUSD",1759592236932,0.47806844,4453.4,4452.5,0.001]
["bitfinex","ETHUSD",1759592236933,2.24561197,4453.2,4452.5,0.001]
["bitfinex","ETHUSD",1759592237089,0.02807033,4453.1,4452.5,0.001]
["bitfinex","ETHUSD",1759592237295,0.47807033,4453.1,4452.5,0.001]
["bitfinex","ETHUSD",1759592239315,0.6336,4453.0,4452.5,0.001]
["bitfinex","ETHUSD",1759592239513,0.6336,4452.8,4452.5,0.001]
["bitfinex","ETHUSD",1759592239741,0.02807285,4452.7,4452.5,0.001]
["bitfinex","ETHUSD",1759592240389,0.6336,4452.9,4452.5,0.001]
["bitfinex","ETHUSD",1759592240502,0.02807096,4453.0,4452.5,0.001]
["bitfinex","ETHUSD",1759592240896,0.4454,4452.8,4452.5,0.001]
["bitfinex","ETHUSD",1759592241142,0.02807285,4452.7,4452.5,0.001]
["bitfinex","ETHUSD",1759592242139,0.47347096,4453.0,4452.5,0.001]
["bitfinex","ETHUSD",1759592242638,2.8454,4452.9,4452.5,0.001]
["bitfinex","ETHUSD",1759592242839,0.02807222,4452.8,4452.5,0.001]
["bitfinex","ETHUSD",1759592243340,0.6336,4453.1,4452.5,0.001]
["bitfinex","ETHUSD",1759592243533,0.4454,4452.8,4452.5,0.001]
["bitfinex","ETHUSD",1759592243735,0.02807285,4452.7,4452.5,0.001]
["bitfinex","ETHUSD",1759592244326,2.71918779,4453.0,4452.5,0.001]
["bitfinex","ETHUSD",1759592244507,0.47347096,4453.0,4452.5,0.001]
["bitfinex","ETHUSD",1759592244702,0.4454,4452.9,4452.5,0.001]
["bitfinex","ETHUSD",1759592245035,0.112,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592245738,0.5574,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592246659,3.43687881,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592246849,1.21907348,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592247005,0.7456,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592247200,1.191,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592247614,1.21907348,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592248064,3.46495229,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592248435,1.21907348,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592248636,1.191,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592249737,1.21907348,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592251064,3.46495229,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592251260,1.21907348,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592252642,1.191,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592253378,0.112,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592260901,0.5626,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592261603,1.1962,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592262005,1.22427348,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592263293,4.936,4452.9,4452.5,0.001]
["bitfinex","ETHUSD",1759592263294,0.02807222,4452.8,4452.5,0.001]
["bitfinex","ETHUSD",1759592263485,0.4506,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592263961,0.47867348,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592264165,3.35815229,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592264600,1.11227348,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592264801,3.35815229,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592265002,5.75815229,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592265168,5.73007881,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592267408,3.4842,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592267701,5.75815229,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592267881,3.4842,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592268067,3.51227348,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592268669,5.75815229,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592268870,8.26707881,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759592269710,2.365,4451.9,4451.6,0.001]
["bitfinex","ETHUSD",1759592269882,2.4,4451.5,4449.1,0.4759]
["bitfinex","ETHUSD",1759592270213,0.6336,4451.6,4449.1,0.4759]
["bitfinex","ETHUSD",1759592270214,5.28018519,4451.2,4449.1,0.4759]
["bitfinex","ETHUSD",1759592270373,3.0336,4450.4,4449.1,0.4759]
["bitfinex","ETHUSD",1759592270581,0.6336,4450.2,4449.1,0.4759]
["bitfinex","ETHUSD",1759592270981,1.0766,4450.2,4449.1,0.4759]
["bitfinex","ETHUSD",1759592271228,5.72369001,4450.2,4449.1,0.4759]
["bitfinex","ETHUSD",1759592271630,5.72369001,4450.2,4449.1,0.01]
["bitfinex","ETHUSD",1759592273388,5.83569001,4450.2,4449.1,0.01]
["bitfinex","ETHUSD",1759592275686,1.12889879,4451.9,4449.1,0.01]
["bitfinex","ETHUSD",1759592275890,2.52107853,4451.8,4450.1,0.4391]
["bitfinex","ETHUSD",1759592276239,2.52107853,4451.8,4450.4,2.24694732]
["bitfinex","ETHUSD",1759592276384,2.52107853,4451.8,4450.5,0.4291]
["bitfinex","ETHUSD",1759592276587,2.493,4451.8,4451.2,2.2465804]
["bitfinex","ETHUSD",1759592276944,0.02807474,4452.4,4450.1,0.01]
["bitfinex","ETHUSD",1759592276945,0.02807474,4452.4,4451.4,2.24648425]
["bitfinex","ETHUSD",1759592277229,0.02807474,4452.4,4451.5,2.94307468]
["bitfinex","ETHUSD",1759592277436,2.57507159,4452.9,4451.8,2.24625262]
["bitfinex","ETHUSD",1759592277799,2.4,4452.8,4451.9,0.4291]
["bitfinex","ETHUSD",1759592278040,0.02807285,4452.7,4451.9,0.4291]
["bitfinex","ETHUSD",1759592278625,0.02807285,4452.7,4451.9,2.67530431]
["bitfinex","ETHUSD",1759592279120,0.02807222,4452.8,4452.0,0.4291]
["bitfinex","ETHUSD",1759592279320,2.42807222,4452.8,4452.0,0.4291]
["bitfinex","ETHUSD",1759592282242,2.42807222,4452.8,4451.6,0.4291]
["bitfinex","ETHUSD",1759592282591,2.42807222,4452.8,4451.6,2.6754803]
["bitfinex","ETHUSD",1759592282818,2.42807222,4452.8,4451.7,0.26754803]
["bitfinex","ETHUSD",1759592284531,2.42807222,4452.8,4451.1,2.24659502]
["bitfinex","ETHUSD",1759592284532,0.6336,4452.5,4450.9,0.4291]
["bitfinex","ETHUSD",1759592284692,2.24603911,4452.3,4450.9,0.4291]
["bitfinex","ETHUSD",1759592284999,0.028076,4452.2,4450.9,2.67581754]
["bitfinex","ETHUSD",1759592285187,0.6336,4451.1,4450.1,0.0854]
["bitfinex","ETHUSD",1759592285389,2.88094251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759592285689,2.88114455,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1759592285922,5.28119507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759592286101,1.0766,4449.2,4447.9,0.001]
["bitfinex","ETHUSD",1759592286303,18.02524655,4448.7,4447.9,0.001]
["bitfinex","ETHUSD",1759592286505,20.56224655,4448.7,4447.9,0.001]
["bitfinex","ETHUSD",1759592286821,21.00524655,4448.7,4447.9,0.001]
["bitfinex","ETHUSD",1759592287629,8.37344768,4448.7,4447.9,0.001]
["bitfinex","ETHUSD",1759592292129,5.83644768,4448.7,4447.9,0.001]
["bitfinex","ETHUSD",1759592292345,8.37444768,4448.7,4447.9,0.001]
["bitfinex","ETHUSD",1759592292792,8.46445171,4448.7,4447.9,0.001]
["bitfinex","ETHUSD",1759592298020,8.35245171,4448.7,4447.9,0.001]
["bitfinex","ETHUSD",1759592302571,3.12360403,4448.7,4447.9,0.001]
["bitfinex","ETHUSD",1759592302867,2.539,4448.7,4448.6,0.4375]
["bitfinex","ETHUSD",1759592303074,4.78684768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592303274,4.939,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592303563,4.939,4448.7,4448.6,0.4375]
["bitfinex","ETHUSD",1759592303941,3.1726,4448.7,4448.6,0.4375]
["bitfinex","ETHUSD",1759592304341,3.20069809,4448.7,4448.6,0.4375]
["bitfinex","ETHUSD",1759592304687,5.60069809,4448.7,4448.6,0.4375]
["bitfinex","ETHUSD",1759592304848,4.939,4448.7,4448.6,0.4375]
["bitfinex","ETHUSD",1759592306067,5.5726,4448.7,4448.6,0.4375]
["bitfinex","ETHUSD",1759592307552,7.82044768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592307772,8.26074768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592308184,8.37274768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592308785,5.6846,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592309173,7.93244768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592310089,5.6846,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592310591,5.6846,4448.7,4448.6,0.4467]
["bitfinex","ETHUSD",1759592311086,7.93244768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592312593,5.6846,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592312996,5.6846,4448.7,4448.6,0.4467]
["bitfinex","ETHUSD",1759592315210,6.16116689,4448.7,4448.6,0.4467]
["bitfinex","ETHUSD",1759592315515,6.16116689,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592317263,6.16116689,4448.7,4448.6,0.4467]
["bitfinex","ETHUSD",1759592317507,6.16116689,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592317966,2.512,4448.7,4448.6,0.4467]
["bitfinex","ETHUSD",1759592318321,3.17369809,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592318472,5.89795522,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592318821,6.33575713,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592319004,6.22375713,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592319184,5.75785713,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592319766,3.51000945,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592319965,5.78595522,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592320167,5.75785713,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592321211,3.51000945,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592321365,3.53810754,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592322110,5.78595522,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592322314,5.75785713,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592322612,3.51000945,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592322795,3.53810754,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592323438,5.78595522,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592323751,6.22375713,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592325046,5.75785713,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592326042,3.51000945,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592326243,3.53810754,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592327007,2.90450754,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592327248,2.90450754,4448.7,4448.6,0.4467]
["bitfinex","ETHUSD",1759592327249,2.42809809,4448.7,4448.6,0.4467]
["bitfinex","ETHUSD",1759592327540,2.42809809,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592329250,2.54009809,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759592329950,2.54009809,4448.7,4448.6,0.4467]
["bitfinex","ETHUSD",1759592330126,0.112,4448.7,4448.6,0.4467]
["bitfinex","ETHUSD",1759592330328,0.112,4448.7,4448.6,2.69459821]
["bitfinex","ETHUSD",1759592330530,0.02809367,4449.4,4448.6,0.4467]
["bitfinex","ETHUSD",1759592330752,0.112,4448.9,4448.6,0.4467]
["bitfinex","ETHUSD",1759592331153,0.112,4448.9,4448.7,0.4638]
["bitfinex","ETHUSD",1759592332067,0.112,4448.9,4448.8,0.4638]
["bitfinex","ETHUSD",1759592334184,0.002,4449.7,4448.8,0.4638]
["bitfinex","ETHUSD",1759592334390,0.112,4449.3,4449.0,2.24766169]
["bitfinex","ETHUSD",1759592334545,0.112,4449.3,4449.1,2.24763372]
["bitfinex","ETHUSD",1759592334746,0.002,4449.7,4449.2,0.4638]
["bitfinex","ETHUSD",1759592335048,0.112,4449.6,4449.2,0.4638]
["bitfinex","ETHUSD",1759592335368,0.112,4449.6,4449.2,2.24758422]
["bitfinex","ETHUSD",1759592335543,0.112,4449.6,4449.3,2.71132996]
["bitfinex","ETHUSD",1759592335750,0.112,4449.6,4449.3,0.4638]
["bitfinex","ETHUSD",1759592335965,0.112,4449.6,4449.4,2.24749404]
["bitfinex","ETHUSD",1759592336184,0.112,4449.6,4449.5,0.4638]
["bitfinex","ETHUSD",1759592336683,0.002,4449.7,4449.5,0.4638]
["bitfinex","ETHUSD",1759592336983,0.002,4449.7,4449.6,0.4638]
["bitfinex","ETHUSD",1759592337283,0.002,4449.7,4449.6,2.71119302]
["bitfinex","ETHUSD",1759592337581,0.002,4449.7,4449.6,0.4638]
["bitfinex","ETHUSD",1759592340173,0.002,4449.7,4449.6,2.71119302]
["bitfinex","ETHUSD",1759592340867,0.002,4449.7,4449.6,5.24919302]
["bitfinex","ETHUSD",1759592341909,0.002,4449.7,4449.1,14.5]
["bitfinex","ETHUSD",1759592342118,0.002,4449.7,4448.8,2.24779715]
["bitfinex","ETHUSD",1759592342406,0.002,4449.7,4448.7,2.7116223]
["bitfinex","ETHUSD",1759592342624,0.002,4449.7,4448.7,0.4638]
["bitfinex","ETHUSD",1759592342801,0.002,4449.7,4448.8,2.538]
["bitfinex","ETHUSD",1759592343167,0.002,4449.7,4448.8,4.78578783]
["bitfinex","ETHUSD",1759592343609,0.002,4449.7,4448.7,0.4638]
["bitfinex","ETHUSD",1759592343779,0.002,4449.7,4448.8,2.538]
["bitfinex","ETHUSD",1759592343975,0.4616,4449.7,4448.8,2.538]
["bitfinex","ETHUSD",1759592344192,0.02809241,4449.6,4448.8,2.538]
["bitfinex","ETHUSD",1759592344608,0.002,4449.7,4448.8,3.0018]
["bitfinex","ETHUSD",1759592344908,0.002,4449.7,4448.9,2.24770625]
["bitfinex","ETHUSD",1759592345074,0.002,4449.7,4449.0,2.24768306]
["bitfinex","ETHUSD",1759592345673,0.002,4449.7,4449.1,0.4638]
["bitfinex","ETHUSD",1759592346216,0.002,4449.7,4449.1,2.71144043]
["bitfinex","ETHUSD",1759592346584,0.112,4449.5,4449.0,4.78568407]
["bitfinex","ETHUSD",1759592346998,0.112,4449.5,4449.1,2.538]
["bitfinex","ETHUSD",1759592347379,0.112,4449.5,4449.1,3.0018]
["bitfinex","ETHUSD",1759592347780,0.112,4449.5,4449.1,3.0008]
["bitfinex","ETHUSD",1759592348382,0.112,4449.5,4449.2,2.71139178]
["bitfinex","ETHUSD",1759592348610,0.112,4449.5,4449.2,0.4638]
["bitfinex","ETHUSD",1759592349420,0.112,4449.5,4449.1,2.24763162]
["bitfinex","ETHUSD",1759592349421,0.002,4449.7,4449.1,2.537]
["bitfinex","ETHUSD",1759592349727,0.114,4449.7,4449.3,2.7113176]
["bitfinex","ETHUSD",1759592350016,0.114,4449.7,4449.4,2.24748471]
["bitfinex","ETHUSD",1759592350179,0.114,4449.7,4449.5,0.4638]
["bitfinex","ETHUSD",1759592350521,0.002,4449.7,4449.5,0.4638]
["bitfinex","ETHUSD",1759592350698,0.002,4449.7,4449.3,2.24754131]
["bitfinex","ETHUSD",1759592350902,0.002,4449.7,4449.6,0.4638]
["bitfinex","ETHUSD",1759592351074,0.002,4449.7,4449.6,5.24819302]
["bitfinex","ETHUSD",1759592351718,0.002,4449.7,4449.6,3.0008]
["bitfinex","ETHUSD",1759592352020,0.002,4449.7,4449.6,2.537]
["bitfinex","ETHUSD",1759592352583,0.002,4449.7,4449.4,0.112]
["bitfinex","ETHUSD",1759592352774,0.002,4449.7,4449.5,2.537]
["bitfinex","ETHUSD",1759592353450,0.002,4449.7,4449.5,4.78443334]
["bitfinex","ETHUSD",1759592353649,0.002,4449.7,4449.6,2.537]
["bitfinex","ETHUSD",1759592354653,0.002,4449.7,4449.5,2.247443]
["bitfinex","ETHUSD",1759592354958,0.002,4449.7,4449.4,0.112]
["bitfinex","ETHUSD",1759592355117,0.002,4449.7,4449.5,2.537]
["bitfinex","ETHUSD",1759592356662,0.002,4449.7,4449.4,0.112]
["bitfinex","ETHUSD",1759592356861,0.002,4449.7,4448.9,0.112]
["bitfinex","ETHUSD",1759592357045,0.112,4449.5,4449.1,0.001]
["bitfinex","ETHUSD",1759592357229,0.4596,4449.4,4449.1,0.001]
["bitfinex","ETHUSD",1759592357475,0.4596,4449.4,4449.1,2.538]
["bitfinex","ETHUSD",1759592357639,0.4876943,4449.3,4449.1,0.001]
["bitfinex","ETHUSD",1759592357835,0.112,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592358032,0.5716,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592358437,0.112,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592358858,0.5716,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592361762,0.112,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592362063,0.4693,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592368330,5.75049507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592368731,8.28749507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592369835,8.76442483,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592370940,9.20463972,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592372078,9.31663972,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592372875,9.20463972,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592374863,9.20663972,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592378417,8.72970996,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592379361,5.86040996,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592379841,5.22680996,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592380049,8.26040996,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592380220,8.71620996,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592381817,8.26040996,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592382921,8.82820996,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592383749,8.37240996,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592384369,3.2846,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592384655,2.651,4449.2,4449.1,0.47]
["bitfinex","ETHUSD",1759592384857,2.651,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592385059,5.71269493,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592385274,5.6846,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592385968,7.93219507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592386133,5.6846,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592386333,5.051,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592386657,0.002,4449.2,4449.1,0.47]
["bitfinex","ETHUSD",1759592387819,0.002,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759592388026,0.002,4449.2,4449.1,0.47]
["bitfinex","ETHUSD",1759592394555,0.002,4449.2,4449.1,2.71764559]
["bitfinex","ETHUSD",1759592395471,0.002,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1759592395639,0.002,4449.7,4449.6,4.78439302]
["bitfinex","ETHUSD",1759592395831,0.002,4449.7,4449.6,5.21779302]
["bitfinex","ETHUSD",1759592396668,0.002,4449.7,4449.6,5.32979302]
["bitfinex","ETHUSD",1759592400470,0.002,4450.1,4450.0,2.24719101]
["bitfinex","ETHUSD",1759592400769,0.002,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1759592400937,0.002,4450.6,4450.5,4.89593854]
["bitfinex","ETHUSD",1759592401138,0.002,4450.6,4450.5,5.32933854]
["bitfinex","ETHUSD",1759592403178,0.002,4450.6,4450.5,0.112]
["bitfinex","ETHUSD",1759592403351,0.002,4450.6,4450.5,2.537]
["bitfinex","ETHUSD",1759592403556,0.002,4450.6,4450.5,5.21733854]
["bitfinex","ETHUSD",1759592404862,0.002,4450.6,4450.5,2.68033854]
["bitfinex","ETHUSD",1759592405169,0.002,4450.6,4450.5,5.21733854]
["bitfinex","ETHUSD",1759592405353,0.002,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1759592405547,0.002,4450.6,4450.5,5.32933854]
["bitfinex","ETHUSD",1759592406002,0.002,4450.6,4450.5,2.79233854]
["bitfinex","ETHUSD",1759592406570,0.002,4450.6,4450.5,5.32933854]
["bitfinex","ETHUSD",1759592406990,0.002,4450.6,4450.5,2.79233854]
["bitfinex","ETHUSD",1759592407171,0.002,4450.6,4450.5,0.112]
["bitfinex","ETHUSD",1759592407477,0.002,4450.6,4450.5,5.32833854]
["bitfinex","ETHUSD",1759592407694,0.002,4450.6,4450.5,7.72833854]
["bitfinex","ETHUSD",1759592408578,0.112,4451.8,4450.8,2.24678709]
["bitfinex","ETHUSD",1759592408809,0.112,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759592408947,0.4389,4452.5,4451.7,2.536]
["bitfinex","ETHUSD",1759592409146,0.36692632,4452.8,4451.8,2.3582824]
["bitfinex","ETHUSD",1759592409147,0.112,4452.6,4451.8,2.3582824]
["bitfinex","ETHUSD",1759592409354,0.112,4452.6,4451.8,2.7916824]
["bitfinex","ETHUSD",1759592410204,0.112,4452.6,4451.8,2.3582824]
["bitfinex","ETHUSD",1759592411225,0.112,4452.6,4451.8,2.7916824]
["bitfinex","ETHUSD",1759592411381,0.112,4452.6,4451.8,5.3276824]
["bitfinex","ETHUSD",1759592412086,0.4489,4451.9,4450.9,2.24672764]
["bitfinex","ETHUSD",1759592412391,0.4489,4451.9,4451.2,2.24658519]
["bitfinex","ETHUSD",1759592412599,0.4489,4451.9,4451.4,2.4]
["bitfinex","ETHUSD",1759592412794,0.01,4451.9,4451.5,2.536]
["bitfinex","ETHUSD",1759592412997,0.4389,4451.8,4451.5,2.536]
["bitfinex","ETHUSD",1759592413280,0.4389,4451.8,4450.8,0.8723]
["bitfinex","ETHUSD",1759592413281,0.4389,4451.7,4450.6,2.4]
["bitfinex","ETHUSD",1759592413483,0.4389,4451.7,4450.8,2.4]
["bitfinex","ETHUSD",1759592413681,0.01,4451.9,4451.0,2.4]
["bitfinex","ETHUSD",1759592414025,0.01,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759592414194,0.01,4451.9,4451.8,4.7822824]
["bitfinex","ETHUSD",1759592414918,0.01,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759592415133,0.01,4451.9,4451.8,4.7822824]
["bitfinex","ETHUSD",1759592415286,0.01,4451.9,4451.8,5.2156824]
["bitfinex","ETHUSD",1759592415741,0.01,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759592416033,0.01,4451.9,4451.8,4.7822824]
["bitfinex","ETHUSD",1759592416789,0.01,4451.9,4451.8,5.2156824]
["bitfinex","ETHUSD",1759592417830,0.01,4451.9,4451.8,7.6156824]
["bitfinex","ETHUSD",1759592419248,0.36692632,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1759592419449,0.36692632,4452.8,4452.7,4.78082837]
["bitfinex","ETHUSD",1759592419793,0.002,4452.8,4452.7,4.78082837]
["bitfinex","ETHUSD",1759592420735,0.002,4452.8,4452.7,5.23162837]
["bitfinex","ETHUSD",1759592421620,0.002,4452.8,4452.7,7.63162837]
["bitfinex","ETHUSD",1759592422131,0.002,4452.8,4452.7,7.74362837]
["bitfinex","ETHUSD",1759592422498,0.002,4452.8,4452.7,22.24362837]
["bitfinex","ETHUSD",1759592422900,0.002,4452.8,4452.7,22.33348562]
["bitfinex","ETHUSD",1759592426052,0.002,4452.8,4452.7,35.80546762]
["bitfinex","ETHUSD",1759592426254,0.002,4452.8,4452.7,31.69163262]
["bitfinex","ETHUSD",1759592426612,0.002,4452.8,4452.7,32.14214564]
["bitfinex","ETHUSD",1759592426844,1e-08,4452.9,4452.8,4.64577793]
["bitfinex","ETHUSD",1759592427027,0.002,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1759592427238,0.002,4453.3,4453.2,7.18057621]
["bitfinex","ETHUSD",1759592427446,0.002,4453.3,4453.2,21.62009121]
["bitfinex","ETHUSD",1759592427756,0.002,4453.3,4453.2,24.86190121]
["bitfinex","ETHUSD",1759592427916,0.002,4453.3,4453.2,24.95174857]
["bitfinex","ETHUSD",1759592428346,0.002,4453.3,4453.2,38.67358157]
["bitfinex","ETHUSD",1759592428515,0.002,4453.3,4453.2,37.51249757]
["bitfinex","ETHUSD",1759592429318,0.002,4453.3,4453.2,22.33322357]
["bitfinex","ETHUSD",1759592429523,0.002,4453.3,4453.2,38.98163157]
["bitfinex","ETHUSD",1759592430432,0.002,4453.3,4453.2,37.59395957]
["bitfinex","ETHUSD",1759592430628,0.002,4453.3,4453.2,36.56762557]
["bitfinex","ETHUSD",1759592431442,0.002,4453.3,4453.2,37.90175957]
["bitfinex","ETHUSD",1759592432335,0.002,4453.8,4453.6,2.24537452]
["bitfinex","ETHUSD",1759592432536,0.002,4453.8,4453.6,27.18259152]
["bitfinex","ETHUSD",1759592432738,0.002,4453.8,4453.6,28.77448652]
["bitfinex","ETHUSD",1759592432936,0.002,4453.8,4453.6,39.40001552]
["bitfinex","ETHUSD",1759592433141,0.002,4453.8,4453.6,27.74953657]
["bitfinex","ETHUSD",1759592433661,0.002,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1759592433831,0.002,4454.3,4454.2,9.42867906]
["bitfinex","ETHUSD",1759592434026,0.002,4454.3,4454.2,10.54911506]
["bitfinex","ETHUSD",1759592434358,0.002,4454.3,4454.2,25.04911506]
["bitfinex","ETHUSD",1759592435149,0.002,4454.3,4454.2,40.14335206]
["bitfinex","ETHUSD",1759592435346,0.002,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1759592435552,0.002,4454.6,4454.5,12.85683086]
["bitfinex","ETHUSD",1759592435853,0.002,4454.6,4454.5,25.97149286]
["bitfinex","ETHUSD",1759592436068,0.002,4454.6,4454.5,26.74406186]
["bitfinex","ETHUSD",1759592436267,0.002,4454.6,4454.5,27.27305086]
["bitfinex","ETHUSD",1759592436470,0.002,4455.5,4455.0,2.24466891]
["bitfinex","ETHUSD",1759592436652,0.002,4455.5,4455.0,14.49446291]
["bitfinex","ETHUSD",1759592436860,0.002,4455.5,4455.0,8.83960591]
["bitfinex","ETHUSD",1759592437045,0.002,4455.5,4455.0,26.43134445]
["bitfinex","ETHUSD",1759592437273,0.002,4455.5,4455.0,32.59665545]
["bitfinex","ETHUSD",1759592438169,0.002,4455.5,4455.0,22.23640745]
["bitfinex","ETHUSD",1759592438387,0.002,4455.5,4455.0,31.85445769]
["bitfinex","ETHUSD",1759592439095,0.002,4455.5,4455.1,4.64461852]
["bitfinex","ETHUSD",1759592439386,0.002,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1759592439586,0.002,4455.5,4455.4,4.77846738]
["bitfinex","ETHUSD",1759592439749,0.445,4455.5,4455.4,11.16743538]
["bitfinex","ETHUSD",1759592439965,0.002,4455.5,4455.4,10.57218538]
["bitfinex","ETHUSD",1759592440693,0.002,4455.5,4455.4,27.41923138]
["bitfinex","ETHUSD",1759592441007,0.002,4455.5,4455.4,26.96523138]
["bitfinex","ETHUSD",1759592441181,0.002,4455.5,4455.4,22.87928938]
["bitfinex","ETHUSD",1759592441506,0.445,4455.5,4455.4,21.67846738]
["bitfinex","ETHUSD",1759592442019,0.002,4455.5,4455.4,21.67846738]
["bitfinex","ETHUSD",1759592442572,0.002,4455.5,4455.4,21.67746738]
["bitfinex","ETHUSD",1759592443748,0.002,4455.5,4455.4,7.17746738]
["bitfinex","ETHUSD",1759592444087,0.002,4455.5,4455.4,42.21044138]
["bitfinex","ETHUSD",1759592444411,0.002,4455.5,4455.4,41.83113638]
["bitfinex","ETHUSD",1759592444579,0.002,4455.5,4455.4,41.08909638]
["bitfinex","ETHUSD",1759592444780,0.002,4455.5,4455.4,29.94979738]
["bitfinex","ETHUSD",1759592445903,0.002,4455.5,4455.4,43.54101538]
["bitfinex","ETHUSD",1759592446476,1e-08,4455.9,4455.5,3.0336]
["bitfinex","ETHUSD",1759592446678,0.002,4456.4,4455.5,3.0336]
["bitfinex","ETHUSD",1759592446679,0.002,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759592446880,0.002,4456.4,4456.3,18.11993209]
["bitfinex","ETHUSD",1759592447076,0.002,4456.4,4456.3,28.53275009]
["bitfinex","ETHUSD",1759592447395,0.002,4456.4,4456.3,30.81535009]
["bitfinex","ETHUSD",1759592447630,0.443,4458.6,4456.8,2.24376234]
["bitfinex","ETHUSD",1759592447845,0.443,4457.4,4456.8,4.64376234]
["bitfinex","ETHUSD",1759592448143,0.453,4456.9,4456.8,7.17676234]
["bitfinex","ETHUSD",1759592448640,0.453,4456.9,4456.8,4.64376234]
["bitfinex","ETHUSD",1759592448804,0.453,4456.9,4456.8,7.17676234]
["bitfinex","ETHUSD",1759592449205,0.453,4456.9,4456.8,4.64376234]
["bitfinex","ETHUSD",1759592449436,0.453,4456.9,4456.8,7.17676234]
["bitfinex","ETHUSD",1759592449437,0.01,4456.9,4456.8,7.17676234]
["bitfinex","ETHUSD",1759592449642,0.01,4456.9,4456.8,4.64376234]
["bitfinex","ETHUSD",1759592449838,0.01,4456.9,4456.8,16.08448234]
["bitfinex","ETHUSD",1759592450044,0.01,4456.9,4456.8,12.95026834]
["bitfinex","ETHUSD",1759592450212,0.01,4456.9,4456.8,9.21449534]
["bitfinex","ETHUSD",1759592451344,0.01,4456.9,4456.8,9.32649534]
["bitfinex","ETHUSD",1759592452826,0.01,4456.9,4456.8,19.19787434]
["bitfinex","ETHUSD",1759592453035,0.01,4456.9,4456.8,24.61992334]
["bitfinex","ETHUSD",1759592453222,0.01,4456.9,4456.8,23.89917334]
["bitfinex","ETHUSD",1759592453425,0.01,4456.9,4456.8,37.27317334]
["bitfinex","ETHUSD",1759592453767,1e-08,4456.9,4456.8,38.47856248]
["bitfinex","ETHUSD",1759592453927,1e-08,4456.9,4456.8,51.51184832]
["bitfinex","ETHUSD",1759592454130,1e-08,4456.9,4456.8,26.83297532]
["bitfinex","ETHUSD",1759592454337,1e-08,4456.9,4456.8,27.88119333]
["bitfinex","ETHUSD",1759592454652,1e-08,4456.9,4456.8,26.58097532]
["bitfinex","ETHUSD",1759592455040,1e-08,4456.9,4456.8,24.48487532]
["bitfinex","ETHUSD",1759592455246,1e-08,4456.9,4456.8,27.01687532]
["bitfinex","ETHUSD",1759592456054,1e-08,4456.9,4456.8,24.30335634]
["bitfinex","ETHUSD",1759592456252,1e-08,4456.9,4456.8,25.37285634]
["bitfinex","ETHUSD",1759592456977,1e-08,4456.9,4456.8,22.40495634]
["bitfinex","ETHUSD",1759592457148,1e-08,4456.9,4456.8,24.30335634]
["bitfinex","ETHUSD",1759592457495,1e-08,4456.9,4456.8,2.532]
["bitfinex","ETHUSD",1759592457696,1e-08,4456.9,4456.8,4.77576234]
["bitfinex","ETHUSD",1759592457844,1e-08,4456.9,4456.8,12.56493334]
["bitfinex","ETHUSD",1759592458181,1e-08,4456.9,4456.8,14.05892534]
["bitfinex","ETHUSD",1759592458483,1e-08,4456.9,4456.8,32.04843834]
["bitfinex","ETHUSD",1759592458811,1e-08,4456.9,4456.8,32.48433834]
["bitfinex","ETHUSD",1759592459000,1e-08,4456.9,4456.8,26.59385434]
["bitfinex","ETHUSD",1759592459144,1e-08,4456.9,4456.8,29.12585434]
["bitfinex","ETHUSD",1759592459498,1e-08,4456.9,4456.8,31.52585434]
["bitfinex","ETHUSD",1759592459794,1e-08,4456.9,4456.8,31.96175434]
["bitfinex","ETHUSD",1759592459997,1e-08,4456.9,4456.8,31.52585434]
["bitfinex","ETHUSD",1759592460387,0.4284,4458.0,4457.5,2.24340998]
["bitfinex","ETHUSD",1759592460697,0.4284,4458.0,4457.8,2.243259]
["bitfinex","ETHUSD",1759592460899,0.01,4458.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759592461305,2.67074551,4459.7,4457.4,2.24345343]
["bitfinex","ETHUSD",1759592461306,2.242775,4458.8,4457.4,2.24345343]
["bitfinex","ETHUSD",1759592461503,0.4284,4458.7,4457.5,2.532]
["bitfinex","ETHUSD",1759592461708,0.4284,4458.6,4457.9,2.24320533]
["bitfinex","ETHUSD",1759592461861,0.4284,4458.5,4458.0,2.532]
["bitfinex","ETHUSD",1759592462173,0.4284,4458.4,4458.0,2.532]
["bitfinex","ETHUSD",1759592462363,0.4284,4458.4,4456.9,2.2437003]
["bitfinex","ETHUSD",1759592462364,0.4284,4458.3,4456.9,2.4]
["bitfinex","ETHUSD",1759592462576,0.4284,4458.3,4456.6,2.24382379]
["bitfinex","ETHUSD",1759592462577,0.4284,4458.2,4457.5,2.24339837]
["bitfinex","ETHUSD",1759592462781,0.4284,4458.2,4456.3,0.001]
["bitfinex","ETHUSD",1759592462782,0.4284,4458.1,4456.3,0.001]
["bitfinex","ETHUSD",1759592463013,0.4284,4458.1,4457.1,2.24357797]
["bitfinex","ETHUSD",1759592463213,0.4284,4458.0,4457.2,2.24355925]
["bitfinex","ETHUSD",1759592463418,0.02803759,4458.3,4457.3,2.532]
["bitfinex","ETHUSD",1759592463419,0.2784,4457.9,4457.3,2.532]
["bitfinex","ETHUSD",1759592463618,0.6336,4458.9,4456.7,2.24377605]
["bitfinex","ETHUSD",1759592463807,2.24297996,4458.4,4457.1,0.01]
["bitfinex","ETHUSD",1759592464006,0.02803759,4458.3,4457.1,2.25357433]
["bitfinex","ETHUSD",1759592464321,0.112,4457.8,4457.3,2.24347244]
["bitfinex","ETHUSD",1759592464533,0.112,4457.8,4457.2,0.112]
["bitfinex","ETHUSD",1759592464735,0.112,4457.8,4457.1,0.01]
["bitfinex","ETHUSD",1759592465225,0.112,4457.8,4457.2,2.532]
["bitfinex","ETHUSD",1759592465402,0.4284,4457.7,4457.1,0.01]
["bitfinex","ETHUSD",1759592465800,0.4284,4457.7,4457.2,2.5544356]
["bitfinex","ETHUSD",1759592466030,0.6336,4458.3,4457.2,0.0224356]
["bitfinex","ETHUSD",1759592466204,0.112,4457.3,4457.2,2.5544356]
["bitfinex","ETHUSD",1759592466401,0.5404,4457.3,4457.2,0.0224356]
["bitfinex","ETHUSD",1759592466701,0.5404,4457.3,4457.2,2.5544356]
["bitfinex","ETHUSD",1759592467789,0.5404,4457.3,4457.2,0.0224356]
["bitfinex","ETHUSD",1759592467993,0.5404,4457.3,4457.1,0.01]
["bitfinex","ETHUSD",1759592472217,0.02804451,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759592472527,5.97888817,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759592472701,6.85728308,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759592472905,2.365,4457.0,4456.3,0.001]
["bitfinex","ETHUSD",1759592473091,2.24396851,4456.4,4455.5,0.001]
["bitfinex","ETHUSD",1759592473291,0.6336,4456.1,4455.5,0.001]
["bitfinex","ETHUSD",1759592473500,0.66165206,4456.0,4455.5,0.001]
["bitfinex","ETHUSD",1759592473842,0.4284,4456.0,4455.5,2.533]
["bitfinex","ETHUSD",1759592477847,0.4284,4456.0,4455.6,0.02244366]
["bitfinex","ETHUSD",1759592478138,0.4284,4456.0,4455.5,2.533]
["bitfinex","ETHUSD",1759592478700,0.4284,4456.0,4455.8,0.001]
["bitfinex","ETHUSD",1759592482455,0.5404,4456.0,4455.8,0.001]
["bitfinex","ETHUSD",1759592482603,0.4457,4457.2,4455.8,0.001]
["bitfinex","ETHUSD",1759592482804,0.4457,4457.5,4456.5,2.24391312]
["bitfinex","ETHUSD",1759592483038,0.112,4456.9,4456.6,2.55543863]
["bitfinex","ETHUSD",1759592483357,0.112,4457.1,4456.9,2.24367246]
["bitfinex","ETHUSD",1759592483496,0.112,4457.1,4457.0,2.26609826]
["bitfinex","ETHUSD",1759592483701,0.112,4457.1,4457.0,0.02243661]
["bitfinex","ETHUSD",1759592484242,0.5577,4457.1,4456.6,2.24385979]
["bitfinex","ETHUSD",1759592484400,0.112,4457.1,4456.5,0.112]
["bitfinex","ETHUSD",1759592484807,0.112,4457.1,4456.6,2.533]
["bitfinex","ETHUSD",1759592485115,0.112,4457.1,4456.7,2.533]
["bitfinex","ETHUSD",1759592485535,0.4457,4457.0,4456.5,2.35586571]
["bitfinex","ETHUSD",1759592485702,0.4457,4457.0,4456.8,2.533]
["bitfinex","ETHUSD",1759592486101,0.112,4457.1,4456.8,2.533]
["bitfinex","ETHUSD",1759592487404,0.5577,4457.1,4456.8,2.533]
["bitfinex","ETHUSD",1759592487602,0.112,4457.1,4456.8,2.533]
["bitfinex","ETHUSD",1759592488549,0.112,4457.1,4456.9,0.02243711]
["bitfinex","ETHUSD",1759592489039,0.012,4457.9,4457.1,2.24359987]
["bitfinex","ETHUSD",1759592489219,0.112,4457.6,4457.3,2.24350737]
["bitfinex","ETHUSD",1759592489415,0.112,4457.6,4457.4,4.79788001]
["bitfinex","ETHUSD",1759592489603,0.112,4457.6,4457.4,4.77544541]
["bitfinex","ETHUSD",1759592489804,0.112,4457.6,4457.4,2.532]
["bitfinex","ETHUSD",1759592490006,0.112,4457.6,4457.5,0.02243409]
["bitfinex","ETHUSD",1759592490718,0.012,4457.9,4457.4,2.644]
["bitfinex","ETHUSD",1759592491243,0.012,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759592491429,0.012,4457.9,4457.8,0.02243259]
["bitfinex","ETHUSD",1759592491619,0.012,4457.9,4457.8,2.55443259]
["bitfinex","ETHUSD",1759592491835,0.012,4457.9,4457.8,4.79769159]
["bitfinex","ETHUSD",1759592492030,0.012,4457.9,4457.8,4.775259]
["bitfinex","ETHUSD",1759592492232,0.012,4457.9,4457.8,5.235559]
["bitfinex","ETHUSD",1759592492432,0.012,4457.9,4457.8,5.347559]
["bitfinex","ETHUSD",1759592493364,0.012,4457.9,4457.8,4.887259]
["bitfinex","ETHUSD",1759592493706,0.012,4457.9,4457.2,2.24356097]
["bitfinex","ETHUSD",1759592494057,0.012,4457.9,4457.6,0.112]
["bitfinex","ETHUSD",1759592494259,0.012,4457.9,4457.7,2.532]
["bitfinex","ETHUSD",1759592495257,0.012,4457.9,4457.7,4.7753077]
["bitfinex","ETHUSD",1759592495463,0.012,4457.9,4457.8,2.26569159]
["bitfinex","ETHUSD",1759592495616,0.012,4457.9,4457.8,2.72599159]
["bitfinex","ETHUSD",1759592496460,0.012,4457.9,4457.8,0.02243259]
["bitfinex","ETHUSD",1759592497124,0.012,4457.9,4457.8,2.532]
["bitfinex","ETHUSD",1759592498033,0.012,4457.9,4457.6,0.112]
["bitfinex","ETHUSD",1759592498347,0.012,4457.9,4457.7,2.532]
["bitfinex","ETHUSD",1759592498523,0.012,4457.9,4457.8,2.532]
["bitfinex","ETHUSD",1759592499252,0.012,4457.9,4457.8,2.55443259]
["bitfinex","ETHUSD",1759592500644,0.012,4457.9,4457.8,4.79769159]
["bitfinex","ETHUSD",1759592500845,0.012,4457.9,4457.8,4.775259]
["bitfinex","ETHUSD",1759592501712,0.012,4457.9,4457.8,5.235559]
["bitfinex","ETHUSD",1759592505141,0.012,4457.9,4457.8,2.703559]
["bitfinex","ETHUSD",1759592505468,0.012,4457.9,4457.8,5.235559]
["bitfinex","ETHUSD",1759592506853,0.012,4457.9,4457.8,4.775259]
["bitfinex","ETHUSD",1759592507366,0.012,4457.9,4456.2,0.45042844]
["bitfinex","ETHUSD",1759592507564,0.4414,4457.8,4456.4,2.531]
["bitfinex","ETHUSD",1759592507731,0.4414,4457.8,4455.5,0.001]
["bitfinex","ETHUSD",1759592507732,0.46944136,4457.7,4456.5,0.02243913]
["bitfinex","ETHUSD",1759592508062,2.24352456,4457.3,4456.5,0.02243913]
["bitfinex","ETHUSD",1759592508247,0.46944451,4457.2,4456.5,2.531]
["bitfinex","ETHUSD",1759592508453,0.4414,4457.1,4456.6,2.531]
["bitfinex","ETHUSD",1759592508770,0.46944577,4457.0,4456.7,2.531]
["bitfinex","ETHUSD",1759592509054,2.685113,4456.9,4456.7,2.531]
["bitfinex","ETHUSD",1759592509260,0.4414,4456.8,4456.7,2.531]
["bitfinex","ETHUSD",1759592509430,0.4414,4456.8,4455.9,0.001]
["bitfinex","ETHUSD",1759592509431,0.4414,4456.8,4456.6,2.531]
["bitfinex","ETHUSD",1759592509632,2.24361606,4457.1,4456.6,2.531]
["bitfinex","ETHUSD",1759592509961,0.4414,4456.7,4456.6,2.532]
["bitfinex","ETHUSD",1759592510860,0.4414,4456.7,4455.9,0.001]
["bitfinex","ETHUSD",1759592510861,2.24386303,4456.6,4455.9,0.001]
["bitfinex","ETHUSD",1759592511156,0.02804891,4456.5,4455.9,0.001]
["bitfinex","ETHUSD",1759592511354,2.24412135,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759592511560,0.02805206,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1759592511772,0.48345206,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1759592513425,0.4674,4457.9,4455.9,1.5331669]
["bitfinex","ETHUSD",1759592513729,0.4554,4457.8,4456.0,2.9617]
["bitfinex","ETHUSD",1759592513919,2.24336764,4457.6,4456.1,2.24410589]
["bitfinex","ETHUSD",1759592514120,2.6988244,4457.5,4456.0,2.532]
["bitfinex","ETHUSD",1759592514440,2.69887008,4457.4,4456.0,4.77616059]
["bitfinex","ETHUSD",1759592514653,0.112,4456.8,4456.2,0.112]
["bitfinex","ETHUSD",1759592514837,0.112,4456.8,4456.3,2.532]
["bitfinex","ETHUSD",1759592515157,0.5674,4456.8,4456.3,2.532]
["bitfinex","ETHUSD",1759592515361,0.112,4456.8,4455.9,0.001]
["bitfinex","ETHUSD",1759592515538,0.112,4456.8,4456.0,2.644]
["bitfinex","ETHUSD",1759592515938,0.112,4456.8,4456.1,4.7761148]
["bitfinex","ETHUSD",1759592516257,0.112,4456.8,4456.1,5.26512628]
["bitfinex","ETHUSD",1759592516474,0.112,4456.8,4456.1,4.7761148]
["bitfinex","ETHUSD",1759592517961,0.112,4456.8,4456.5,2.24386663]
["bitfinex","ETHUSD",1759592518161,0.112,4456.8,4456.6,2.55443863]
["bitfinex","ETHUSD",1759592518362,0.4554,4457.5,4456.6,2.55443863]
["bitfinex","ETHUSD",1759592518568,0.112,4457.0,4456.6,2.532]
["bitfinex","ETHUSD",1759592518944,0.5674,4457.0,4456.6,2.532]
["bitfinex","ETHUSD",1759592520369,0.112,4457.0,4456.6,2.532]
["bitfinex","ETHUSD",1759592520569,0.112,4457.0,4456.7,2.532]
["bitfinex","ETHUSD",1759592520771,0.112,4457.0,4456.3,0.112]
["bitfinex","ETHUSD",1759592521070,0.112,4457.0,4456.4,2.532]
["bitfinex","ETHUSD",1759592521231,0.112,4457.0,4456.5,2.67357501]
["bitfinex","ETHUSD",1759592521430,0.112,4457.0,4456.6,2.24386303]
["bitfinex","ETHUSD",1759592521630,0.112,4457.0,4456.7,0.02243812]
["bitfinex","ETHUSD",1759592521827,0.012,4457.9,4456.8,0.4297]
["bitfinex","ETHUSD",1759592522040,0.112,4457.2,4456.9,4.79812142]
["bitfinex","ETHUSD",1759592522231,0.112,4457.2,4457.0,2.24365567]
["bitfinex","ETHUSD",1759592522566,0.112,4457.2,4457.1,0.02243611]
["bitfinex","ETHUSD",1759592523490,0.112,4457.2,4457.0,0.02243661]
["bitfinex","ETHUSD",1759592525014,0.112,4457.2,4457.1,2.55443611]
["bitfinex","ETHUSD",1759592525155,0.112,4457.2,4457.1,0.02243611]
["bitfinex","ETHUSD",1759592525356,0.5674,4457.2,4455.8,0.001]
["bitfinex","ETHUSD",1759592525692,0.5674,4457.2,4456.1,0.112]
["bitfinex","ETHUSD",1759592525693,0.112,4456.7,4456.1,0.112]
["bitfinex","ETHUSD",1759592526453,0.112,4456.7,4456.1,2.35609837]
["bitfinex","ETHUSD",1759592526692,0.112,4456.7,4456.2,2.532]
["bitfinex","ETHUSD",1759592528792,0.112,4456.7,4456.1,0.112]
["bitfinex","ETHUSD",1759592529015,0.4554,4456.6,4456.2,2.532]
["bitfinex","ETHUSD",1759592529157,0.112,4456.3,4456.2,2.532]
["bitfinex","ETHUSD",1759592533660,0.002,4456.7,4456.2,2.9617]
["bitfinex","ETHUSD",1759592533875,0.002,4456.7,4456.3,0.4297]
["bitfinex","ETHUSD",1759592534090,0.002,4456.7,4456.6,2.35586303]
["bitfinex","ETHUSD",1759592534431,0.002,4456.7,4456.6,7.31030166]
["bitfinex","ETHUSD",1759592534707,0.002,4456.7,4456.6,8.34687729]
["bitfinex","ETHUSD",1759592534909,0.002,4456.7,4456.6,8.00883956]
["bitfinex","ETHUSD",1759592535109,0.002,4456.7,4456.6,9.03411485]
["bitfinex","ETHUSD",1759592535335,0.002,4456.7,4456.6,23.90837285]
["bitfinex","ETHUSD",1759592535701,0.002,4456.7,4456.6,22.56422185]
["bitfinex","ETHUSD",1759592535896,0.002,4456.7,4456.6,20.03222185]
["bitfinex","ETHUSD",1759592536209,0.002,4456.7,4456.6,26.93923458]
["bitfinex","ETHUSD",1759592537170,0.002,4456.7,4456.6,32.73215058]
["bitfinex","ETHUSD",1759592537605,0.002,4456.7,4456.6,31.73717758]
["bitfinex","ETHUSD",1759592537802,0.002,4456.7,4456.6,27.21821558]
["bitfinex","ETHUSD",1759592538374,0.002,4456.7,4456.6,27.54407658]
["bitfinex","ETHUSD",1759592539278,0.002,4457.2,4457.1,2.87721131]
["bitfinex","ETHUSD",1759592539619,0.002,4457.2,4457.1,17.84299579]
["bitfinex","ETHUSD",1759592539916,0.002,4457.2,4457.1,33.00251379]
["bitfinex","ETHUSD",1759592540341,0.002,4457.2,4457.1,35.00643779]
["bitfinex","ETHUSD",1759592540630,0.002,4457.2,4457.1,33.00643779]
["bitfinex","ETHUSD",1759592541417,0.002,4457.2,4457.1,48.35615879]
["bitfinex","ETHUSD",1759592541630,0.002,4457.2,4457.1,42.55753679]
["bitfinex","ETHUSD",1759592541791,0.002,4457.2,4457.1,41.12079379]
["bitfinex","ETHUSD",1759592542513,0.002,4457.2,4457.1,41.97151479]
["bitfinex","ETHUSD",1759592542817,0.002,4457.2,4457.1,32.81971309]
["bitfinex","ETHUSD",1759592543012,0.002,4457.2,4457.1,34.89149179]
["bitfinex","ETHUSD",1759592543393,0.002,4457.2,4457.1,39.43719579]
["bitfinex","ETHUSD",1759592544481,0.002,4457.2,4457.1,39.08001667]
["bitfinex","ETHUSD",1759592545221,0.002,4457.2,4457.1,38.06987867]
["bitfinex","ETHUSD",1759592545443,0.002,4457.2,4457.1,22.24107867]
["bitfinex","ETHUSD",1759592545738,0.002,4457.2,4457.1,24.72871067]
["bitfinex","ETHUSD",1759592546094,0.002,4457.2,4457.1,25.17431067]
["bitfinex","ETHUSD",1759592546295,0.002,4457.2,4457.1,22.64331067]
["bitfinex","ETHUSD",1759592546490,0.002,4457.2,4457.1,24.72411467]
["bitfinex","ETHUSD",1759592546734,0.002,4457.2,4457.1,19.65570079]
["bitfinex","ETHUSD",1759592546895,0.002,4457.2,4457.1,25.12590979]
["bitfinex","ETHUSD",1759592547308,0.002,4457.2,4457.1,22.59490979]
["bitfinex","ETHUSD",1759592547497,0.002,4457.2,4457.1,25.79643079]
["bitfinex","ETHUSD",1759592547937,0.002,4457.2,4457.1,26.24203079]
["bitfinex","ETHUSD",1759592548245,0.002,4457.2,4457.1,27.50494505]
["bitfinex","ETHUSD",1759592548394,0.002,4457.2,4457.1,44.27649132]
["bitfinex","ETHUSD",1759592548599,0.002,4457.2,4457.1,43.40162079]
["bitfinex","ETHUSD",1759592549540,0.002,4457.2,4457.1,52.46875079]
["bitfinex","ETHUSD",1759592549839,0.002,4457.2,4457.1,46.77777979]
["bitfinex","ETHUSD",1759592550021,0.002,4457.2,4457.1,46.11450479]
["bitfinex","ETHUSD",1759592550363,0.002,4457.2,4457.1,44.08405179]
["bitfinex","ETHUSD",1759592550973,0.002,4457.2,4457.1,26.84404279]
["bitfinex","ETHUSD",1759592551121,0.002,4457.2,4457.1,26.28246179]
["bitfinex","ETHUSD",1759592551437,0.002,4457.2,4457.1,51.28374605]
["bitfinex","ETHUSD",1759592551650,0.002,4457.2,4457.1,50.68902505]
["bitfinex","ETHUSD",1759592551805,0.002,4457.2,4457.1,50.20878305]
["bitfinex","ETHUSD",1759592552541,0.002,4457.2,4457.1,51.32775105]
["bitfinex","ETHUSD",1759592553201,1e-08,4457.6,4457.5,2.24340998]
["bitfinex","ETHUSD",1759592553539,1e-08,4457.9,4457.8,4.643259]
["bitfinex","ETHUSD",1759592553699,1e-08,4457.9,4457.8,33.076899]
["bitfinex","ETHUSD",1759592553898,1e-08,4457.9,4457.8,48.029799]
["bitfinex","ETHUSD",1759592554244,1e-08,4457.9,4457.8,19.143259]
["bitfinex","ETHUSD",1759592554426,0.46030001,4457.9,4457.8,9.523061]
["bitfinex","ETHUSD",1759592554601,1e-08,4457.9,4457.8,9.523061]
["bitfinex","ETHUSD",1759592555335,1e-08,4457.9,4457.8,11.80067998]
["bitfinex","ETHUSD",1759592555554,1e-08,4457.9,4457.8,11.91267998]
["bitfinex","ETHUSD",1759592556040,1e-08,4457.9,4457.8,26.41267998]
["bitfinex","ETHUSD",1759592556542,1e-08,4457.9,4457.8,43.76487298]
["bitfinex","ETHUSD",1759592556705,1e-08,4457.9,4457.8,44.21777298]
["bitfinex","ETHUSD",1759592557551,1e-08,4457.9,4457.8,44.13133198]
["bitfinex","ETHUSD",1759592558754,1e-08,4457.9,4457.8,50.09324498]
["bitfinex","ETHUSD",1759592558949,1e-08,4457.9,4457.8,49.54209098]
["bitfinex","ETHUSD",1759592559424,1e-08,4457.9,4457.8,48.16781198]
["bitfinex","ETHUSD",1759592559743,1e-08,4457.9,4457.8,50.29812898]
["bitfinex","ETHUSD",1759592560037,1e-08,4457.9,4457.8,26.64673498]
["bitfinex","ETHUSD",1759592560606,1e-08,4457.9,4457.8,24.06387798]
["bitfinex","ETHUSD",1759592560810,1e-08,4457.9,4457.8,31.35470398]
["bitfinex","ETHUSD",1759592561642,1e-08,4457.9,4457.8,45.59684998]
["bitfinex","ETHUSD",1759592562017,1e-08,4457.9,4457.8,24.16657298]
["bitfinex","ETHUSD",1759592562316,1e-08,4457.9,4457.8,26.69757298]
["bitfinex","ETHUSD",1759592562719,1e-08,4457.9,4457.8,35.14343698]
["bitfinex","ETHUSD",1759592563044,0.002,4458.1,4458.0,5.27675836]
["bitfinex","ETHUSD",1759592563207,0.002,4458.1,4458.0,32.95409234]
["bitfinex","ETHUSD",1759592563410,0.002,4458.1,4458.0,33.40699234]
["bitfinex","ETHUSD",1759592563607,0.01,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759592563807,0.01,4458.9,4458.8,4.77375589]
["bitfinex","ETHUSD",1759592564008,0.01,4458.9,4458.8,8.45612589]
["bitfinex","ETHUSD",1759592564247,0.4703,4458.9,4458.8,10.43187517]
["bitfinex","ETHUSD",1759592564446,0.4703,4458.9,4458.8,21.67275589]
["bitfinex","ETHUSD",1759592565544,0.4703,4458.9,4458.8,19.14275589]
["bitfinex","ETHUSD",1759592565881,0.4703,4458.9,4458.8,21.67275589]
["bitfinex","ETHUSD",1759592566080,0.4723,4458.9,4458.8,21.67275589]
["bitfinex","ETHUSD",1759592566256,0.012,4458.9,4458.8,21.67275589]
["bitfinex","ETHUSD",1759592566457,0.012,4458.9,4458.8,7.17275589]
["bitfinex","ETHUSD",1759592566852,0.012,4458.9,4458.8,8.11431479]
["bitfinex","ETHUSD",1759592567091,0.012,4458.9,4458.8,22.61431479]
["bitfinex","ETHUSD",1759592569389,0.012,4458.9,4458.8,25.71131779]
["bitfinex","ETHUSD",1759592569557,1e-08,4458.9,4458.8,25.71131779]
["bitfinex","ETHUSD",1759592572107,1e-08,4458.9,4458.8,23.71548589]
["bitfinex","ETHUSD",1759592572317,1e-08,4458.9,4458.8,26.24548589]
["bitfinex","ETHUSD",1759592572522,1e-08,4458.9,4458.8,24.86931289]
["bitfinex","ETHUSD",1759592573200,0.44930001,4458.9,4458.8,21.67275589]
["bitfinex","ETHUSD",1759592573606,0.44930001,4458.9,4458.8,19.14275589]
["bitfinex","ETHUSD",1759592573811,0.44930001,4458.9,4458.8,4.77275589]
["bitfinex","ETHUSD",1759592574115,0.44930001,4458.9,4458.8,4.88475589]
["bitfinex","ETHUSD",1759592576314,0.44930001,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759592576807,0.44930001,4458.9,4458.8,2.642]
["bitfinex","ETHUSD",1759592577311,0.44930001,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759592577471,0.44930001,4458.9,4458.8,2.642]
["bitfinex","ETHUSD",1759592577672,0.44930001,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759592577966,0.44930001,4458.9,4458.8,2.642]
["bitfinex","ETHUSD",1759592578172,0.44930001,4458.9,4458.2,14.5]
["bitfinex","ETHUSD",1759592578396,0.44930001,4458.9,4457.1,0.01]
["bitfinex","ETHUSD",1759592578397,0.4493,4458.8,4458.3,2.53]
["bitfinex","ETHUSD",1759592578606,0.4493,4458.7,4458.1,2.24308305]
["bitfinex","ETHUSD",1759592578820,0.4493,4458.6,4458.2,2.53]
["bitfinex","ETHUSD",1759592578970,1e-08,4458.9,4458.0,14.5]
["bitfinex","ETHUSD",1759592579171,0.4493,4458.5,4458.3,2.24299869]
["bitfinex","ETHUSD",1759592579412,1e-08,4458.9,4458.0,14.5]
["bitfinex","ETHUSD",1759592579848,1e-08,4458.9,4458.1,4.77306087]
["bitfinex","ETHUSD",1759592580148,1e-08,4458.9,4458.2,2.24304844]
["bitfinex","ETHUSD",1759592580149,0.4493,4458.8,4458.2,2.24304844]
["bitfinex","ETHUSD",1759592580455,1e-08,4458.9,4458.3,4.77299358]
["bitfinex","ETHUSD",1759592580456,0.4493,4458.7,4458.3,4.77299358]
["bitfinex","ETHUSD",1759592580622,0.4493,4458.6,4458.3,2.24299358]
["bitfinex","ETHUSD",1759592580956,0.4493,4458.5,4458.4,2.53]
["bitfinex","ETHUSD",1759592581150,0.4493,4458.5,4458.3,2.24299358]
["bitfinex","ETHUSD",1759592581351,1e-08,4458.9,4458.0,14.5]
["bitfinex","ETHUSD",1759592581554,1e-08,4458.9,4458.1,2.53]
["bitfinex","ETHUSD",1759592581856,0.4493,4458.8,4458.3,2.24299198]
["bitfinex","ETHUSD",1759592582050,1e-08,4458.9,4458.4,2.53]
["bitfinex","ETHUSD",1759592582051,0.4493,4458.7,4458.4,2.53]
["bitfinex","ETHUSD",1759592582257,1e-08,4458.9,4458.5,2.53]
["bitfinex","ETHUSD",1759592582258,0.4493,4458.6,4458.5,2.53]
["bitfinex","ETHUSD",1759592582615,0.4493,4458.6,4458.0,14.5]
["bitfinex","ETHUSD",1759592582816,1e-08,4458.9,4458.1,2.53]
["bitfinex","ETHUSD",1759592582817,0.4493,4458.5,4458.1,2.53]
["bitfinex","ETHUSD",1759592583020,0.4493,4458.4,4458.2,2.53]
["bitfinex","ETHUSD",1759592583226,1e-08,4458.9,4458.3,2.53]
["bitfinex","ETHUSD",1759592583424,1e-08,4458.9,4458.4,2.53]
["bitfinex","ETHUSD",1759592583856,0.4493,4458.8,4458.4,2.53]
["bitfinex","ETHUSD",1759592584160,0.4493,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1759592584366,0.4493,4458.7,4458.4,2.53]
["bitfinex","ETHUSD",1759592584532,0.4493,4458.6,4458.4,2.53]
["bitfinex","ETHUSD",1759592584862,1e-08,4458.9,4458.5,2.53]
["bitfinex","ETHUSD",1759592585429,0.4493,4458.8,4458.5,2.53]
["bitfinex","ETHUSD",1759592585629,0.4493,4458.7,4458.5,2.53]
["bitfinex","ETHUSD",1759592585864,0.4493,4458.6,4458.5,2.53]
["bitfinex","ETHUSD",1759592588361,0.5613,4458.6,4458.5,2.53]
["bitfinex","ETHUSD",1759592589270,0.5613,4458.6,4458.3,0.001]
["bitfinex","ETHUSD",1759592590790,0.4493,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1759592591295,0.112,4458.6,4458.3,0.001]
["bitfinex","ETHUSD",1759592591493,0.4493,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592593577,2.69225711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592595864,0.4493,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592596110,2.69225711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592600406,0.4493,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592600586,2.69225711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592601541,0.4493,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592601874,2.69225711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592604112,0.4493,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592604924,2.69225711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592605442,1e-08,4458.9,4458.3,0.001]
["bitfinex","ETHUSD",1759592605684,1e-08,4458.9,4458.4,2.24295711]
["bitfinex","ETHUSD",1759592605840,1e-08,4458.9,4458.5,0.26800571]
["bitfinex","ETHUSD",1759592606129,1e-08,4458.9,4458.5,0.70410571]
["bitfinex","ETHUSD",1759592606294,1e-08,4458.9,4458.6,0.4361]
["bitfinex","ETHUSD",1759592606694,1e-08,4458.9,4458.4,2.531]
["bitfinex","ETHUSD",1759592606894,1e-08,4458.9,4458.7,0.4361]
["bitfinex","ETHUSD",1759592608048,1e-08,4458.9,4458.8,0.4361]
["bitfinex","ETHUSD",1759592612770,1e-08,4458.9,4458.5,0.4448]
["bitfinex","ETHUSD",1759592612968,1e-08,4458.9,4458.6,2.531]
["bitfinex","ETHUSD",1759592613268,1e-08,4458.9,4458.6,2.9758]
["bitfinex","ETHUSD",1759592613432,1e-08,4458.9,4458.7,0.4448]
["bitfinex","ETHUSD",1759592613638,1e-08,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759592614156,1e-08,4458.9,4458.8,2.531]
["bitfinex","ETHUSD",1759592614357,1e-08,4458.9,4458.6,0.2532]
["bitfinex","ETHUSD",1759592614358,1e-08,4458.9,4458.6,0.112]
["bitfinex","ETHUSD",1759592614659,1e-08,4458.9,4458.7,2.531]
["bitfinex","ETHUSD",1759592614855,1e-08,4458.9,4458.4,0.112]
["bitfinex","ETHUSD",1759592615175,0.112,4458.7,4458.5,2.531]
["bitfinex","ETHUSD",1759592615770,0.112,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1759592615974,0.112,4458.7,4458.4,2.531]
["bitfinex","ETHUSD",1759592617247,1e-08,4458.9,4458.3,0.001]
["bitfinex","ETHUSD",1759592617577,0.4539,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1759592617888,1e-08,4458.9,4458.3,0.001]
["bitfinex","ETHUSD",1759592617889,2.24295711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592618032,1.0875,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592618583,3.33045711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592619194,1.0875,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592619471,0.4539,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592620550,2.40000001,4458.9,4458.3,0.001]
["bitfinex","ETHUSD",1759592620789,0.6336,4458.8,4458.3,0.001]
["bitfinex","ETHUSD",1759592621291,1e-08,4458.9,4458.3,0.001]
["bitfinex","ETHUSD",1759592622493,1e-08,4458.9,4458.3,0.4458]
["bitfinex","ETHUSD",1759592623610,1e-08,4458.9,4458.4,2.26536822]
["bitfinex","ETHUSD",1759592623811,1e-08,4458.9,4458.4,3.01390534]
["bitfinex","ETHUSD",1759592624097,1e-08,4458.9,4458.5,0.4448]
["bitfinex","ETHUSD",1759592624396,1e-08,4458.9,4458.6,0.02242856]
["bitfinex","ETHUSD",1759592624763,1e-08,4458.9,4458.7,0.4448]
["bitfinex","ETHUSD",1759592626277,1e-08,4458.9,4458.8,0.02242755]
["bitfinex","ETHUSD",1759592626680,1e-08,4458.9,4458.8,0.46722755]
["bitfinex","ETHUSD",1759592627325,1e-08,4458.9,4458.8,0.02242755]
["bitfinex","ETHUSD",1759592628194,1e-08,4458.9,4458.6,2.26527997]
["bitfinex","ETHUSD",1759592628394,1e-08,4458.9,4458.7,2.24279646]
["bitfinex","ETHUSD",1759592628694,1e-08,4458.9,4458.8,2.26518344]
["bitfinex","ETHUSD",1759592628936,1e-08,4458.9,4458.8,2.70998344]
["bitfinex","ETHUSD",1759592629209,1e-08,4458.9,4458.8,0.46722755]
["bitfinex","ETHUSD",1759592629903,1e-08,4458.9,4458.8,2.70998344]
["bitfinex","ETHUSD",1759592630592,1e-08,4458.9,4458.8,3.2164674]
["bitfinex","ETHUSD",1759592630993,1e-08,4458.9,4458.8,5.8584674]
["bitfinex","ETHUSD",1759592631178,1e-08,4458.9,4458.8,5.83603985]
["bitfinex","ETHUSD",1759592632812,1e-08,4458.9,4458.8,0.61848396]
["bitfinex","ETHUSD",1759592632999,1e-08,4458.9,4458.8,2.642]
["bitfinex","ETHUSD",1759592633306,1e-08,4458.9,4458.8,4.88475589]
["bitfinex","ETHUSD",1759592636254,1e-08,4458.9,4458.8,2.642]
["bitfinex","ETHUSD",1759592636656,1e-08,4458.9,4458.8,4.88475589]
["bitfinex","ETHUSD",1759592637729,1e-08,4458.9,4458.8,2.642]
["bitfinex","ETHUSD",1759592638186,1e-08,4458.9,4458.8,4.88475589]
["bitfinex","ETHUSD",1759592638393,1e-08,4458.9,4458.8,3.39861618]
["bitfinex","ETHUSD",1759592639390,1e-08,4458.9,4458.8,2.642]
["bitfinex","ETHUSD",1759592639974,1e-08,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759592640207,1e-08,4458.9,4458.8,2.642]
["bitfinex","ETHUSD",1759592641210,0.47280001,4458.9,4458.3,0.001]
["bitfinex","ETHUSD",1759592641421,0.47280001,4458.9,4458.4,2.642]
["bitfinex","ETHUSD",1759592641737,0.4728,4458.8,4458.5,2.53]
["bitfinex","ETHUSD",1759592641933,0.4728,4458.7,4458.5,2.53]
["bitfinex","ETHUSD",1759592642238,0.4728,4458.7,4458.6,2.53]
["bitfinex","ETHUSD",1759592643510,0.5848,4458.7,4458.6,2.53]
["bitfinex","ETHUSD",1759592645926,0.5848,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1759592646085,0.112,4458.7,4458.6,2.53]
["bitfinex","ETHUSD",1759592646705,0.5848,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1759592646907,0.112,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592647412,2.82775711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592648622,0.5848,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592649283,4.19,4458.6,4458.3,0.001]
["bitfinex","ETHUSD",1759592649619,0.112,4458.6,4458.4,1.0985]
["bitfinex","ETHUSD",1759592649930,0.112,4458.6,4458.5,0.46092906]
["bitfinex","ETHUSD",1759592651122,0.112,4458.6,4458.3,0.001]
["bitfinex","ETHUSD",1759592651283,0.4728,4458.5,4458.3,2.531]
["bitfinex","ETHUSD",1759592651819,0.4728,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1759592652023,0.112,4458.6,4458.3,0.001]
["bitfinex","ETHUSD",1759592652221,0.4728,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759592652419,0.5848,4458.6,4458.3,2.531]
["bitfinex","ETHUSD",1759592653184,0.4728,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1759592653384,0.4728,4458.5,4458.3,2.531]
["bitfinex","ETHUSD",1759592653608,0.112,4458.6,4458.3,2.531]
["bitfinex","ETHUSD",1759592653920,0.112,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759592654218,2.8276565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759592655422,0.5848,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759592655619,2.8276565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759592656324,0.5848,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759592656526,2.8276565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759592657056,0.112,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759592657443,0.5848,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759592657843,2.8276565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759592658449,0.5848,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759592658960,2.8276565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759592659157,0.112,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759592661560,2.7853565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759592662067,0.5425,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759592662443,3.4189565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759592663167,1.1761,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759592664129,0.112,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759592664367,1e-08,4458.9,4458.5,0.4312]
["bitfinex","ETHUSD",1759592664524,1e-08,4458.9,4458.6,0.4302]
["bitfinex","ETHUSD",1759592666924,1e-08,4458.9,4458.5,0.001]
["bitfinex","ETHUSD",1759592667192,1e-08,4458.9,4458.6,0.4302]
["bitfinex","ETHUSD",1759592667543,1e-08,4458.9,4458.7,0.4302]
["bitfinex","ETHUSD",1759592667949,1e-08,4458.9,4458.8,0.4302]
["bitfinex","ETHUSD",1759592668144,1e-08,4458.9,4458.6,0.4302]
["bitfinex","ETHUSD",1759592668346,1e-08,4458.9,4458.7,0.02242806]
["bitfinex","ETHUSD",1759592668587,1e-08,4458.9,4458.7,0.45262806]
["bitfinex","ETHUSD",1759592668890,1e-08,4458.9,4458.8,2.9602]
["bitfinex","ETHUSD",1759592669261,1e-08,4458.9,4458.8,0.3558]
["bitfinex","ETHUSD",1759592670588,1e-08,4458.9,4458.8,2.8858]
["bitfinex","ETHUSD",1759592675295,1e-08,4458.9,4458.8,3.25184369]
["bitfinex","ETHUSD",1759592675458,1e-08,4458.9,4458.8,5.89384369]
["bitfinex","ETHUSD",1759592675661,1e-08,4458.9,4458.8,5.87141614]
["bitfinex","ETHUSD",1759592676894,1e-08,4458.9,4458.8,8.27141614]
["bitfinex","ETHUSD",1759592679353,1e-08,4458.9,4458.5,0.001]
["bitfinex","ETHUSD",1759592679685,0.43030001,4458.9,4458.6,2.53]
["bitfinex","ETHUSD",1759592679914,0.43030001,4458.9,4458.5,0.001]
["bitfinex","ETHUSD",1759592680149,1e-08,4458.9,4458.7,2.53]
["bitfinex","ETHUSD",1759592680429,1e-08,4458.9,4458.8,2.53]
["bitfinex","ETHUSD",1759592681848,0.43030001,4458.9,4458.8,2.53]
["bitfinex","ETHUSD",1759592682909,0.43030001,4458.9,4458.5,0.001]
["bitfinex","ETHUSD",1759592683086,0.43030001,4458.9,4458.6,2.53]
["bitfinex","ETHUSD",1759592683591,1e-08,4458.9,4458.6,2.53]
["bitfinex","ETHUSD",1759592684853,1e-08,4458.9,4458.5,0.001]
["bitfinex","ETHUSD",1759592684854,0.4303,4458.8,4458.5,0.001]
["bitfinex","ETHUSD",1759592685019,0.4303,4458.8,4458.7,2.53]
["bitfinex","ETHUSD",1759592685347,1e-08,4458.9,4458.7,2.53]
["bitfinex","ETHUSD",1759592686134,0.43030001,4458.9,4458.7,2.53]
["bitfinex","ETHUSD",1759592686728,1e-08,4458.9,4458.7,2.53]
["bitfinex","ETHUSD",1759592687223,1e-08,4458.9,4458.5,0.001]
["bitfinex","ETHUSD",1759592687448,1e-08,4458.9,4458.6,2.53]
["bitfinex","ETHUSD",1759592688049,1e-08,4458.9,4458.5,0.001]
["bitfinex","ETHUSD",1759592688429,1e-08,4458.9,4458.6,2.53]
["bitfinex","ETHUSD",1759592689052,1e-08,4458.9,4458.5,0.001]
["bitfinex","ETHUSD",1759592689211,1e-08,4458.9,4458.6,2.53]
["bitfinex","ETHUSD",1759592690218,1e-08,4458.9,4458.7,2.53]
["bitfinex","ETHUSD",1759592690983,1e-08,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1759592691261,1e-08,4458.9,4458.7,2.53]
["bitfinex","ETHUSD",1759592691920,1e-08,4458.9,4458.8,2.53]
["bitfinex","ETHUSD",1759592692117,1e-08,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1759592692321,1e-08,4458.9,4458.7,2.53]
["bitfinex","ETHUSD",1759592692821,2.2423054,4459.7,4458.7,2.53]
["bitfinex","ETHUSD",1759592692822,2.24085906,4462.6,4458.8,11.6318258]
["bitfinex","ETHUSD",1759592693036,0.4416,4460.5,4458.8,3.46301425]
["bitfinex","ETHUSD",1759592693239,0.4416,4459.8,4458.8,14.9303]
["bitfinex","ETHUSD",1759592693555,0.4416,4459.7,4458.9,2.53]
["bitfinex","ETHUSD",1759592693878,2.68396843,4459.6,4459.0,2.53]
["bitfinex","ETHUSD",1759592694173,0.4416,4459.5,4459.0,2.53]
["bitfinex","ETHUSD",1759592694380,2.24231086,4459.7,4459.0,2.53]
["bitfinex","ETHUSD",1759592694544,0.4416,4459.4,4459.0,2.53]
["bitfinex","ETHUSD",1759592695064,0.4416,4459.3,4459.0,2.53]
["bitfinex","ETHUSD",1759592695764,2.68415658,4459.2,4458.6,0.001]
["bitfinex","ETHUSD",1759592695951,0.4416,4459.2,4458.7,2.53]
["bitfinex","ETHUSD",1759592696176,0.4416,4459.1,4458.7,2.53]
["bitfinex","ETHUSD",1759592696978,0.4416,4459.0,4458.7,2.53]
["bitfinex","ETHUSD",1759592697853,0.6336,4460.0,4458.6,0.001]
["bitfinex","ETHUSD",1759592698059,0.4416,4459.0,4458.7,2.529]
["bitfinex","ETHUSD",1759592698254,0.4416,4459.3,4458.7,2.529]
["bitfinex","ETHUSD",1759592698456,2.24272016,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1759592698658,0.4416,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759592699549,0.4416,4459.5,4458.6,0.001]
["bitfinex","ETHUSD",1759592699810,3.0336,4459.7,4458.6,0.001]
["bitfinex","ETHUSD",1759592699811,2.2426574,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1759592700160,0.4416,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1759592701064,2.68434806,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1759592701264,0.4416,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1759592701484,2.68431372,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1759592701788,2.24280619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759592702267,0.4416,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759592702798,2.79640619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759592702950,0.5536,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759592703156,0.112,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759592703792,2.25225082,4459.9,4458.7,2.24279837]
["bitfinex","ETHUSD",1759592703999,0.112,4459.0,4458.8,2.53]
["bitfinex","ETHUSD",1759592704316,0.112,4459.0,4458.9,2.53]
["bitfinex","ETHUSD",1759592704618,2.24231517,4459.7,4458.9,3.27506281]
["bitfinex","ETHUSD",1759592704769,2.24234038,4459.7,4458.9,2.9752]
["bitfinex","ETHUSD",1759592705273,2.24235788,4459.6,4459.0,2.53]
["bitfinex","ETHUSD",1759592705661,2.24231528,4459.7,4459.0,2.53]
["bitfinex","ETHUSD",1759592705863,0.01,4459.9,4458.6,0.001]
["bitfinex","ETHUSD",1759592706185,2.24241802,4459.5,4458.7,2.53]
["bitfinex","ETHUSD",1759592706385,2.24225301,4459.8,4458.6,0.001]
["bitfinex","ETHUSD",1759592706566,2.24261117,4459.1,4458.7,2.53]
["bitfinex","ETHUSD",1759592706765,2.68421117,4459.1,4458.7,2.53]
["bitfinex","ETHUSD",1759592706990,0.01,4459.9,4458.6,0.001]
["bitfinex","ETHUSD",1759592706991,0.4416,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1759592707195,2.24279968,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759592707357,0.4416,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759592707559,0.01,4459.9,4458.6,0.001]
["bitfinex","ETHUSD",1759592707560,2.24280619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759592707765,2.68440619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759592707986,2.24276448,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759592708265,2.24279959,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759592708761,2.68439959,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759592708958,0.4416,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759592709490,2.68440462,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759592710001,2.24280619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759592710364,2.6843671,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759592711327,2.24280619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759592711735,2.68436014,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759592712526,2.24280619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759592713125,0.4416,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759592713328,0.002,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1759592713551,0.002,4458.9,4458.7,0.4452]
["bitfinex","ETHUSD",1759592714031,0.002,4458.9,4458.6,0.25644291]
["bitfinex","ETHUSD",1759592714336,0.002,4458.9,4458.7,2.9752]
["bitfinex","ETHUSD",1759592714862,0.002,4458.9,4458.7,2.53]
["bitfinex","ETHUSD",1759592715237,0.002,4458.9,4458.7,2.9752]
["bitfinex","ETHUSD",1759592715937,0.002,4458.9,4458.7,2.53]
["bitfinex","ETHUSD",1759592717552,0.002,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1759592717715,0.002,4458.9,4458.7,2.53]
["bitfinex","ETHUSD",1759592718639,0.002,4458.9,4458.7,2.9752]
["bitfinex","ETHUSD",1759592721125,0.002,4458.9,4458.8,2.71038344]
["bitfinex","ETHUSD",1759592721324,0.002,4458.9,4458.8,0.46762755]
["bitfinex","ETHUSD",1759592721647,0.002,4458.9,4458.8,2.71038344]
["bitfinex","ETHUSD",1759592722961,0.002,4458.9,4458.8,5.50139908]
["bitfinex","ETHUSD",1759592723266,0.002,4458.9,4458.8,5.81777014]
["bitfinex","ETHUSD",1759592723415,0.002,4458.9,4458.8,6.92923284]
["bitfinex","ETHUSD",1759592723620,0.002,4458.9,4458.8,24.21582684]
["bitfinex","ETHUSD",1759592724343,0.002,4458.9,4458.8,38.71582684]
["bitfinex","ETHUSD",1759592724739,0.002,4458.9,4458.8,43.60072084]
["bitfinex","ETHUSD",1759592725669,0.002,4458.9,4458.8,21.42923284]
["bitfinex","ETHUSD",1759592725852,0.002,4458.9,4458.8,44.05842784]
["bitfinex","ETHUSD",1759592726674,0.002,4458.9,4458.8,46.27383784]
["bitfinex","ETHUSD",1759592726844,0.002,4458.9,4458.8,45.27383784]
["bitfinex","ETHUSD",1759592727437,0.002,4458.9,4458.8,44.95746678]
["bitfinex","ETHUSD",1759592727676,0.002,4458.9,4458.8,48.72908178]
["bitfinex","ETHUSD",1759592728047,0.002,4458.9,4458.8,49.13639078]
["bitfinex","ETHUSD",1759592728249,0.002,4458.9,4458.8,49.13739078]
["bitfinex","ETHUSD",1759592728668,0.002,4458.9,4458.8,21.74746178]
["bitfinex","ETHUSD",1759592728868,0.002,4459.4,4459.0,0.6336]
["bitfinex","ETHUSD",1759592729174,0.002,4459.4,4458.9,4.94414879]
["bitfinex","ETHUSD",1759592729175,0.002,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1759592729377,0.002,4459.4,4459.3,32.01176265]
["bitfinex","ETHUSD",1759592729582,0.002,4459.4,4459.3,31.99763761]
["bitfinex","ETHUSD",1759592729757,0.002,4459.4,4459.3,52.15337861]
["bitfinex","ETHUSD",1759592729959,0.002,4459.4,4459.3,49.03012559]
["bitfinex","ETHUSD",1759592730283,0.002,4459.4,4459.3,49.98009665]
["bitfinex","ETHUSD",1759592730784,0.002,4459.4,4459.3,52.22007965]
["bitfinex","ETHUSD",1759592730970,0.002,4459.4,4459.3,50.74045765]
["bitfinex","ETHUSD",1759592731746,0.002,4459.4,4459.3,25.1741354]
["bitfinex","ETHUSD",1759592732077,0.002,4459.4,4459.3,28.4898924]
["bitfinex","ETHUSD",1759592732697,0.002,4459.4,4459.3,28.0580924]
["bitfinex","ETHUSD",1759592732899,0.002,4459.4,4459.3,32.4673184]
["bitfinex","ETHUSD",1759592733105,0.002,4459.4,4459.3,32.2031804]
["bitfinex","ETHUSD",1759592733787,0.002,4459.4,4459.3,30.3525374]
["bitfinex","ETHUSD",1759592734085,0.002,4459.4,4459.3,29.2284774]
["bitfinex","ETHUSD",1759592734784,0.002,4459.4,4459.3,24.0611234]
["bitfinex","ETHUSD",1759592734988,0.002,4459.4,4459.3,30.4466464]
["bitfinex","ETHUSD",1759592735149,0.002,4459.4,4459.3,30.2158754]
["bitfinex","ETHUSD",1759592735587,0.002,4459.4,4459.3,27.8313674]
["bitfinex","ETHUSD",1759592735796,0.002,4459.4,4459.3,21.5321234]
["bitfinex","ETHUSD",1759592736004,0.002,4459.4,4459.3,26.8930764]
["bitfinex","ETHUSD",1759592736217,0.002,4459.4,4459.3,24.3640764]
["bitfinex","ETHUSD",1759592736387,0.002,4459.4,4459.3,26.8930764]
["bitfinex","ETHUSD",1759592736584,0.002,4459.4,4459.3,24.3640764]
["bitfinex","ETHUSD",1759592736790,0.002,4459.4,4459.3,26.8930764]
["bitfinex","ETHUSD",1759592737676,0.002,4459.4,4459.3,24.3640764]
["bitfinex","ETHUSD",1759592738021,0.002,4459.4,4459.3,24.0611234]
["bitfinex","ETHUSD",1759592738215,0.002,4459.4,4459.3,26.2064124]
["bitfinex","ETHUSD",1759592738689,0.002,4459.4,4459.3,11.7064124]
["bitfinex","ETHUSD",1759592739300,0.002,4459.4,4459.3,26.2064124]
["bitfinex","ETHUSD",1759592740321,0.002,4459.4,4459.3,23.6774124]
["bitfinex","ETHUSD",1759592740507,0.002,4459.4,4459.3,26.2054124]
["bitfinex","ETHUSD",1759592741720,0.002,4459.4,4459.3,27.25502665]
["bitfinex","ETHUSD",1759592741939,0.002,4459.4,4459.3,26.93865559]
["bitfinex","ETHUSD",1759592742229,0.002,4459.4,4459.3,12.43865559]
["bitfinex","ETHUSD",1759592742394,0.002,4459.4,4459.3,9.5601234]
["bitfinex","ETHUSD",1759592742579,0.002,4459.4,4459.3,7.28250442]
["bitfinex","ETHUSD",1759592742776,0.002,4459.4,4459.3,21.78250442]
["bitfinex","ETHUSD",1759592742976,0.002,4459.4,4459.3,24.57859342]
["bitfinex","ETHUSD",1759592743688,0.002,4459.4,4459.3,24.88003661]
["bitfinex","ETHUSD",1759592743890,0.01,4459.9,4459.4,4.64245414]
["bitfinex","ETHUSD",1759592744100,0.01,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759592744292,0.01,4459.9,4459.8,4.90467554]
["bitfinex","ETHUSD",1759592744632,0.01,4459.9,4459.8,5.6154962]
["bitfinex","ETHUSD",1759592745114,0.01,4459.9,4459.8,5.31405301]
["bitfinex","ETHUSD",1759592746274,0.01,4459.9,4459.8,4.88225301]
["bitfinex","ETHUSD",1759592746482,0.01,4459.9,4459.8,6.06247557]
["bitfinex","ETHUSD",1759592746675,0.012,4459.9,4459.8,52.96247557]
["bitfinex","ETHUSD",1759592746872,0.01,4460.9,4460.0,2.24215246]
["bitfinex","ETHUSD",1759592747118,0.01,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759592747282,0.01,4460.9,4460.8,5.3301073]
["bitfinex","ETHUSD",1759592748287,0.01,4460.9,4460.8,4.88175035]
["bitfinex","ETHUSD",1759592749068,0.4407,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1759592749214,0.4407,4460.9,4460.8,2.64]
["bitfinex","ETHUSD",1759592749418,0.4407,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1759592749622,0.4407,4460.9,4460.8,2.528]
["bitfinex","ETHUSD",1759592750027,0.4407,4460.9,4460.6,0.112]
["bitfinex","ETHUSD",1759592750324,0.4407,4460.9,4460.7,2.528]
["bitfinex","ETHUSD",1759592750541,0.01,4460.9,4460.8,2.528]
["bitfinex","ETHUSD",1759592750714,0.01,4460.9,4460.6,0.112]
["bitfinex","ETHUSD",1759592750906,0.01,4460.9,4460.7,2.528]
["bitfinex","ETHUSD",1759592751110,0.01,4460.9,4460.8,2.528]
["bitfinex","ETHUSD",1759592751646,0.464,4460.9,4460.8,2.528]
["bitfinex","ETHUSD",1759592752345,0.464,4460.9,4460.7,2.24179086]
["bitfinex","ETHUSD",1759592752532,0.464,4460.9,4460.8,2.528]
["bitfinex","ETHUSD",1759592752533,0.01,4460.9,4460.8,2.528]
["bitfinex","ETHUSD",1759592753137,0.464,4460.9,4460.8,2.528]
["bitfinex","ETHUSD",1759592753723,0.01,4460.9,4460.8,4.88175035]
["bitfinex","ETHUSD",1759592753936,0.01,4460.9,4460.8,5.59411018]
["bitfinex","ETHUSD",1759592754853,0.01,4460.9,4460.8,3.06611018]
["bitfinex","ETHUSD",1759592755156,0.01,4460.9,4460.8,0.82435983]
["bitfinex","ETHUSD",1759592755445,0.01,4460.9,4460.8,4.88175035]
["bitfinex","ETHUSD",1759592757224,0.01,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1759592757550,0.464,4460.9,4460.8,2.528]
["bitfinex","ETHUSD",1759592758636,0.464,4460.9,4459.9,2.4]
["bitfinex","ETHUSD",1759592758836,0.454,4460.8,4460.0,2.528]
["bitfinex","ETHUSD",1759592759134,2.24185479,4460.6,4460.1,2.528]
["bitfinex","ETHUSD",1759592759453,0.454,4460.5,4460.1,2.528]
["bitfinex","ETHUSD",1759592759664,2.24185479,4460.6,4460.1,2.528]
["bitfinex","ETHUSD",1759592759830,0.454,4460.4,4460.1,2.528]
["bitfinex","ETHUSD",1759592760037,0.01,4460.9,4460.1,2.528]
["bitfinex","ETHUSD",1759592760225,0.454,4460.8,4460.1,2.528]
["bitfinex","ETHUSD",1759592760427,0.454,4460.7,4460.1,2.528]
["bitfinex","ETHUSD",1759592760626,0.454,4460.6,4460.2,0.02242051]
["bitfinex","ETHUSD",1759592760860,0.454,4460.6,4460.1,2.528]
["bitfinex","ETHUSD",1759592761037,0.01,4460.9,4460.1,2.528]
["bitfinex","ETHUSD",1759592761236,0.454,4460.5,4460.1,2.528]
["bitfinex","ETHUSD",1759592761443,0.01,4460.9,4460.2,2.4]
["bitfinex","ETHUSD",1759592761768,0.01,4460.9,4460.3,0.02242001]
["bitfinex","ETHUSD",1759592761926,0.01,4460.9,4460.5,4.64189783]
["bitfinex","ETHUSD",1759592762130,0.01,4460.9,4460.7,2.24180061]
["bitfinex","ETHUSD",1759592762330,0.01,4460.9,4460.8,2.528]
["bitfinex","ETHUSD",1759592763434,0.01,4460.9,4460.8,4.76975035]
["bitfinex","ETHUSD",1759592763630,0.01,4460.9,4460.8,2.528]
["bitfinex","ETHUSD",1759592763935,0.01,4460.9,4460.8,4.76975035]
["bitfinex","ETHUSD",1759592764134,0.01,4460.9,4460.8,5.75869932]
["bitfinex","ETHUSD",1759592764341,0.012,4460.9,4460.8,5.75869932]
["bitfinex","ETHUSD",1759592765770,0.012,4460.9,4460.8,3.51694897]
["bitfinex","ETHUSD",1759592765936,0.012,4460.9,4460.8,2.528]
["bitfinex","ETHUSD",1759592766359,0.012,4460.9,4460.8,4.76975035]
["bitfinex","ETHUSD",1759592766552,0.012,4460.9,4460.8,2.528]
["bitfinex","ETHUSD",1759592766762,0.012,4460.9,4460.8,4.76975035]
["bitfinex","ETHUSD",1759592767276,0.012,4460.9,4460.8,2.528]
["bitfinex","ETHUSD",1759592767513,0.012,4460.9,4460.8,5.82291755]
["bitfinex","ETHUSD",1759592767838,0.012,4460.9,4460.8,3.5811672]
["bitfinex","ETHUSD",1759592768582,0.012,4460.9,4460.8,3.29491755]
["bitfinex","ETHUSD",1759592768739,0.012,4460.9,4460.8,5.82291755]
["bitfinex","ETHUSD",1759592768940,0.012,4460.9,4460.8,1.0531672]
["bitfinex","ETHUSD",1759592769140,0.466,4460.9,4460.2,0.4928]
["bitfinex","ETHUSD",1759592769341,0.466,4460.9,4460.5,0.112]
["bitfinex","ETHUSD",1759592769548,0.012,4460.9,4460.6,2.5504185]
["bitfinex","ETHUSD",1759592769773,0.466,4460.9,4460.6,2.528]
["bitfinex","ETHUSD",1759592769974,0.012,4460.9,4460.6,2.792]
["bitfinex","ETHUSD",1759592770239,0.012,4460.9,4460.6,2.8144185]
["bitfinex","ETHUSD",1759592770672,0.012,4460.9,4460.6,2.792]
["bitfinex","ETHUSD",1759592772095,0.466,4460.9,4460.6,2.792]
["bitfinex","ETHUSD",1759592772296,0.466,4460.9,4460.6,0.264]
["bitfinex","ETHUSD",1759592772462,0.012,4460.9,4460.7,2.528]
["bitfinex","ETHUSD",1759592772662,0.012,4460.9,4460.8,0.2904]
["bitfinex","ETHUSD",1759592773057,0.012,4460.9,4460.8,0.3128175]
["bitfinex","ETHUSD",1759592773704,0.012,4460.9,4460.8,2.8408175]
["bitfinex","ETHUSD",1759592775495,0.012,4460.9,4460.8,5.06015035]
["bitfinex","ETHUSD",1759592775685,0.012,4460.9,4460.8,5.62765035]
["bitfinex","ETHUSD",1759592776671,0.47939171,4462.8,4461.1,1.347]
["bitfinex","ETHUSD",1759592776870,0.01,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1759592777075,0.01,4462.9,4462.8,4.75274572]
["bitfinex","ETHUSD",1759592777311,0.01,4462.9,4462.8,5.20824572]
["bitfinex","ETHUSD",1759592777516,0.01,4462.9,4462.8,10.09921972]
["bitfinex","ETHUSD",1759592777712,0.01,4462.9,4462.8,9.4752719]
["bitfinex","ETHUSD",1759592778005,0.01,4462.9,4462.5,1.20461948]
["bitfinex","ETHUSD",1759592778168,0.01,4462.9,4462.6,0.2091573]
["bitfinex","ETHUSD",1759592778371,0.464,4462.9,4462.7,0.2091573]
["bitfinex","ETHUSD",1759592778570,0.464,4462.9,4462.8,0.2091573]
["bitfinex","ETHUSD",1759592778844,0.464,4462.9,4462.8,2.7361573]
["bitfinex","ETHUSD",1759592778972,0.01,4462.9,4462.8,2.7361573]
["bitfinex","ETHUSD",1759592779168,0.01,4462.9,4462.8,0.2091573]
["bitfinex","ETHUSD",1759592779510,0.01,4462.9,4462.8,2.7361573]
["bitfinex","ETHUSD",1759592779511,0.464,4462.9,4462.8,2.7361573]
["bitfinex","ETHUSD",1759592781286,0.01,4462.9,4462.8,2.7361573]
["bitfinex","ETHUSD",1759592781675,0.4613,4462.9,4462.8,2.7361573]
["bitfinex","ETHUSD",1759592782309,2.70199551,4462.9,4462.8,2.7361573]
["bitfinex","ETHUSD",1759592782514,0.4633,4462.9,4462.8,2.7361573]
["bitfinex","ETHUSD",1759592782720,0.34633163,4462.9,4462.8,2.7361573]
["bitfinex","ETHUSD",1759592783078,2.58702714,4462.9,4462.8,2.7361573]
["bitfinex","ETHUSD",1759592783407,0.34633163,4462.9,4462.8,2.7361573]
["bitfinex","ETHUSD",1759592784127,0.34633163,4462.9,4462.8,0.2091573]
["bitfinex","ETHUSD",1759592784273,0.34633163,4462.9,4462.8,2.7361573]
["bitfinex","ETHUSD",1759592784682,0.002,4462.9,4462.8,2.7361573]
["bitfinex","ETHUSD",1759592785512,0.002,4462.9,4462.8,4.97690302]
["bitfinex","ETHUSD",1759592785823,0.002,4462.9,4462.8,7.84680302]
["bitfinex","ETHUSD",1759592786031,0.002,4462.9,4462.8,8.17351712]
["bitfinex","ETHUSD",1759592786232,0.002,4462.9,4462.8,9.64646656]
["bitfinex","ETHUSD",1759592786737,0.002,4462.9,4462.8,10.28006656]
["bitfinex","ETHUSD",1759592786941,0.002,4462.9,4462.8,10.68410871]
["bitfinex","ETHUSD",1759592787141,0.002,4462.9,4462.8,25.51609923]
["bitfinex","ETHUSD",1759592787308,0.002,4462.9,4462.8,41.93752044]
["bitfinex","ETHUSD",1759592787904,0.002,4462.9,4462.8,42.87890144]
["bitfinex","ETHUSD",1759592788258,0.002,4462.9,4462.8,41.67929893]
["bitfinex","ETHUSD",1759592788745,0.002,4462.9,4462.8,39.15229893]
["bitfinex","ETHUSD",1759592788959,0.002,4462.9,4462.8,46.30586093]
["bitfinex","ETHUSD",1759592789747,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759592790044,0.01,4463.9,4463.8,7.27924373]
["bitfinex","ETHUSD",1759592790276,0.01,4463.9,4463.8,38.34664373]
["bitfinex","ETHUSD",1759592790770,0.01,4463.9,4463.8,52.84664373]
["bitfinex","ETHUSD",1759592790993,0.01,4464.9,4463.8,52.84664373]
["bitfinex","ETHUSD",1759592790994,0.01,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759592791297,0.01,4464.9,4464.8,4.87774198]
["bitfinex","ETHUSD",1759592791442,0.01,4464.9,4464.8,11.71999298]
["bitfinex","ETHUSD",1759592791971,0.01,4464.9,4464.8,9.94000998]
["bitfinex","ETHUSD",1759592792473,0.01,4464.9,4464.8,8.67185608]
["bitfinex","ETHUSD",1759592792780,0.01,4464.9,4464.8,8.79971934]
["bitfinex","ETHUSD",1759592792966,1e-08,4464.9,4464.8,53.62643344]
["bitfinex","ETHUSD",1759592793161,1e-08,4464.9,4464.8,53.29971934]
["bitfinex","ETHUSD",1759592794688,1e-08,4464.9,4464.8,30.06191034]
["bitfinex","ETHUSD",1759592794845,1e-08,4464.9,4464.8,30.49571034]
["bitfinex","ETHUSD",1759592795351,1e-08,4464.9,4464.8,24.42181634]
["bitfinex","ETHUSD",1759592795551,1e-08,4464.9,4464.8,17.012]
["bitfinex","ETHUSD",1759592795753,0.43060001,4464.9,4464.8,0.112]
["bitfinex","ETHUSD",1759592795957,0.43060001,4464.9,4464.8,4.87874198]
["bitfinex","ETHUSD",1759592796169,1e-08,4464.9,4464.8,4.87874198]
["bitfinex","ETHUSD",1759592796481,1e-08,4464.9,4464.8,11.91390498]
["bitfinex","ETHUSD",1759592796651,1e-08,4464.9,4464.8,10.73820298]
["bitfinex","ETHUSD",1759592796851,1e-08,4464.9,4464.8,4.75174198]
["bitfinex","ETHUSD",1759592797051,1e-08,4464.9,4464.8,7.27774198]
["bitfinex","ETHUSD",1759592797253,1e-08,4464.9,4464.8,15.69172998]
["bitfinex","ETHUSD",1759592797452,1e-08,4464.9,4464.8,16.37194998]
["bitfinex","ETHUSD",1759592797768,1e-08,4464.9,4464.8,33.39794998]
["bitfinex","ETHUSD",1759592798940,1e-08,4464.9,4464.8,23.75118698]
["bitfinex","ETHUSD",1759592799266,1e-08,4464.9,4464.8,25.61509098]
["bitfinex","ETHUSD",1759592799467,1e-08,4464.9,4464.8,24.98149098]
["bitfinex","ETHUSD",1759592799664,1e-08,4464.9,4464.8,22.45549098]
["bitfinex","ETHUSD",1759592799867,1e-08,4464.9,4464.8,25.61509098]
["bitfinex","ETHUSD",1759592800042,1e-08,4464.9,4464.8,23.08909098]
["bitfinex","ETHUSD",1759592800241,1e-08,4464.9,4464.8,25.61509098]
["bitfinex","ETHUSD",1759592800654,1e-08,4464.9,4464.8,23.08909098]
["bitfinex","ETHUSD",1759592800850,0.00200001,4464.9,4464.8,25.61509098]
["bitfinex","ETHUSD",1759592801081,0.00200001,4464.9,4464.8,24.17062198]
["bitfinex","ETHUSD",1759592801280,0.00200001,4464.9,4464.8,26.69662198]
["bitfinex","ETHUSD",1759592801882,0.00200001,4464.9,4464.8,24.24502198]
["bitfinex","ETHUSD",1759592802062,0.00200001,4464.9,4464.8,28.33236798]
["bitfinex","ETHUSD",1759592802781,0.00200001,4464.9,4464.8,28.76616798]
["bitfinex","ETHUSD",1759592802981,0.00200001,4464.9,4464.8,22.80754198]
["bitfinex","ETHUSD",1759592803154,0.00200001,4464.9,4464.8,30.64152598]
["bitfinex","ETHUSD",1759592804171,0.00200001,4464.9,4464.8,38.00688198]
["bitfinex","ETHUSD",1759592804755,0.00200001,4464.9,4464.8,30.84241298]
["bitfinex","ETHUSD",1759592804976,0.00200001,4464.9,4464.8,26.17801298]
["bitfinex","ETHUSD",1759592805205,0.00200001,4464.9,4464.8,28.61854498]
["bitfinex","ETHUSD",1759592805412,0.00200001,4464.9,4464.8,27.39893998]
["bitfinex","ETHUSD",1759592805619,0.00200001,4464.9,4464.8,16.9744]
["bitfinex","ETHUSD",1759592805821,0.43260001,4464.9,4464.8,2.6004]
["bitfinex","ETHUSD",1759592806039,2.67229182,4464.9,4464.8,0.0744]
["bitfinex","ETHUSD",1759592806187,2.67229182,4464.9,4464.8,2.6004]
["bitfinex","ETHUSD",1759592806538,0.43260001,4464.9,4464.8,2.6004]
["bitfinex","ETHUSD",1759592806688,2.67229182,4464.9,4464.8,0.0744]
["bitfinex","ETHUSD",1759592806887,2.67229182,4464.9,4464.8,2.6004]
["bitfinex","ETHUSD",1759592807940,2.67229182,4464.9,4464.8,0.0744]
["bitfinex","ETHUSD",1759592808109,2.67229182,4464.9,4464.8,2.6004]
["bitfinex","ETHUSD",1759592808635,0.43260001,4464.9,4464.8,0.0744]
["bitfinex","ETHUSD",1759592808846,0.43260001,4464.9,4464.8,2.6004]
["bitfinex","ETHUSD",1759592809050,0.11400001,4464.9,4464.8,2.6004]
["bitfinex","ETHUSD",1759592809339,0.43260001,4464.9,4464.8,0.0744]
["bitfinex","ETHUSD",1759592809541,2.67229182,4464.9,4464.8,0.0744]
["bitfinex","ETHUSD",1759592809846,2.78429182,4464.9,4464.8,0.0744]
["bitfinex","ETHUSD",1759592814396,2.78429182,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1759592814397,5.81789182,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1759592815618,8.34489182,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1759592817821,3.08736535,4462.9,4462.5,0.112]
["bitfinex","ETHUSD",1759592818018,0.84666984,4462.9,4462.8,2.528]
["bitfinex","ETHUSD",1759592818443,3.08736535,4462.9,4462.8,2.528]
["bitfinex","ETHUSD",1759592818839,0.84666984,4462.9,4462.8,2.528]
["bitfinex","ETHUSD",1759592819457,3.08736535,4462.9,4462.8,2.528]
["bitfinex","ETHUSD",1759592819830,0.84666984,4462.9,4462.8,2.528]
["bitfinex","ETHUSD",1759592820345,3.08736535,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592820654,3.66716535,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592821933,0.95866984,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592822823,3.19936535,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592823028,0.95866984,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592824829,0.84666984,4462.9,4462.8,0.4699]
["bitfinex","ETHUSD",1759592825966,0.84666984,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592826262,0.84666984,4462.9,4462.8,2.528]
["bitfinex","ETHUSD",1759592827566,3.08736535,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592827780,3.08736535,4462.9,4462.8,2.528]
["bitfinex","ETHUSD",1759592828141,3.55516535,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592829033,1.31446984,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592829242,3.55516535,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592830247,1.31446984,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592830444,0.84666984,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592830656,1.31446984,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592831166,3.55516535,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592831366,1.31446984,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592831967,0.84666984,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592833374,0.84666984,4462.9,4462.8,2.528]
["bitfinex","ETHUSD",1759592833672,1.31446984,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592834175,3.55516535,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592835966,3.66716535,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592840286,0.95866984,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592842588,3.19936535,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592843955,3.63986535,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592849591,6.16686535,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759592850523,2.24093263,4462.5,4461.7,0.27680728]
["bitfinex","ETHUSD",1759592850697,2.24096711,4462.4,4461.7,0.27680728]
["bitfinex","ETHUSD",1759592851097,2.24100347,4462.3,4461.7,0.27680728]
["bitfinex","ETHUSD",1759592851427,2.24089754,4462.5,4461.7,0.27680728]
["bitfinex","ETHUSD",1759592852746,3.37366984,4462.9,4461.6,0.2851]
["bitfinex","ETHUSD",1759592852895,2.24102593,4462.3,4461.6,0.2851]
["bitfinex","ETHUSD",1759592853545,2.24106599,4462.2,4461.4,1.19863129]
["bitfinex","ETHUSD",1759592853749,2.24110485,4462.1,4461.4,1.19863129]
["bitfinex","ETHUSD",1759592853894,2.24095919,4462.4,4461.4,1.19863129]
["bitfinex","ETHUSD",1759592853895,2.24105694,4462.2,4461.4,1.19863129]
["bitfinex","ETHUSD",1759592854099,0.4717,4462.4,4461.3,1.48373129]
["bitfinex","ETHUSD",1759592854302,0.4717,4462.4,4461.5,2.527]
["bitfinex","ETHUSD",1759592854603,2.24114044,4462.1,4461.5,2.527]
["bitfinex","ETHUSD",1759592854832,0.4717,4462.4,4461.1,3.60863129]
["bitfinex","ETHUSD",1759592855043,2.24152957,4461.3,4461.1,0.01]
["bitfinex","ETHUSD",1759592855358,2.527,4462.1,4461.1,0.01]
["bitfinex","ETHUSD",1759592855633,0.4717,4461.3,4461.1,0.01]
["bitfinex","ETHUSD",1759592855813,2.71320552,4461.3,4461.1,0.01]
["bitfinex","ETHUSD",1759592856253,2.24154935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759592856610,2.71324935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759592857649,2.71324935,4461.2,4460.4,3.72563129]
["bitfinex","ETHUSD",1759592857887,2.24161716,4461.1,4460.4,3.72563129]
["bitfinex","ETHUSD",1759592858006,0.4717,4461.2,4460.3,1.19863129]
["bitfinex","ETHUSD",1759592858319,2.24164985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759592858714,2.71334985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759592860016,0.4717,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759592860422,2.82534985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759592860628,0.5837,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759592860832,0.112,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759592862175,2.35364985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759592862989,0.112,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759592863893,2.24117548,4462.0,4460.9,0.2861]
["bitfinex","ETHUSD",1759592864191,0.4717,4462.2,4461.0,2.527]
["bitfinex","ETHUSD",1759592864386,2.4,4462.1,4461.0,2.527]
["bitfinex","ETHUSD",1759592864560,0.4717,4462.2,4461.0,4.76864705]
["bitfinex","ETHUSD",1759592864766,0.4717,4462.2,4461.1,2.24159517]
["bitfinex","ETHUSD",1759592864767,2.24113936,4462.1,4461.1,2.24159517]
["bitfinex","ETHUSD",1759592864950,2.24113874,4462.1,4461.0,2.527]
["bitfinex","ETHUSD",1759592865152,2.24114746,4462.0,4461.0,4.76863286]
["bitfinex","ETHUSD",1759592865491,2.24114746,4462.0,4461.1,0.2851]
["bitfinex","ETHUSD",1759592865860,2.24094657,4462.4,4461.2,2.24150533]
["bitfinex","ETHUSD",1759592866187,0.4717,4462.4,4461.1,0.2851]
["bitfinex","ETHUSD",1759592866353,0.4717,4462.4,4461.3,2.24148338]
["bitfinex","ETHUSD",1759592866552,2.24109259,4462.2,4461.1,0.2851]
["bitfinex","ETHUSD",1759592866748,2.24111286,4462.1,4461.1,0.2851]
["bitfinex","ETHUSD",1759592866997,2.7126487,4462.4,4461.2,2.24152753]
["bitfinex","ETHUSD",1759592867181,2.24110664,4462.1,4461.1,2.54911538]
["bitfinex","ETHUSD",1759592868683,2.24104609,4462.3,4461.2,2.2415117]
["bitfinex","ETHUSD",1759592868988,2.24105572,4462.2,4461.2,2.2415117]
["bitfinex","ETHUSD",1759592869198,0.4717,4462.4,4461.3,2.24149287]
["bitfinex","ETHUSD",1759592869500,2.24109219,4462.2,4461.3,2.527]
["bitfinex","ETHUSD",1759592870001,2.71279219,4462.2,4461.3,2.527]
["bitfinex","ETHUSD",1759592870413,4.76890381,4462.5,4461.3,4.76846961]
["bitfinex","ETHUSD",1759592870557,2.24106006,4462.2,4461.3,2.527]
["bitfinex","ETHUSD",1759592871417,2.68390214,4462.1,4461.3,2.527]
["bitfinex","ETHUSD",1759592871619,0.4428,4462.1,4461.1,0.02241599]
["bitfinex","ETHUSD",1759592871917,2.24133197,4461.7,4461.2,2.527]
["bitfinex","ETHUSD",1759592872064,2.24122072,4461.9,4461.2,2.527]
["bitfinex","ETHUSD",1759592872266,0.4428,4461.8,4461.2,2.527]
["bitfinex","ETHUSD",1759592873019,0.4428,4461.7,4461.1,2.527]
["bitfinex","ETHUSD",1759592873372,2.6839378,4462.1,4461.1,4.76856472]
["bitfinex","ETHUSD",1759592873718,0.4428,4462.0,4461.2,2.24153262]
["bitfinex","ETHUSD",1759592874015,0.112,4461.3,4461.1,2.527]
["bitfinex","ETHUSD",1759592874320,0.112,4461.3,4461.0,2.24161041]
["bitfinex","ETHUSD",1759592874504,0.112,4461.3,4461.1,4.76859123]
["bitfinex","ETHUSD",1759592875003,0.112,4461.3,4461.1,2.527]
["bitfinex","ETHUSD",1759592875404,0.112,4461.3,4461.2,2.527]
["bitfinex","ETHUSD",1759592875885,0.5548,4461.3,4461.2,2.527]
["bitfinex","ETHUSD",1759592876096,0.5548,4461.3,4460.9,0.001]
["bitfinex","ETHUSD",1759592876097,0.5548,4461.3,4461.0,2.527]
["bitfinex","ETHUSD",1759592876470,0.112,4461.3,4461.0,2.527]
["bitfinex","ETHUSD",1759592876971,0.112,4461.3,4460.9,0.001]
["bitfinex","ETHUSD",1759592877189,0.112,4461.3,4460.9,2.528]
["bitfinex","ETHUSD",1759592878696,0.112,4461.3,4461.0,2.527]
["bitfinex","ETHUSD",1759592880570,0.4428,4461.2,4460.9,0.80525264]
["bitfinex","ETHUSD",1759592880706,0.4428,4461.1,4460.9,0.001]
["bitfinex","ETHUSD",1759592880877,0.112,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759592881498,0.4428,4462.1,4460.9,0.001]
["bitfinex","ETHUSD",1759592881699,0.112,4461.2,4460.9,1.09035264]
["bitfinex","ETHUSD",1759592882325,0.112,4461.2,4460.9,0.80525264]
["bitfinex","ETHUSD",1759592882726,2.35356202,4461.2,4461.0,2.527]
["bitfinex","ETHUSD",1759592882926,2.35356202,4461.2,4460.9,0.001]
["bitfinex","ETHUSD",1759592883130,0.5548,4461.2,4461.0,2.527]
["bitfinex","ETHUSD",1759592883433,0.112,4461.2,4461.0,2.527]
["bitfinex","ETHUSD",1759592883630,0.112,4461.2,4460.9,0.80525264]
["bitfinex","ETHUSD",1759592883817,0.112,4461.2,4461.1,2.527]
["bitfinex","ETHUSD",1759592884695,0.112,4461.2,4461.1,3.33125264]
["bitfinex","ETHUSD",1759592885333,0.112,4461.2,4461.1,2.527]
["bitfinex","ETHUSD",1759592887437,0.112,4461.2,4461.0,0.80425264]
["bitfinex","ETHUSD",1759592887438,2.35354935,4461.2,4461.0,0.80425264]
["bitfinex","ETHUSD",1759592887646,2.35354935,4461.2,4461.1,2.528]
["bitfinex","ETHUSD",1759592887805,2.24164985,4461.0,4460.9,0.80525264]
["bitfinex","ETHUSD",1759592888006,2.24164985,4461.0,4460.9,2.529]
["bitfinex","ETHUSD",1759592888405,2.35356343,4461.2,4460.9,2.529]
["bitfinex","ETHUSD",1759592888652,0.112,4461.2,4460.9,2.529]
["bitfinex","ETHUSD",1759592888809,0.112,4461.2,4460.9,3.33325264]
["bitfinex","ETHUSD",1759592889441,0.112,4461.2,4460.9,0.80525264]
["bitfinex","ETHUSD",1759592889606,0.112,4461.2,4461.0,3.33225264]
["bitfinex","ETHUSD",1759592889806,0.112,4461.2,4461.1,2.528]
["bitfinex","ETHUSD",1759592890033,0.112,4461.2,4461.0,0.80425264]
["bitfinex","ETHUSD",1759592890239,0.112,4461.2,4461.1,2.528]
["bitfinex","ETHUSD",1759592890428,2.35354935,4461.2,4461.1,2.528]
["bitfinex","ETHUSD",1759592891147,2.35354935,4461.2,4460.9,0.001]
["bitfinex","ETHUSD",1759592891148,2.24164985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759592891507,2.68444985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759592893017,0.4428,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759592893219,2.24161135,4461.1,4460.9,0.001]
["bitfinex","ETHUSD",1759592893619,2.68441135,4461.1,4460.9,0.001]
["bitfinex","ETHUSD",1759592893838,2.24164985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759592896634,2.24160593,4461.1,4460.9,0.001]
["bitfinex","ETHUSD",1759592896948,2.24164985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759592897349,2.68444985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759592902368,2.24164985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759592903363,2.67774985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759592904834,0.4361,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759592905043,2.642,4461.2,4460.9,2.529]
["bitfinex","ETHUSD",1759592905044,0.002,4461.2,4460.9,2.529]
["bitfinex","ETHUSD",1759592905390,0.002,4461.2,4461.1,0.80425264]
["bitfinex","ETHUSD",1759592905533,0.002,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1759592905728,0.002,4461.2,4461.1,0.3971]
["bitfinex","ETHUSD",1759592906478,0.002,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1759592906628,0.002,4461.2,4461.1,3.33321065]
["bitfinex","ETHUSD",1759592906868,2.24354935,4461.2,4461.1,2.528]
["bitfinex","ETHUSD",1759592907303,2.24354935,4461.2,4461.1,3.33318934]
["bitfinex","ETHUSD",1759592908164,0.002,4461.2,4461.1,2.528]
["bitfinex","ETHUSD",1759592908463,0.002,4461.2,4461.1,2.8131]
["bitfinex","ETHUSD",1759592909666,0.002,4461.2,4461.1,3.32861483]
["bitfinex","ETHUSD",1759592913164,0.002,4461.2,4461.1,2.64]
["bitfinex","ETHUSD",1759592913367,0.002,4461.2,4461.1,2.9251]
["bitfinex","ETHUSD",1759592913781,0.002,4461.2,4461.1,2.64]
["bitfinex","ETHUSD",1759592914707,0.002,4461.2,4461.1,3.3317944]
["bitfinex","ETHUSD",1759592914909,0.4702,4461.2,4461.1,2.527]
["bitfinex","ETHUSD",1759592915264,0.002,4461.2,4461.1,3.35421039]
["bitfinex","ETHUSD",1759592915588,0.002,4461.2,4461.1,2.8121]
["bitfinex","ETHUSD",1759592915995,0.002,4461.2,4461.1,2.527]
["bitfinex","ETHUSD",1759592916674,0.002,4461.2,4461.1,3.33174465]
["bitfinex","ETHUSD",1759592916871,0.002,4461.2,4461.1,2.527]
["bitfinex","ETHUSD",1759592917117,0.002,4461.2,4461.1,4.7685996]
["bitfinex","ETHUSD",1759592917285,0.002,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1759592917480,0.002,4461.7,4461.6,7.19076187]
["bitfinex","ETHUSD",1759592917677,0.002,4461.7,4461.6,7.45344839]
["bitfinex","ETHUSD",1759592921353,0.002,4461.7,4461.6,8.65823087]
["bitfinex","ETHUSD",1759592921556,0.002,4461.7,4461.6,10.93584985]
["bitfinex","ETHUSD",1759592921772,0.002,4462.1,4461.6,37.90651485]
["bitfinex","ETHUSD",1759592921947,0.002,4462.1,4462.0,4.64114746]
["bitfinex","ETHUSD",1759592922251,0.002,4462.1,4462.0,21.66814746]
["bitfinex","ETHUSD",1759592922423,0.002,4462.1,4462.0,22.87292994]
["bitfinex","ETHUSD",1759592922628,0.002,4462.1,4462.0,23.15802994]
["bitfinex","ETHUSD",1759592922828,0.002,4462.1,4462.0,25.43564892]
["bitfinex","ETHUSD",1759592923043,0.002,4462.1,4462.0,24.23086644]
["bitfinex","ETHUSD",1759592923244,0.002,4462.1,4462.0,25.43457202]
["bitfinex","ETHUSD",1759592923414,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759592923616,0.01,4462.9,4462.8,4.76774572]
["bitfinex","ETHUSD",1759592923850,0.01,4462.9,4462.8,5.47084298]
["bitfinex","ETHUSD",1759592924929,0.01,4462.9,4462.8,3.23009726]
["bitfinex","ETHUSD",1759592925251,0.01,4462.9,4462.8,5.47084298]
["bitfinex","ETHUSD",1759592927354,0.01,4462.9,4462.8,5.58284298]
["bitfinex","ETHUSD",1759592928034,0.01,4462.9,4462.8,3.34209726]
["bitfinex","ETHUSD",1759592928556,0.01,4462.9,4462.8,5.58284298]
["bitfinex","ETHUSD",1759592929490,0.01,4462.9,4462.8,3.34209726]
["bitfinex","ETHUSD",1759592929662,0.4782,4462.9,4461.7,2.6851]
["bitfinex","ETHUSD",1759592929864,0.4782,4462.9,4462.6,0.112]
["bitfinex","ETHUSD",1759592930174,0.4682,4462.8,4462.7,2.527]
["bitfinex","ETHUSD",1759592931034,0.4682,4462.8,4462.7,4.76779593]
["bitfinex","ETHUSD",1759592931237,0.01,4462.9,4462.7,2.24079593]
["bitfinex","ETHUSD",1759592931436,0.01,4462.9,4462.8,2.527]
["bitfinex","ETHUSD",1759592931791,0.4772,4462.9,4462.8,4.79015317]
["bitfinex","ETHUSD",1759592932069,0.4772,4462.9,4462.8,4.76774572]
["bitfinex","ETHUSD",1759592932471,0.01,4462.9,4462.8,4.76774572]
["bitfinex","ETHUSD",1759592932677,0.012,4462.9,4462.8,4.76774572]
["bitfinex","ETHUSD",1759592933684,0.012,4462.9,4462.8,5.55995192]
["bitfinex","ETHUSD",1759592936098,0.012,4462.9,4462.8,3.3192062]
["bitfinex","ETHUSD",1759592936306,0.012,4462.9,4462.8,0.81461365]
["bitfinex","ETHUSD",1759592936595,0.4792,4462.9,4462.8,2.526]
["bitfinex","ETHUSD",1759592937899,0.4792,4462.9,4462.6,0.112]
["bitfinex","ETHUSD",1759592938103,0.012,4462.9,4462.7,4.76674826]
["bitfinex","ETHUSD",1759592938262,0.4672,4462.8,4462.7,4.76674826]
["bitfinex","ETHUSD",1759592938790,0.012,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759592938988,0.012,4462.9,4462.8,2.26315317]
["bitfinex","ETHUSD",1759592939360,0.012,4462.9,4462.7,4.76678186]
["bitfinex","ETHUSD",1759592939804,0.012,4462.9,4462.7,2.526]
["bitfinex","ETHUSD",1759592940004,0.4792,4462.9,4462.7,2.526]
["bitfinex","ETHUSD",1759592940296,0.4792,4462.9,4462.6,0.91348322]
["bitfinex","ETHUSD",1759592940297,0.012,4462.9,4462.6,0.91348322]
["bitfinex","ETHUSD",1759592940469,0.012,4462.9,4462.7,2.526]
["bitfinex","ETHUSD",1759592941107,0.4672,4462.8,4462.7,2.526]
["bitfinex","ETHUSD",1759592941321,0.012,4462.9,4462.7,4.76679593]
["bitfinex","ETHUSD",1759592941619,0.4792,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759592941931,0.012,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759592942212,0.002,4463.4,4463.0,2.2406453]
["bitfinex","ETHUSD",1759592942414,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1759592942613,0.002,4463.4,4463.3,4.78889964]
["bitfinex","ETHUSD",1759592942773,0.002,4463.4,4463.3,2.526]
["bitfinex","ETHUSD",1759592943917,0.002,4463.4,4463.2,0.91428817]
["bitfinex","ETHUSD",1759592944118,0.4672,4463.3,4462.8,0.91428817]
["bitfinex","ETHUSD",1759592944280,0.4672,4463.2,4462.9,2.526]
["bitfinex","ETHUSD",1759592944502,0.112,4463.1,4463.0,2.526]
["bitfinex","ETHUSD",1759592944802,0.5792,4463.1,4463.0,2.526]
["bitfinex","ETHUSD",1759592945313,0.5792,4463.1,4462.8,0.80228817]
["bitfinex","ETHUSD",1759592945468,0.112,4463.1,4462.9,2.526]
["bitfinex","ETHUSD",1759592945673,0.4672,4463.0,4462.9,2.526]
["bitfinex","ETHUSD",1759592947570,0.4672,4463.0,4462.9,3.32828817]
["bitfinex","ETHUSD",1759592948492,0.112,4463.1,4462.9,2.526]
["bitfinex","ETHUSD",1759592948830,0.112,4463.1,4463.0,0.80454384]
["bitfinex","ETHUSD",1759592949899,0.5792,4463.1,4463.0,0.80454384]
["bitfinex","ETHUSD",1759592950301,0.112,4463.1,4462.9,2.526]
["bitfinex","ETHUSD",1759592950597,0.112,4463.1,4463.0,0.80494673]
["bitfinex","ETHUSD",1759592951124,0.5792,4463.1,4463.0,0.80494673]
["bitfinex","ETHUSD",1759592951444,0.5792,4463.1,4462.9,2.526]
["bitfinex","ETHUSD",1759592951641,0.5792,4463.1,4463.0,0.80522357]
["bitfinex","ETHUSD",1759592951823,0.112,4463.1,4463.0,0.80522357]
["bitfinex","ETHUSD",1759592952136,0.5792,4463.1,4463.0,3.33122357]
["bitfinex","ETHUSD",1759592952345,0.5792,4463.1,4463.0,0.80522357]
["bitfinex","ETHUSD",1759592952543,0.112,4463.1,4463.0,2.526]
["bitfinex","ETHUSD",1759592952842,0.114,4463.1,4463.0,2.526]
["bitfinex","ETHUSD",1759592954320,0.002,4463.1,4463.0,5.992484]
["bitfinex","ETHUSD",1759592954521,0.002,4463.1,4463.0,4.56855278]
["bitfinex","ETHUSD",1759592954839,0.002,4463.1,4463.0,3.36061974]
["bitfinex","ETHUSD",1759592955250,0.002,4463.1,4463.0,0.83461974]
["bitfinex","ETHUSD",1759592955542,0.4692,4463.1,4462.8,1.32099732]
["bitfinex","ETHUSD",1759592955745,0.002,4463.1,4463.0,2.526]
["bitfinex","ETHUSD",1759592956288,0.002,4463.1,4462.8,1.32099732]
["bitfinex","ETHUSD",1759592956289,0.002,4463.1,4462.9,1.23040427]
["bitfinex","ETHUSD",1759592956438,0.002,4463.1,4463.0,2.526]
["bitfinex","ETHUSD",1759592957078,0.002,4463.1,4463.0,4.7666453]
["bitfinex","ETHUSD",1759592957282,0.002,4463.1,4463.0,5.70252843]
["bitfinex","ETHUSD",1759592958649,0.002,4463.1,4463.0,5.59052843]
["bitfinex","ETHUSD",1759592958865,0.002,4463.1,4463.0,6.29342586]
["bitfinex","ETHUSD",1759592959053,0.002,4463.1,4463.0,5.98762843]
["bitfinex","ETHUSD",1759592959998,0.002,4463.1,4463.0,20.48762843]
["bitfinex","ETHUSD",1759592962683,0.002,4463.1,4463.0,22.88762843]
["bitfinex","ETHUSD",1759592963002,0.002,4463.1,4463.0,8.38762843]
["bitfinex","ETHUSD",1759592963591,0.002,4463.1,4463.0,22.88762843]
["bitfinex","ETHUSD",1759592964085,0.002,4463.1,4463.0,29.63306843]
["bitfinex","ETHUSD",1759592964261,0.002,4463.1,4463.0,28.99123343]
["bitfinex","ETHUSD",1759592964697,0.002,4463.1,4463.0,30.6050492]
["bitfinex","ETHUSD",1759592965140,0.002,4463.1,4463.0,28.99123343]
["bitfinex","ETHUSD",1759592965398,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759592965601,0.01,4463.9,4463.8,5.97290914]
["bitfinex","ETHUSD",1759592965761,0.01,4463.9,4463.8,6.08490914]
["bitfinex","ETHUSD",1759592967075,0.01,4463.9,4463.8,4.87824373]
["bitfinex","ETHUSD",1759592968364,0.01,4463.9,4463.8,5.16334373]
["bitfinex","ETHUSD",1759592968558,0.01,4463.9,4463.8,3.49837819]
["bitfinex","ETHUSD",1759592968862,0.01,4463.9,4463.8,9.65344603]
["bitfinex","ETHUSD",1759592969087,0.01,4463.9,4463.8,9.6310436]
["bitfinex","ETHUSD",1759592969681,0.01,4463.9,4463.8,9.3459436]
["bitfinex","ETHUSD",1759592970114,0.01,4463.9,4463.8,6.8199436]
["bitfinex","ETHUSD",1759592970286,0.01,4463.9,4463.8,9.3459436]
["bitfinex","ETHUSD",1759592970665,0.01,4463.9,4463.8,6.8199436]
["bitfinex","ETHUSD",1759592970868,0.01,4463.9,4463.8,9.3459436]
["bitfinex","ETHUSD",1759592971096,0.01,4463.9,4463.8,8.13927819]
["bitfinex","ETHUSD",1759592971477,0.012,4463.9,4463.8,8.13927819]
["bitfinex","ETHUSD",1759592972108,0.012,4463.9,4463.8,5.61327819]
["bitfinex","ETHUSD",1759592972727,0.012,4463.9,4463.8,8.13927819]
["bitfinex","ETHUSD",1759592973016,0.012,4463.9,4463.8,8.42437819]
["bitfinex","ETHUSD",1759592973215,0.012,4463.9,4463.8,8.13927819]
["bitfinex","ETHUSD",1759592973432,1e-08,4464.9,4463.9,2.24019355]
["bitfinex","ETHUSD",1759592973727,0.01,4465.9,4464.0,9.6526994]
["bitfinex","ETHUSD",1759592974011,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759592974197,0.01,4465.9,4465.8,7.96585764]
["bitfinex","ETHUSD",1759592974599,0.01,4465.9,4465.8,0.8016172]
["bitfinex","ETHUSD",1759592974819,0.01,4465.9,4465.7,2.525]
["bitfinex","ETHUSD",1759592975105,2.24919158,4465.9,4465.7,2.525]
["bitfinex","ETHUSD",1759592975307,2.24919158,4465.9,4465.1,2.4]
["bitfinex","ETHUSD",1759592975609,0.4374,4465.8,4465.2,2.525]
["bitfinex","ETHUSD",1759592975808,0.4374,4465.7,4465.2,2.525]
["bitfinex","ETHUSD",1759592976006,0.4374,4465.6,4465.1,0.54412091]
["bitfinex","ETHUSD",1759592976322,0.4374,4465.6,4465.2,2.525]
["bitfinex","ETHUSD",1759592976475,0.4374,4465.5,4465.3,2.525]
["bitfinex","ETHUSD",1759592976676,0.4374,4465.4,4465.3,2.525]
["bitfinex","ETHUSD",1759592977568,2.23949614,4465.3,4464.7,2.4]
["bitfinex","ETHUSD",1759592977786,0.4374,4465.4,4464.8,2.525]
["bitfinex","ETHUSD",1759592978008,2.67684953,4465.4,4464.8,2.525]
["bitfinex","ETHUSD",1759592978317,0.4374,4465.4,4464.6,0.8016172]
["bitfinex","ETHUSD",1759592978550,0.4374,4465.3,4464.7,2.525]
["bitfinex","ETHUSD",1759592978748,0.4374,4465.3,4464.7,4.76478599]
["bitfinex","ETHUSD",1759592980650,0.4374,4465.3,4464.8,2.23973083]
["bitfinex","ETHUSD",1759592980953,0.4374,4465.3,4464.9,4.76468689]
["bitfinex","ETHUSD",1759592981100,0.4374,4465.3,4465.0,2.525]
["bitfinex","ETHUSD",1759592982249,2.23940779,4465.5,4465.0,2.525]
["bitfinex","ETHUSD",1759592982409,0.4374,4465.2,4465.0,2.525]
["bitfinex","ETHUSD",1759592982745,0.4374,4465.1,4465.0,2.525]
["bitfinex","ETHUSD",1759592983294,0.01,4465.9,4465.0,2.525]
["bitfinex","ETHUSD",1759592983295,0.4474,4465.9,4465.0,2.525]
["bitfinex","ETHUSD",1759592983839,0.112,4465.5,4465.0,4.76460622]
["bitfinex","ETHUSD",1759592984397,0.112,4465.5,4465.1,0.02239591]
["bitfinex","ETHUSD",1759592984739,0.112,4465.5,4465.1,2.26197842]
["bitfinex","ETHUSD",1759592985035,0.122,4465.9,4465.3,0.112]
["bitfinex","ETHUSD",1759592985214,0.122,4465.9,4465.4,2.525]
["bitfinex","ETHUSD",1759592985414,0.4374,4465.8,4465.4,2.525]
["bitfinex","ETHUSD",1759592985938,0.01,4465.9,4465.5,2.4]
["bitfinex","ETHUSD",1759592986405,0.4474,4465.9,4465.5,2.4]
["bitfinex","ETHUSD",1759592987321,2.68659923,4465.9,4465.5,2.4]
["bitfinex","ETHUSD",1759592987517,0.4374,4465.8,4465.4,2.525]
["bitfinex","ETHUSD",1759592987747,0.4374,4465.8,4465.1,2.4]
["bitfinex","ETHUSD",1759592987748,0.4374,4465.7,4465.1,2.4]
["bitfinex","ETHUSD",1759592987947,2.67670722,4465.7,4465.2,2.525]
["bitfinex","ETHUSD",1759592988107,0.4374,4465.6,4465.2,2.525]
["bitfinex","ETHUSD",1759592988713,2.24920761,4465.9,4465.2,4.76451046]
["bitfinex","ETHUSD",1759592988943,2.23924634,4465.8,4465.2,2.525]
["bitfinex","ETHUSD",1759592990011,0.01,4465.9,4465.0,0.8016172]
["bitfinex","ETHUSD",1759592990219,2.23949738,4465.3,4465.1,2.525]
["bitfinex","ETHUSD",1759592990557,2.23934073,4465.6,4465.2,2.525]
["bitfinex","ETHUSD",1759592990758,2.23924044,4465.8,4465.2,2.525]
["bitfinex","ETHUSD",1759592990921,2.23935229,4465.6,4465.2,2.525]
["bitfinex","ETHUSD",1759592991123,2.69695229,4465.6,4465.2,2.525]
["bitfinex","ETHUSD",1759592991344,0.4576,4465.5,4465.2,2.525]
["bitfinex","ETHUSD",1759592991639,2.69704168,4465.4,4465.2,2.525]
["bitfinex","ETHUSD",1759592991841,0.4576,4465.3,4465.2,2.525]
["bitfinex","ETHUSD",1759592993261,2.69694467,4465.6,4465.2,2.525]
["bitfinex","ETHUSD",1759592993814,2.23934467,4465.6,4465.2,2.525]
["bitfinex","ETHUSD",1759592994044,0.4576,4465.5,4465.2,2.525]
["bitfinex","ETHUSD",1759592995448,0.4576,4465.5,4464.9,3.04129482]
["bitfinex","ETHUSD",1759592995655,0.4576,4465.6,4465.0,2.525]
["bitfinex","ETHUSD",1759592995816,2.69697649,4465.6,4465.0,2.525]
["bitfinex","ETHUSD",1759592996018,0.112,4465.5,4465.0,2.525]
["bitfinex","ETHUSD",1759592996241,0.5696,4465.5,4465.0,2.525]
["bitfinex","ETHUSD",1759592997284,0.5696,4465.5,4465.0,3.3266172]
["bitfinex","ETHUSD",1759592997786,0.112,4465.5,4465.1,0.02239591]
["bitfinex","ETHUSD",1759592998876,2.80903165,4465.5,4465.1,0.02239591]
["bitfinex","ETHUSD",1759592999580,0.5696,4465.5,4465.1,0.02239591]
["bitfinex","ETHUSD",1759592999742,0.4576,4465.4,4465.0,3.3266172]
["bitfinex","ETHUSD",1759593000080,0.4576,4465.4,4465.1,0.02239591]
["bitfinex","ETHUSD",1759593000483,0.112,4465.5,4465.1,0.02239591]
["bitfinex","ETHUSD",1759593000657,0.112,4465.5,4465.2,2.23950426]
["bitfinex","ETHUSD",1759593000855,0.112,4465.5,4465.3,2.525]
["bitfinex","ETHUSD",1759593001945,0.012,4465.9,4465.4,0.48969441]
["bitfinex","ETHUSD",1759593001946,0.124,4465.9,4465.4,0.48969441]
["bitfinex","ETHUSD",1759593002149,0.124,4465.9,4465.4,3.53289068]
["bitfinex","ETHUSD",1759593002377,0.124,4465.9,4465.4,3.06559068]
["bitfinex","ETHUSD",1759593002580,0.124,4465.9,4465.4,0.82619952]
["bitfinex","ETHUSD",1759593003578,0.124,4465.9,4465.4,0.80380511]
["bitfinex","ETHUSD",1759593003777,0.124,4465.9,4465.5,2.525]
["bitfinex","ETHUSD",1759593004164,0.124,4465.9,4465.5,3.32880511]
["bitfinex","ETHUSD",1759593004381,2.3632,4465.9,4465.5,3.32880511]
["bitfinex","ETHUSD",1759593004554,0.124,4465.9,4465.5,3.32880511]
["bitfinex","ETHUSD",1759593004889,2.36319322,4465.9,4465.5,3.32880511]
["bitfinex","ETHUSD",1759593005083,0.4576,4465.8,4465.6,2.525]
["bitfinex","ETHUSD",1759593005248,2.23929059,4465.7,4465.6,2.525]
["bitfinex","ETHUSD",1759593005457,2.80889059,4465.7,4465.6,2.525]
["bitfinex","ETHUSD",1759593006348,2.23944103,4465.4,4465.3,0.80380511]
["bitfinex","ETHUSD",1759593006583,2.69704103,4465.4,4465.3,3.32980511]
["bitfinex","ETHUSD",1759593006759,0.4576,4465.4,4465.3,3.32980511]
["bitfinex","ETHUSD",1759593007287,0.4576,4465.4,4465.3,0.80380511]
["bitfinex","ETHUSD",1759593007495,0.4576,4465.6,4465.3,3.32980511]
["bitfinex","ETHUSD",1759593007792,2.69699761,4465.5,4465.4,0.80487133]
["bitfinex","ETHUSD",1759593008295,2.69699761,4465.5,4465.0,1.20406332]
["bitfinex","ETHUSD",1759593008296,2.23944103,4465.4,4465.3,0.80487133]
["bitfinex","ETHUSD",1759593008533,2.80904103,4465.4,4465.3,2.526]
["bitfinex","ETHUSD",1759593009692,2.2395032,4465.3,4465.0,0.80487043]
["bitfinex","ETHUSD",1759593009895,2.6971032,4465.3,4465.2,2.526]
["bitfinex","ETHUSD",1759593010064,0.4576,4465.3,4465.2,2.526]
["bitfinex","ETHUSD",1759593010790,0.112,4465.4,4465.2,2.526]
["bitfinex","ETHUSD",1759593010953,2.35145275,4465.4,4465.2,2.526]
["bitfinex","ETHUSD",1759593011292,2.23964165,4465.0,4464.9,0.80487043]
["bitfinex","ETHUSD",1759593011599,0.4576,4465.0,4464.9,2.526]
["bitfinex","ETHUSD",1759593012052,0.112,4465.1,4464.9,2.526]
["bitfinex","ETHUSD",1759593012572,2.23964165,4465.0,4464.9,2.526]
["bitfinex","ETHUSD",1759593012770,2.23964165,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759593013084,2.69724165,4465.0,4464.9,2.526]
["bitfinex","ETHUSD",1759593013460,2.69724165,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759593013655,0.4576,4464.9,4464.8,2.527]
["bitfinex","ETHUSD",1759593014390,2.69729181,4464.9,4464.8,2.527]
["bitfinex","ETHUSD",1759593014801,2.69729181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593022781,2.35169181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593025333,2.80329181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593025832,2.35169181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593029544,0.112,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593029844,2.35169181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593030045,0.112,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593030244,2.35169181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593034738,2.82649181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593039155,2.35169181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593039453,0.112,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593039751,0.112,4464.9,4464.8,0.4502]
["bitfinex","ETHUSD",1759593040316,0.112,4465.3,4464.8,1.25507043]
["bitfinex","ETHUSD",1759593040517,0.112,4465.3,4464.9,0.4492]
["bitfinex","ETHUSD",1759593040716,0.112,4465.3,4465.0,2.526]
["bitfinex","ETHUSD",1759593040937,0.112,4465.3,4465.1,0.4492]
["bitfinex","ETHUSD",1759593043028,0.112,4465.3,4465.1,2.9752]
["bitfinex","ETHUSD",1759593043335,0.112,4465.3,4465.1,2.526]
["bitfinex","ETHUSD",1759593043722,0.112,4465.3,4464.8,3.04560946]
["bitfinex","ETHUSD",1759593043917,0.112,4465.3,4464.9,0.4492]
["bitfinex","ETHUSD",1759593044123,0.112,4465.3,4465.0,2.526]
["bitfinex","ETHUSD",1759593044469,0.112,4465.3,4465.0,2.9752]
["bitfinex","ETHUSD",1759593044961,0.112,4465.3,4465.1,2.526]
["bitfinex","ETHUSD",1759593045260,2.23959149,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1759593045760,2.23969181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593045959,2.35169181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593046135,2.82649181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593047164,2.35169181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593047664,2.82649181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593061863,3.46009181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593062829,11.02925861,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593063324,11.11892832,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593064196,11.12092832,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759593064688,2.23994265,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1759593064897,4.76494265,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1759593065099,7.16494265,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1759593065339,7.62064265,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1759593071050,0.6336,4464.1,4462.8,1e-08]
["bitfinex","ETHUSD",1759593071259,2.358,4464.2,4462.8,1e-08]
["bitfinex","ETHUSD",1759593071260,0.112,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759593071406,7.27869551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759593071853,7.73439551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759593072247,8.36799551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1759593074767,2.24154935,4461.2,4461.1,0.4506]
["bitfinex","ETHUSD",1759593076373,2.24154935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759593078641,2.68434555,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759593079276,5.21134555,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759593084702,5.32334555,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759593087812,7.72334555,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759593088016,8.19234555,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759593089391,5.21234555,4461.2,4461.1,0.466]
["bitfinex","ETHUSD",1759593090210,5.21234555,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759593090716,2.68434555,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759593090862,2.68434555,4461.2,4461.1,0.466]
["bitfinex","ETHUSD",1759593091307,2.68434555,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759593099415,2.79634555,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759593103500,3.23474555,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759593106932,2.79634555,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759593114470,2.79634555,4461.2,4461.1,0.4625]
["bitfinex","ETHUSD",1759593116572,0.5547962,4461.2,4461.1,0.4625]
["bitfinex","ETHUSD",1759593116778,0.112,4461.2,4461.1,0.4625]
["bitfinex","ETHUSD",1759593121440,2.35354935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759593121887,0.112,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759593122365,2.35354935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759593122562,0.43968886,4461.8,4461.1,0.4625]
["bitfinex","ETHUSD",1759593122768,0.43968886,4461.8,4461.1,0.011]
["bitfinex","ETHUSD",1759593122949,2.24154249,4461.3,4461.1,0.011]
["bitfinex","ETHUSD",1759593123138,2.24139863,4461.5,4461.1,0.011]
["bitfinex","ETHUSD",1759593123333,2.24144908,4461.4,4461.1,0.011]
["bitfinex","ETHUSD",1759593124474,2.24150238,4461.3,4461.1,0.011]
["bitfinex","ETHUSD",1759593124678,2.527,4461.7,4461.1,0.011]
["bitfinex","ETHUSD",1759593125098,2.24139909,4461.5,4461.1,0.011]
["bitfinex","ETHUSD",1759593125301,4.76829929,4461.7,4461.1,0.011]
["bitfinex","ETHUSD",1759593125302,2.24146698,4461.4,4461.1,0.011]
["bitfinex","ETHUSD",1759593125773,0.44391193,4461.8,4461.1,0.011]
["bitfinex","ETHUSD",1759593125774,2.68516466,4461.8,4461.2,0.4515]
["bitfinex","ETHUSD",1759593126100,7.16815637,4462.0,4461.2,0.4515]
["bitfinex","ETHUSD",1759593126300,2.24125737,4461.8,4461.2,0.4515]
["bitfinex","ETHUSD",1759593126874,4.76814756,4462.0,4461.2,0.4515]
["bitfinex","ETHUSD",1759593127569,2.24138848,4461.6,4461.2,0.4515]
["bitfinex","ETHUSD",1759593127773,2.970165,4462.0,4461.2,0.4515]
["bitfinex","ETHUSD",1759593128169,2.2414021,4461.5,4461.2,0.4515]
["bitfinex","ETHUSD",1759593128391,2.2414021,4461.5,4461.3,0.4515]
["bitfinex","ETHUSD",1759593129079,2.2414021,4461.5,4461.1,0.011]
["bitfinex","ETHUSD",1759593129275,0.002,4462.1,4461.3,2.24145517]
["bitfinex","ETHUSD",1759593129478,0.002,4462.1,4461.4,0.47391448]
["bitfinex","ETHUSD",1759593129680,2.243142,4462.1,4461.4,0.47391448]
["bitfinex","ETHUSD",1759593130012,2.243142,4462.1,4461.4,1.1105488]
["bitfinex","ETHUSD",1759593130195,2.243142,4462.1,4461.5,0.4515]
["bitfinex","ETHUSD",1759593131008,2.24115006,4462.0,4461.5,0.4515]
["bitfinex","ETHUSD",1759593131389,2.24115006,4462.0,4461.6,0.4515]
["bitfinex","ETHUSD",1759593131594,2.24309809,4462.1,4461.7,0.4515]
["bitfinex","ETHUSD",1759593131782,0.002,4462.1,4461.7,0.4515]
["bitfinex","ETHUSD",1759593132107,0.002,4462.1,4461.4,2.90048476]
["bitfinex","ETHUSD",1759593132108,2.24311433,4462.1,4461.4,0.6590488]
["bitfinex","ETHUSD",1759593132408,2.24311433,4462.1,4461.5,0.4515]
["bitfinex","ETHUSD",1759593132618,0.112,4461.7,4461.5,0.4515]
["bitfinex","ETHUSD",1759593132825,0.112,4461.7,4461.6,0.4515]
["bitfinex","ETHUSD",1759593133935,0.112,4461.7,4461.4,0.63663432]
["bitfinex","ETHUSD",1759593134496,0.112,4461.7,4461.5,0.4515]
["bitfinex","ETHUSD",1759593135004,0.112,4461.7,4461.6,0.4515]
["bitfinex","ETHUSD",1759593138247,0.002,4462.1,4461.6,0.8671811]
["bitfinex","ETHUSD",1759593138407,0.002,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759593138606,0.002,4462.1,4462.0,3.06715631]
["bitfinex","ETHUSD",1759593139030,0.002,4462.1,4462.0,2.71505893]
["bitfinex","ETHUSD",1759593139195,0.002,4462.1,4462.0,3.59499273]
["bitfinex","ETHUSD",1759593139401,0.002,4462.1,4462.0,4.39835554]
["bitfinex","ETHUSD",1759593139852,0.002,4462.1,4462.0,3.59499273]
["bitfinex","ETHUSD",1759593140758,0.002,4462.1,4462.0,6.27992527]
["bitfinex","ETHUSD",1759593140906,0.002,4462.1,4462.0,6.08458126]
["bitfinex","ETHUSD",1759593142952,0.002,4462.1,4462.0,8.61158126]
["bitfinex","ETHUSD",1759593145244,0.002,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1759593145453,0.002,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1759593145635,0.002,4463.0,4462.9,4.76769551]
["bitfinex","ETHUSD",1759593145826,0.002,4463.0,4462.9,5.19809551]
["bitfinex","ETHUSD",1759593146452,0.002,4463.0,4462.9,2.527]
["bitfinex","ETHUSD",1759593146761,0.4736,4463.0,4462.6,0.80250846]
["bitfinex","ETHUSD",1759593146921,0.4716,4462.9,4462.7,2.67606946]
["bitfinex","ETHUSD",1759593147114,0.002,4463.0,4462.8,2.527]
["bitfinex","ETHUSD",1759593147315,2.24069551,4462.9,4462.8,2.527]
["bitfinex","ETHUSD",1759593147846,0.4716,4462.9,4462.8,2.527]
["bitfinex","ETHUSD",1759593148045,2.71229551,4462.9,4462.8,2.527]
["bitfinex","ETHUSD",1759593148460,0.4716,4462.9,4462.1,0.80250846]
["bitfinex","ETHUSD",1759593148609,2.24104387,4462.3,4462.0,0.001]
["bitfinex","ETHUSD",1759593148810,0.4716,4462.2,4462.0,0.001]
["bitfinex","ETHUSD",1759593149009,2.71264701,4462.2,4462.1,2.526]
["bitfinex","ETHUSD",1759593149257,2.71264701,4462.2,4462.0,0.001]
["bitfinex","ETHUSD",1759593149546,0.4456,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593150551,0.5576,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593151128,2.79869724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593152418,2.68669724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593159353,2.24109724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593159538,3.19984714,4462.5,4462.0,0.4596]
["bitfinex","ETHUSD",1759593159539,0.67284714,4462.5,4462.0,0.4596]
["bitfinex","ETHUSD",1759593159746,0.002,4462.6,4462.1,0.02241097]
["bitfinex","ETHUSD",1759593160158,0.002,4462.6,4462.2,0.73091155]
["bitfinex","ETHUSD",1759593160459,0.002,4462.6,4462.3,0.02240996]
["bitfinex","ETHUSD",1759593161167,0.002,4462.6,4462.3,0.48100996]
["bitfinex","ETHUSD",1759593161528,0.002,4462.6,4462.0,0.001]
["bitfinex","ETHUSD",1759593161731,2.24109724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593161964,2.24108669,4462.2,4462.0,0.001]
["bitfinex","ETHUSD",1759593162144,2.24109004,4462.2,4462.0,0.001]
["bitfinex","ETHUSD",1759593162351,0.112,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593162558,2.35309724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593164464,0.112,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593165293,2.35309724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593165449,0.112,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593165852,2.35309724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593166527,0.112,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593166732,2.35309724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593167495,2.79869724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593172426,0.112,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593172647,0.112,4462.1,4462.0,0.4595]
["bitfinex","ETHUSD",1759593172797,0.112,4462.1,4462.0,0.72957921]
["bitfinex","ETHUSD",1759593173923,0.112,4462.1,4462.0,0.27107921]
["bitfinex","ETHUSD",1759593174130,0.112,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593176665,0.112,4462.1,4462.0,0.4595]
["bitfinex","ETHUSD",1759593177013,2.35309724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593177217,0.112,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593177449,2.35309724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593178356,0.112,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593180461,2.35309724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593180959,0.112,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593181265,0.112,4462.1,4462.0,0.37990085]
["bitfinex","ETHUSD",1759593182681,0.112,4462.1,4462.0,0.83840085]
["bitfinex","ETHUSD",1759593183984,0.112,4462.1,4462.0,0.37990085]
["bitfinex","ETHUSD",1759593184182,0.112,4462.1,4462.0,2.90690085]
["bitfinex","ETHUSD",1759593184851,0.112,4462.1,4462.0,0.37990085]
["bitfinex","ETHUSD",1759593185052,0.112,4462.1,4462.0,2.528]
["bitfinex","ETHUSD",1759593185590,0.112,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593185791,0.112,4462.1,4462.0,2.528]
["bitfinex","ETHUSD",1759593186167,0.112,4462.1,4462.0,2.9865]
["bitfinex","ETHUSD",1759593187083,0.112,4462.1,4462.0,3.00891147]
["bitfinex","ETHUSD",1759593187480,4.19,4462.5,4462.0,6.19932787]
["bitfinex","ETHUSD",1759593187684,4.19,4462.5,4462.2,2.24100321]
["bitfinex","ETHUSD",1759593187901,4.19,4462.5,4462.3,0.02240996]
["bitfinex","ETHUSD",1759593188059,4.19,4462.5,4462.4,2.527]
["bitfinex","ETHUSD",1759593188259,4.19,4462.5,4462.4,5.22644657]
["bitfinex","ETHUSD",1759593188463,4.19,4462.5,4462.4,3.81274008]
["bitfinex","ETHUSD",1759593188863,4.19,4462.5,4462.4,6.88095409]
["bitfinex","ETHUSD",1759593189103,0.002,4462.6,4462.4,6.05368665]
["bitfinex","ETHUSD",1759593189301,0.002,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1759593189500,0.002,4462.6,4462.5,2.69939635]
["bitfinex","ETHUSD",1759593189706,0.002,4462.6,4462.5,3.62051712]
["bitfinex","ETHUSD",1759593190080,0.002,4462.6,4462.5,3.64292608]
["bitfinex","ETHUSD",1759593190476,0.002,4462.6,4462.5,6.04292608]
["bitfinex","ETHUSD",1759593190684,0.002,4462.6,4462.5,7.33658044]
["bitfinex","ETHUSD",1759593191178,0.002,4462.6,4462.5,7.33847068]
["bitfinex","ETHUSD",1759593191581,0.002,4462.6,4462.5,6.13251712]
["bitfinex","ETHUSD",1759593191912,0.002,4462.6,4462.5,3.43312077]
["bitfinex","ETHUSD",1759593192209,0.002,4462.6,4462.5,5.95912077]
["bitfinex","ETHUSD",1759593192510,0.002,4462.6,4462.5,8.20001712]
["bitfinex","ETHUSD",1759593192929,0.002,4462.6,4462.5,5.67401712]
["bitfinex","ETHUSD",1759593193132,0.002,4462.6,4462.5,8.20001712]
["bitfinex","ETHUSD",1759593193790,0.002,4462.6,4462.5,5.67401712]
["bitfinex","ETHUSD",1759593194203,0.002,4462.6,4462.5,8.20001712]
["bitfinex","ETHUSD",1759593194531,0.002,4462.6,4462.5,8.65851712]
["bitfinex","ETHUSD",1759593195510,0.002,4462.6,4462.5,5.95912077]
["bitfinex","ETHUSD",1759593195710,0.002,4462.6,4462.5,3.43312077]
["bitfinex","ETHUSD",1759593195916,0.002,4462.6,4462.5,8.20001712]
["bitfinex","ETHUSD",1759593198528,0.002,4462.6,4462.5,4.23602418]
["bitfinex","ETHUSD",1759593198719,0.002,4462.6,4462.5,5.95912077]
["bitfinex","ETHUSD",1759593198915,0.002,4462.6,4462.5,6.76202418]
["bitfinex","ETHUSD",1759593199117,0.002,4462.6,4462.5,9.00292053]
["bitfinex","ETHUSD",1759593199427,0.002,4462.6,4462.5,6.47692053]
["bitfinex","ETHUSD",1759593199634,0.002,4462.6,4462.5,9.00292053]
["bitfinex","ETHUSD",1759593200246,0.002,4462.6,4462.5,3.44712077]
["bitfinex","ETHUSD",1759593200448,0.002,4462.6,4462.5,2.526]
["bitfinex","ETHUSD",1759593200449,0.4561,4462.6,4462.5,2.526]
["bitfinex","ETHUSD",1759593200651,0.438,4462.6,4462.3,0.80290341]
["bitfinex","ETHUSD",1759593200850,0.112,4462.4,4462.0,0.0754]
["bitfinex","ETHUSD",1759593201150,0.436,4462.3,4462.1,2.526]
["bitfinex","ETHUSD",1759593201318,0.436,4462.2,4462.1,2.526]
["bitfinex","ETHUSD",1759593202549,0.112,4462.4,4462.1,2.526]
["bitfinex","ETHUSD",1759593202722,0.436,4462.2,4462.0,0.0754]
["bitfinex","ETHUSD",1759593203054,0.436,4462.2,4462.1,2.526]
["bitfinex","ETHUSD",1759593203546,0.112,4462.4,4462.1,2.526]
["bitfinex","ETHUSD",1759593203761,0.548,4462.4,4462.1,2.526]
["bitfinex","ETHUSD",1759593204249,0.112,4462.4,4462.1,2.526]
["bitfinex","ETHUSD",1759593204418,0.436,4462.3,4462.1,2.526]
["bitfinex","ETHUSD",1759593204818,0.436,4462.2,4462.1,2.526]
["bitfinex","ETHUSD",1759593205070,0.436,4462.2,4462.0,0.0754]
["bitfinex","ETHUSD",1759593205363,0.436,4462.2,4462.1,2.526]
["bitfinex","ETHUSD",1759593205914,0.112,4462.4,4462.1,2.526]
["bitfinex","ETHUSD",1759593206428,0.002,4462.6,4462.4,2.24093163]
["bitfinex","ETHUSD",1759593206626,0.002,4462.6,4462.5,2.54840896]
["bitfinex","ETHUSD",1759593207054,0.002,4462.6,4462.5,4.78930531]
["bitfinex","ETHUSD",1759593207216,0.002,4462.6,4462.5,5.33449635]
["bitfinex","ETHUSD",1759593207846,0.002,4462.6,4462.5,3.0936]
["bitfinex","ETHUSD",1759593208053,0.002,4462.6,4462.5,3.48325034]
["bitfinex","ETHUSD",1759593208568,0.002,4462.6,4462.5,4.28615375]
["bitfinex","ETHUSD",1759593208864,0.002,4462.6,4462.5,3.48325034]
["bitfinex","ETHUSD",1759593209758,0.002,4462.6,4462.5,5.74655565]
["bitfinex","ETHUSD",1759593209931,0.002,4462.6,4462.5,5.72414669]
["bitfinex","ETHUSD",1759593213536,0.002,4462.6,4462.5,5.70364669]
["bitfinex","ETHUSD",1759593213937,0.002,4462.6,4462.5,5.26854669]
["bitfinex","ETHUSD",1759593215077,0.002,4462.6,4462.5,3.02765034]
["bitfinex","ETHUSD",1759593215281,0.002,4462.6,4462.5,5.26854669]
["bitfinex","ETHUSD",1759593215488,0.002,4462.6,4462.5,5.15654669]
["bitfinex","ETHUSD",1759593216475,0.4371,4462.6,4462.5,2.526]
["bitfinex","ETHUSD",1759593216644,0.4371,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759593216850,2.67796752,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759593226464,2.78996752,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759593230192,2.35486752,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759593230919,2.80906752,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759593231406,2.24109724,4462.1,4462.0,0.03602006]
["bitfinex","ETHUSD",1759593231772,2.35309724,4462.1,4462.0,0.03602006]
["bitfinex","ETHUSD",1759593235001,0.112,4462.1,4462.0,0.03602006]
["bitfinex","ETHUSD",1759593235170,0.112,4462.1,4462.0,0.49482006]
["bitfinex","ETHUSD",1759593236004,0.112,4462.3,4462.0,0.49482006]
["bitfinex","ETHUSD",1759593236181,0.112,4462.3,4462.1,0.48021097]
["bitfinex","ETHUSD",1759593236707,0.112,4462.3,4462.1,0.02241097]
["bitfinex","ETHUSD",1759593236869,2.35302984,4462.3,4462.1,0.02241097]
["bitfinex","ETHUSD",1759593237604,2.24104701,4462.2,4462.1,0.02241097]
["bitfinex","ETHUSD",1759593237824,2.24104701,4462.2,4462.1,2.54841097]
["bitfinex","ETHUSD",1759593239338,0.112,4462.3,4462.1,3.00621097]
["bitfinex","ETHUSD",1759593240038,2.24104701,4462.2,4462.1,2.54841097]
["bitfinex","ETHUSD",1759593240553,2.35301113,4462.3,4462.1,2.54841097]
["bitfinex","ETHUSD",1759593240851,0.112,4462.3,4462.1,2.54841097]
["bitfinex","ETHUSD",1759593241051,2.3530063,4462.3,4462.1,3.00621097]
["bitfinex","ETHUSD",1759593241246,2.24104701,4462.2,4462.1,3.00621097]
["bitfinex","ETHUSD",1759593241447,2.24104701,4462.2,4462.1,2.526]
["bitfinex","ETHUSD",1759593242233,0.112,4462.3,4462.1,2.526]
["bitfinex","ETHUSD",1759593242433,2.35302594,4462.3,4462.1,2.9838]
["bitfinex","ETHUSD",1759593243099,2.24104701,4462.2,4462.1,2.9838]
["bitfinex","ETHUSD",1759593244307,2.24104701,4462.2,4462.1,2.526]
["bitfinex","ETHUSD",1759593245003,2.24109724,4462.1,4462.0,0.03702006]
["bitfinex","ETHUSD",1759593245205,0.112,4462.3,4462.0,2.56302006]
["bitfinex","ETHUSD",1759593245412,0.112,4462.3,4462.0,3.82515687]
["bitfinex","ETHUSD",1759593245848,2.35300265,4462.3,4462.0,3.82515687]
["bitfinex","ETHUSD",1759593246046,0.112,4462.3,4462.0,3.82515687]
["bitfinex","ETHUSD",1759593246214,2.35301046,4462.3,4462.1,0.80433681]
["bitfinex","ETHUSD",1759593246547,0.112,4462.3,4462.1,0.80433681]
["bitfinex","ETHUSD",1759593246712,2.35300979,4462.3,4462.1,0.80433681]
["bitfinex","ETHUSD",1759593246913,2.24104701,4462.2,4462.1,0.80433681]
["bitfinex","ETHUSD",1759593249247,2.35300118,4462.3,4462.1,0.80433681]
["bitfinex","ETHUSD",1759593249953,2.24104701,4462.2,4462.1,0.80433681]
["bitfinex","ETHUSD",1759593250844,0.112,4462.3,4462.1,0.80433681]
["bitfinex","ETHUSD",1759593251030,0.112,4462.3,4462.0,3.36735687]
["bitfinex","ETHUSD",1759593251363,2.35299844,4462.3,4462.1,0.80433681]
["bitfinex","ETHUSD",1759593251737,2.35299844,4462.3,4462.2,0.80433681]
["bitfinex","ETHUSD",1759593251926,2.35499844,4462.3,4462.2,0.80433681]
["bitfinex","ETHUSD",1759593252127,2.24104701,4462.2,4462.1,0.80433681]
["bitfinex","ETHUSD",1759593252855,2.35499694,4462.3,4462.0,3.02082006]
["bitfinex","ETHUSD",1759593253063,2.24104701,4462.2,4462.1,0.80615243]
["bitfinex","ETHUSD",1759593253560,2.24104701,4462.2,4462.1,3.33215243]
["bitfinex","ETHUSD",1759593254676,2.24104701,4462.2,4462.1,0.80615243]
["bitfinex","ETHUSD",1759593254855,2.69524701,4462.2,4462.1,2.526]
["bitfinex","ETHUSD",1759593255578,2.24109724,4462.1,4462.0,0.84317249]
["bitfinex","ETHUSD",1759593255755,2.69529724,4462.1,4462.0,3.36920876]
["bitfinex","ETHUSD",1759593255951,2.24109724,4462.1,4462.0,0.84320876]
["bitfinex","ETHUSD",1759593256278,2.69529724,4462.1,4462.0,0.03702006]
["bitfinex","ETHUSD",1759593259078,6.88529724,4462.1,4462.0,0.03702006]
["bitfinex","ETHUSD",1759593260248,6.43109724,4462.1,4462.0,0.03702006]
["bitfinex","ETHUSD",1759593260686,2.24109724,4462.1,4462.0,0.03702006]
["bitfinex","ETHUSD",1759593260993,2.24104785,4462.2,4462.0,0.03702006]
["bitfinex","ETHUSD",1759593261300,2.16669724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593262265,2.62829724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593266796,6.81829724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593269582,6.35669724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593270473,6.82089724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593270673,6.82289724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593272863,6.35869724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593275797,6.82289724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593276308,6.35869724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593280404,6.82289724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593286185,6.35869724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593286380,6.82289724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593290411,6.35869724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593291834,6.78919724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593294886,7.42279724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593295383,8.99669724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593295683,9.42719724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593296046,9.5169118,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593302083,9.0864118,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593303713,4.8964118,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593306402,5.3269118,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593307095,5.9605118,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593308388,8.3605118,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593312732,8.84064284,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593315125,8.84044646,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593315427,8.3605118,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759593316129,8.3605118,4462.1,4460.9,0.001]
["bitfinex","ETHUSD",1759593316130,0.6336,4461.5,4460.9,0.001]
["bitfinex","ETHUSD",1759593316330,5.27524985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759593316495,7.80124985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759593316917,7.890994,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759593318348,8.321494,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759593318736,7.890994,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759593320145,2.331394,4461.0,4460.9,0.4718]
["bitfinex","ETHUSD",1759593320344,0.44854117,4462.3,4460.9,0.7417247]
["bitfinex","ETHUSD",1759593320583,2.526,4462.0,4460.9,0.75673254]
["bitfinex","ETHUSD",1759593320743,2.526,4462.0,4461.0,0.472]
["bitfinex","ETHUSD",1759593320744,0.4718,4461.4,4461.0,0.472]
["bitfinex","ETHUSD",1759593321640,0.4718,4461.4,4461.0,0.74582074]
["bitfinex","ETHUSD",1759593321860,0.4718,4461.4,4461.1,0.472]
["bitfinex","ETHUSD",1759593322066,2.24155142,4461.2,4460.9,0.001]
["bitfinex","ETHUSD",1759593322266,2.24151016,4461.3,4460.9,0.001]
["bitfinex","ETHUSD",1759593322762,2.24156421,4461.2,4461.0,0.472]
["bitfinex","ETHUSD",1759593322962,0.002,4462.1,4460.9,0.001]
["bitfinex","ETHUSD",1759593322963,2.24164985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759593323370,2.24164985,4461.0,4460.9,0.473]
["bitfinex","ETHUSD",1759593324389,2.24164985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759593324594,2.71464985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759593325385,5.24064985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759593325696,6.33144985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759593325854,8.73144985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759593326053,2.87550113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1759593326270,12.97691274,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1759593326480,13.54611274,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1759593329162,7.91450113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1759593329358,8.36960113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1759593330297,5.27570219,4460.1,4459.4,0.001]
["bitfinex","ETHUSD",1759593330453,7.80270219,4460.1,4459.4,0.001]
["bitfinex","ETHUSD",1759593330657,8.25780219,4460.1,4459.4,0.001]
["bitfinex","ETHUSD",1759593331107,8.34757332,4460.1,4459.4,0.001]
["bitfinex","ETHUSD",1759593334241,12.66711729,4460.1,4459.4,0.001]
["bitfinex","ETHUSD",1759593337168,2.24240385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759593337473,12.12254782,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759593337644,12.57764782,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759593337961,12.66742439,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759593340036,12.77942439,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759593340237,5.93428818,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759593340471,5.30068818,4459.5,4459.4,0.4343]
["bitfinex","ETHUSD",1759593340769,7.82768818,4459.5,4459.4,0.4343]
["bitfinex","ETHUSD",1759593342871,7.82768818,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759593343167,7.82768818,4459.5,4459.4,0.4343]
["bitfinex","ETHUSD",1759593345233,12.66883215,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759593345536,13.12393215,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759593346484,5.82228818,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759593346665,7.71568818,4459.5,4459.4,0.4343]
["bitfinex","ETHUSD",1759593346970,5.31568818,4459.5,4459.4,0.4343]
["bitfinex","ETHUSD",1759593347202,5.31568818,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759593347339,13.12393215,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759593347845,0.6336,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759593348156,12.12269868,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759593348475,12.12269868,4459.2,4458.5,0.001]
["bitfinex","ETHUSD",1759593348476,9.59600047,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759593348638,12.12300047,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759593348843,12.57810047,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759593349275,5.2764565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759593349453,7.8034565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759593350049,7.8034565,4458.6,4458.5,0.43330001]
["bitfinex","ETHUSD",1759593350050,2.2428565,4458.6,4458.5,0.43330001]
["bitfinex","ETHUSD",1759593350250,4.7708565,4458.6,4458.5,0.43330001]
["bitfinex","ETHUSD",1759593351354,4.7708565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759593351757,2.2428565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759593351946,4.7708565,4458.6,4458.5,0.44770001]
["bitfinex","ETHUSD",1759593352376,5.44424583,4458.6,4458.5,0.44770001]
["bitfinex","ETHUSD",1759593354463,5.44624583,4458.6,4458.5,0.44770001]
["bitfinex","ETHUSD",1759593355286,5.55824583,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759593355787,4.8848565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759593358181,5.5184565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759593358572,8.3611565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759593359182,2.24310805,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759593359385,7.80470805,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759593359583,8.72649343,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759593360771,8.28379343,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759593360978,7.80470805,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759593361590,7.17110805,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759593362102,7.17110805,4458.1,4458.0,0.44770001]
["bitfinex","ETHUSD",1759593362719,4.64310805,4458.1,4458.0,0.44770001]
["bitfinex","ETHUSD",1759593362916,4.77210805,4458.1,4458.0,0.44770001]
["bitfinex","ETHUSD",1759593363272,5.40570805,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759593363491,8.24840805,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759593364499,7.80570805,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759593365974,8.24840805,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759593366174,8.72718793,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759593366369,8.24840805,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1759593366594,2.24406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759593366814,4.77406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759593368271,2.24405792,4456.3,4456.1,0.4577]
["bitfinex","ETHUSD",1759593368493,4.77397576,4456.4,4456.1,0.4577]
["bitfinex","ETHUSD",1759593368694,2.53,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759593368898,4.77401185,4456.4,4456.2,0.4477]
["bitfinex","ETHUSD",1759593369218,4.77401185,4456.4,4456.3,0.4477]
["bitfinex","ETHUSD",1759593369926,4.88601185,4456.4,4456.3,0.4477]
["bitfinex","ETHUSD",1759593370435,0.112,4456.4,4456.3,0.4477]
["bitfinex","ETHUSD",1759593371178,0.112,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759593371510,2.24401409,4456.3,4456.2,0.4477]
["bitfinex","ETHUSD",1759593372413,2.3559735,4456.4,4456.2,0.4477]
["bitfinex","ETHUSD",1759593372713,2.24402727,4456.3,4456.1,0.01]
["bitfinex","ETHUSD",1759593373086,0.112,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759593373285,2.24401409,4456.3,4456.2,0.4477]
["bitfinex","ETHUSD",1759593373600,2.35597052,4456.4,4456.2,0.4477]
["bitfinex","ETHUSD",1759593373912,2.24401409,4456.3,4456.1,0.01]
["bitfinex","ETHUSD",1759593374093,0.112,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759593374293,2.24406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759593375029,2.24406444,4456.2,4456.1,0.4577]
["bitfinex","ETHUSD",1759593375230,2.24406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759593376682,2.68676444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759593377085,2.87766444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759593377440,3.32036444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759593378987,2.24406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759593379190,4.77406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759593381423,0.6336,4456.8,4456.1,0.01]
["bitfinex","ETHUSD",1759593381623,2.531,4456.7,4456.1,0.4571]
["bitfinex","ETHUSD",1759593381933,2.531,4456.6,4456.1,0.4571]
["bitfinex","ETHUSD",1759593382096,2.531,4456.6,4456.2,0.4471]
["bitfinex","ETHUSD",1759593382297,2.24395263,4456.5,4456.2,0.4471]
["bitfinex","ETHUSD",1759593382628,2.24392911,4456.5,4456.2,0.4471]
["bitfinex","ETHUSD",1759593382829,2.531,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759593382992,2.531,4456.4,4456.2,0.4471]
["bitfinex","ETHUSD",1759593383341,2.531,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1759593383503,0.5981486,4458.5,4456.2,0.4471]
["bitfinex","ETHUSD",1759593383696,2.4,4457.3,4456.2,0.4471]
["bitfinex","ETHUSD",1759593384007,2.24373188,4456.9,4456.3,0.02244014]
["bitfinex","ETHUSD",1759593384316,2.4,4457.1,4456.4,0.4471]
["bitfinex","ETHUSD",1759593384317,2.531,4457.0,4456.4,0.4471]
["bitfinex","ETHUSD",1759593384756,2.24375164,4456.9,4456.4,0.4471]
["bitfinex","ETHUSD",1759593384928,2.531,4457.0,4456.4,0.4471]
["bitfinex","ETHUSD",1759593385123,2.531,4457.0,4456.5,0.4471]
["bitfinex","ETHUSD",1759593385325,0.44734611,4457.4,4456.6,0.4471]
["bitfinex","ETHUSD",1759593385566,2.97834611,4457.4,4456.6,0.4471]
["bitfinex","ETHUSD",1759593385739,2.531,4457.4,4456.6,0.4471]
["bitfinex","ETHUSD",1759593385936,4.77446613,4457.4,4456.7,0.02243812]
["bitfinex","ETHUSD",1759593386270,2.24353512,4457.3,4456.7,0.02243812]
["bitfinex","ETHUSD",1759593386470,4.7744648,4457.4,4456.6,0.4471]
["bitfinex","ETHUSD",1759593386667,2.2435475,4457.3,4456.6,0.4471]
["bitfinex","ETHUSD",1759593387166,2.531,4457.4,4456.6,0.4471]
["bitfinex","ETHUSD",1759593387167,0.112,4456.8,4456.7,0.02243812]
["bitfinex","ETHUSD",1759593387521,0.112,4456.8,4456.7,0.46953812]
["bitfinex","ETHUSD",1759593387926,2.24335184,4457.7,4456.7,0.46953812]
["bitfinex","ETHUSD",1759593387927,0.112,4457.0,4456.7,0.46953812]
["bitfinex","ETHUSD",1759593388238,0.112,4457.0,4456.8,0.4471]
["bitfinex","ETHUSD",1759593388439,0.112,4457.0,4456.2,0.112]
["bitfinex","ETHUSD",1759593388640,2.8482,4457.5,4456.1,0.4571]
["bitfinex","ETHUSD",1759593388852,0.112,4456.7,4456.1,0.4571]
["bitfinex","ETHUSD",1759593389440,0.112,4456.7,4456.2,2.26647026]
["bitfinex","ETHUSD",1759593389636,0.6356,4457.1,4456.1,0.011]
["bitfinex","ETHUSD",1759593389872,2.35606444,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759593390241,5.83886444,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759593391331,5.87486444,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759593394691,5.76286444,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759593399390,5.76286444,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759593399565,6.24208095,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759593400704,6.33194829,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759593401328,6.24208095,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759593404494,6.35408095,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759593404900,2.24455299,4455.3,4452.3,2.06841776]
["bitfinex","ETHUSD",1759593405067,2.24416517,4456.0,4454.2,0.463]
["bitfinex","ETHUSD",1759593405068,0.6336,4454.3,4454.2,0.463]
["bitfinex","ETHUSD",1759593405404,2.532,4454.3,4454.2,0.463]
["bitfinex","ETHUSD",1759593406085,2.532,4454.5,4454.2,0.463]
["bitfinex","ETHUSD",1759593407073,2.532,4454.9,4454.3,0.463]
["bitfinex","ETHUSD",1759593407919,4.64477026,4454.8,4454.3,0.463]
["bitfinex","ETHUSD",1759593408120,2.532,4454.7,4454.3,0.463]
["bitfinex","ETHUSD",1759593409340,4.77682327,4454.7,4454.3,0.463]
["bitfinex","ETHUSD",1759593409667,2.24492086,4454.5,4454.4,0.463]
["bitfinex","ETHUSD",1759593409868,4.77684723,4454.7,4454.5,0.463]
["bitfinex","ETHUSD",1759593410069,4.77684723,4454.7,4454.1,0.01]
["bitfinex","ETHUSD",1759593410250,7.17684723,4454.7,4454.6,0.463]
["bitfinex","ETHUSD",1759593410456,0.5981486,4457.0,4454.6,0.463]
["bitfinex","ETHUSD",1759593410663,0.4512,4456.8,4454.7,0.0224482]
["bitfinex","ETHUSD",1759593410987,1.992,4456.1,4454.9,2.2447117]
["bitfinex","ETHUSD",1759593411190,4.23612395,4456.1,4455.0,0.45304668]
["bitfinex","ETHUSD",1759593411484,2.2443056,4455.8,4455.0,0.45304668]
["bitfinex","ETHUSD",1759593411645,2.24433222,4455.7,4455.0,0.45304668]
["bitfinex","ETHUSD",1759593411847,2.24421763,4455.9,4455.0,2.69770805]
["bitfinex","ETHUSD",1759593412046,2.24421763,4455.9,4455.1,0.4306]
["bitfinex","ETHUSD",1759593412289,2.24428371,4455.8,4455.2,0.02244568]
["bitfinex","ETHUSD",1759593412452,2.24428371,4455.8,4455.3,0.4306]
["bitfinex","ETHUSD",1759593412956,2.4,4456.0,4455.3,0.4306]
["bitfinex","ETHUSD",1759593412957,2.24434641,4455.7,4455.3,0.4306]
["bitfinex","ETHUSD",1759593414089,2.24427598,4455.8,4455.3,0.4306]
["bitfinex","ETHUSD",1759593414291,2.436,4456.2,4455.2,0.02244568]
["bitfinex","ETHUSD",1759593414583,0.036,4456.2,4455.4,0.45304467]
["bitfinex","ETHUSD",1759593414785,0.036,4456.2,4455.4,2.6975062]
["bitfinex","ETHUSD",1759593414983,0.036,4456.2,4455.5,0.4306]
["bitfinex","ETHUSD",1759593414984,0.112,4456.0,4455.5,0.4306]
["bitfinex","ETHUSD",1759593415190,0.112,4456.0,4455.6,0.02244366]
["bitfinex","ETHUSD",1759593415392,0.112,4456.0,4455.7,0.4306]
["bitfinex","ETHUSD",1759593415705,0.112,4456.0,4455.8,0.02244265]
["bitfinex","ETHUSD",1759593415878,0.112,4456.0,4455.9,0.4306]
["bitfinex","ETHUSD",1759593417656,0.10010564,4456.0,4455.9,0.4306]
["bitfinex","ETHUSD",1759593417861,0.036,4456.2,4455.9,0.4306]
["bitfinex","ETHUSD",1759593418191,0.036,4456.2,4456.0,0.02244165]
["bitfinex","ETHUSD",1759593418383,0.036,4456.2,4456.1,0.4306]
["bitfinex","ETHUSD",1759593420596,0.036,4456.2,4455.7,0.5426]
["bitfinex","ETHUSD",1759593420908,0.112,4456.0,4455.4,0.112]
["bitfinex","ETHUSD",1759593421289,0.112,4456.0,4455.5,0.4306]
["bitfinex","ETHUSD",1759593421489,0.112,4456.0,4455.6,0.4306]
["bitfinex","ETHUSD",1759593421807,0.112,4456.0,4455.7,0.4306]
["bitfinex","ETHUSD",1759593422010,2.24431926,4455.7,4455.3,0.4306]
["bitfinex","ETHUSD",1759593422213,2.24426167,4455.9,4455.4,0.4306]
["bitfinex","ETHUSD",1759593422381,0.112,4456.0,4455.4,0.4306]
["bitfinex","ETHUSD",1759593423876,0.112,4456.0,4455.2,0.112]
["bitfinex","ETHUSD",1759593424603,0.112,4456.0,4455.2,2.7871623]
["bitfinex","ETHUSD",1759593424817,0.112,4456.0,4455.3,2.2444713]
["bitfinex","ETHUSD",1759593425116,0.112,4456.0,4455.4,0.02244467]
["bitfinex","ETHUSD",1759593425322,0.002,4456.1,4455.9,2.3561872]
["bitfinex","ETHUSD",1759593425524,0.002,4456.1,4456.0,0.45304165]
["bitfinex","ETHUSD",1759593428029,0.002,4456.1,4456.0,0.4306]
["bitfinex","ETHUSD",1759593428176,0.002,4456.1,4456.0,2.9616]
["bitfinex","ETHUSD",1759593429001,0.002,4456.1,4454.7,2.24477718]
["bitfinex","ETHUSD",1759593429002,0.002,4456.1,4455.6,0.02244366]
["bitfinex","ETHUSD",1759593429403,0.002,4456.1,4455.0,2.19219084]
["bitfinex","ETHUSD",1759593429915,0.002,4456.1,4455.3,2.24450622]
["bitfinex","ETHUSD",1759593430118,0.002,4456.1,4455.4,0.02244467]
["bitfinex","ETHUSD",1759593430823,0.002,4456.1,4455.4,4.79790095]
["bitfinex","ETHUSD",1759593430995,0.002,4456.1,4455.6,2.24435394]
["bitfinex","ETHUSD",1759593431181,0.002,4456.1,4455.7,0.02244316]
["bitfinex","ETHUSD",1759593431623,0.002,4456.1,4455.7,0.31434316]
["bitfinex","ETHUSD",1759593432821,0.002,4456.1,4455.8,0.2919]
["bitfinex","ETHUSD",1759593433020,0.002,4456.1,4455.9,0.02244215]
["bitfinex","ETHUSD",1759593433324,0.002,4456.1,4455.9,0.31434215]
["bitfinex","ETHUSD",1759593434533,0.002,4456.1,4455.5,0.47979009]
["bitfinex","ETHUSD",1759593434720,0.002,4456.1,4455.8,2.53]
["bitfinex","ETHUSD",1759593435915,0.002,4456.1,4455.9,0.02244215]
["bitfinex","ETHUSD",1759593436119,0.002,4456.1,4455.8,2.53]
["bitfinex","ETHUSD",1759593438241,0.002,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1759593438428,0.002,4456.1,4455.5,2.24439457]
["bitfinex","ETHUSD",1759593438617,0.002,4456.1,4455.6,4.77435203]
["bitfinex","ETHUSD",1759593438799,0.002,4456.1,4455.7,2.24430736]
["bitfinex","ETHUSD",1759593439000,0.002,4456.1,4455.7,2.35630736]
["bitfinex","ETHUSD",1759593439698,0.002,4456.1,4455.8,2.24426277]
["bitfinex","ETHUSD",1759593439903,0.002,4456.1,4455.8,0.02244265]
["bitfinex","ETHUSD",1759593440103,0.002,4456.1,4455.7,2.64820136]
["bitfinex","ETHUSD",1759593440535,0.002,4456.1,4455.7,2.35630136]
["bitfinex","ETHUSD",1759593441906,0.002,4456.1,4455.7,0.112]
["bitfinex","ETHUSD",1759593442205,0.4541,4456.0,4454.7,1.20595356]
["bitfinex","ETHUSD",1759593442410,2.24431626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593442643,2.26687098,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593442944,2.72097098,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593452231,2.83297098,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593452453,5.30047098,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593452653,4.64431626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593453503,2.4,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593454163,0.002,4456.1,4455.6,0.2929]
["bitfinex","ETHUSD",1759593454374,0.002,4456.1,4455.7,0.31434316]
["bitfinex","ETHUSD",1759593454898,0.002,4456.1,4455.7,0.02244316]
["bitfinex","ETHUSD",1759593455117,0.002,4456.1,4455.6,0.001]
["bitfinex","ETHUSD",1759593455960,2.24416517,4456.0,4455.6,0.001]
["bitfinex","ETHUSD",1759593456282,2.68116517,4456.0,4455.6,0.001]
["bitfinex","ETHUSD",1759593456478,2.967,4456.0,4455.6,0.001]
["bitfinex","ETHUSD",1759593456671,0.45955472,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593457692,0.02255472,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593458054,2.24431626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593458256,2.26687098,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593458656,2.70387098,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593459263,2.26687098,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593459928,0.02255472,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593460103,2.4,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593460263,2.26682173,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759593460664,2.24431626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593460877,0.02255472,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759593461078,2.26684921,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759593461368,2.24431626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593462396,2.4,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593462602,0.112,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593463404,2.79331626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593463730,0.549,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593463937,0.112,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593465416,0.112,4455.7,4455.6,0.02344366]
["bitfinex","ETHUSD",1759593465595,0.112,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593466200,0.112,4455.7,4455.6,0.02344366]
["bitfinex","ETHUSD",1759593466400,0.112,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593471844,0.002,4456.1,4455.6,0.001]
["bitfinex","ETHUSD",1759593472045,0.112,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593472949,0.5725,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593473117,0.4605,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759593473938,0.112,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593477420,0.114,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593477954,0.5745,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593478319,0.114,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593479356,0.114,4455.9,4455.7,0.2919]
["bitfinex","ETHUSD",1759593479659,0.114,4455.9,4455.8,0.02244265]
["bitfinex","ETHUSD",1759593480359,0.002,4455.9,4455.8,0.02244265]
["bitfinex","ETHUSD",1759593481565,0.002,4455.9,4455.6,0.02344366]
["bitfinex","ETHUSD",1759593482069,0.002,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593483266,0.002,4455.9,4455.7,2.24431626]
["bitfinex","ETHUSD",1759593483470,0.002,4455.9,4455.8,0.02244265]
["bitfinex","ETHUSD",1759593484526,0.002,4455.9,4455.6,2.2678062]
["bitfinex","ETHUSD",1759593484727,0.002,4455.9,4455.6,2.86882188]
["bitfinex","ETHUSD",1759593485156,0.002,4455.9,4455.7,2.53]
["bitfinex","ETHUSD",1759593485373,0.002,4455.9,4455.8,2.26670855]
["bitfinex","ETHUSD",1759593485875,0.002,4455.9,4455.8,0.02244265]
["bitfinex","ETHUSD",1759593486227,0.002,4455.9,4455.7,2.53]
["bitfinex","ETHUSD",1759593486426,0.002,4455.9,4455.8,0.43379692]
["bitfinex","ETHUSD",1759593486832,0.002,4455.9,4455.8,2.67806282]
["bitfinex","ETHUSD",1759593487246,0.002,4455.9,4455.8,0.43379692]
["bitfinex","ETHUSD",1759593488036,0.4625,4455.9,4455.8,2.96379692]
["bitfinex","ETHUSD",1759593488379,0.4625,4455.9,4455.8,2.53]
["bitfinex","ETHUSD",1759593488674,0.002,4455.9,4455.7,2.53]
["bitfinex","ETHUSD",1759593489055,0.4625,4455.9,4455.7,2.53]
["bitfinex","ETHUSD",1759593489457,0.4625,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593490032,0.002,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593490279,0.002,4455.9,4455.6,0.02344366]
["bitfinex","ETHUSD",1759593491376,0.002,4455.9,4455.7,2.24431626]
["bitfinex","ETHUSD",1759593491580,0.002,4455.9,4455.8,0.02244265]
["bitfinex","ETHUSD",1759593491781,0.002,4455.9,4455.8,2.26670855]
["bitfinex","ETHUSD",1759593492576,0.002,4455.9,4455.8,0.02244265]
["bitfinex","ETHUSD",1759593493072,0.002,4455.9,4455.7,0.112]
["bitfinex","ETHUSD",1759593493240,0.002,4455.9,4455.8,2.02785848]
["bitfinex","ETHUSD",1759593494176,0.002,4455.9,4455.8,6.82356703]
["bitfinex","ETHUSD",1759593494374,0.002,4455.9,4455.8,4.55685848]
["bitfinex","ETHUSD",1759593495986,0.4625,4455.9,4455.8,2.529]
["bitfinex","ETHUSD",1759593496697,0.002,4455.9,4455.8,2.529]
["bitfinex","ETHUSD",1759593497247,0.002,4455.9,4455.8,4.7732659]
["bitfinex","ETHUSD",1759593497468,0.002,4455.9,4455.8,2.529]
["bitfinex","ETHUSD",1759593500354,0.4625,4455.9,4455.8,2.529]
["bitfinex","ETHUSD",1759593502173,0.4625,4455.9,4455.7,0.112]
["bitfinex","ETHUSD",1759593502375,0.002,4455.9,4455.8,2.529]
["bitfinex","ETHUSD",1759593503176,0.4314,4455.9,4455.8,2.529]
["bitfinex","ETHUSD",1759593504866,0.4314,4455.9,4455.7,0.112]
["bitfinex","ETHUSD",1759593505076,0.4314,4455.9,4455.8,2.529]
["bitfinex","ETHUSD",1759593509178,0.4314,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593509374,0.4433,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759593509988,0.4433,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593510200,2.79961626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593510370,2.82217098,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593510716,0.57785472,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593511204,2.79961626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593511409,2.82217098,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593512401,2.79961626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593513833,0.5553,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593515093,0.112,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593515284,2.55255472,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759593515489,2.68761626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593515728,0.4433,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593516032,2.68761626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593516705,2.71017098,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593521418,2.26687098,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593521626,2.53,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759593521958,2.55255472,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759593522259,2.24431626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593522764,2.68761626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593523175,2.71017098,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593523335,5.24717098,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593523525,5.22461626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593523923,2.537,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593524470,2.539,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593524761,0.002,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593525163,2.2462267,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593525350,0.112,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593526462,0.5553,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593526664,0.112,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593529700,0.002,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593529701,0.114,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593529984,0.002,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593530291,0.002,4455.9,4455.6,0.02344366]
["bitfinex","ETHUSD",1759593530497,0.002,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1759593530678,0.002,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593534395,0.002,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1759593534602,0.002,4455.7,4455.6,0.62943666]
["bitfinex","ETHUSD",1759593535195,0.002,4455.7,4455.6,0.22553666]
["bitfinex","ETHUSD",1759593535814,0.002,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593538234,0.002,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1759593538434,0.002,4455.7,4455.6,2.55971029]
["bitfinex","ETHUSD",1759593540488,0.002,4455.7,4455.6,3.76566385]
["bitfinex","ETHUSD",1759593540826,0.002,4455.7,4455.6,6.30066385]
["bitfinex","ETHUSD",1759593541027,0.002,4455.7,4455.6,7.14171346]
["bitfinex","ETHUSD",1759593541728,0.002,4455.7,4455.6,7.14395048]
["bitfinex","ETHUSD",1759593541919,0.002,4455.7,4455.6,7.14394868]
["bitfinex","ETHUSD",1759593542416,0.002,4455.7,4455.6,21.64394868]
["bitfinex","ETHUSD",1759593542617,0.002,4455.7,4455.6,21.73375146]
["bitfinex","ETHUSD",1759593543407,0.002,4455.7,4455.6,20.52556268]
["bitfinex","ETHUSD",1759593545338,0.002,4455.7,4455.6,20.63756268]
["bitfinex","ETHUSD",1759593546697,0.002,4455.7,4455.6,20.34566268]
["bitfinex","ETHUSD",1759593546898,0.002,4455.7,4455.6,20.2558599]
["bitfinex","ETHUSD",1759593551943,0.002,4455.7,4455.6,20.5477599]
["bitfinex","ETHUSD",1759593552302,0.002,4455.7,4455.6,21.75594868]
["bitfinex","ETHUSD",1759593552815,0.002,4455.7,4455.6,20.5477599]
["bitfinex","ETHUSD",1759593555155,0.002,4455.7,4455.6,20.2558599]
["bitfinex","ETHUSD",1759593555354,0.002,4455.7,4455.6,5.7558599]
["bitfinex","ETHUSD",1759593555934,0.002,4455.7,4455.6,20.2558599]
["bitfinex","ETHUSD",1759593556670,0.002,4455.7,4455.6,20.5477599]
["bitfinex","ETHUSD",1759593557034,0.002,4455.7,4455.6,20.2558599]
["bitfinex","ETHUSD",1759593558159,0.002,4455.7,4455.6,5.7558599]
["bitfinex","ETHUSD",1759593564601,0.038,4456.2,4455.7,18.24521587]
["bitfinex","ETHUSD",1759593564800,0.038,4456.2,4456.0,1.61239855]
["bitfinex","ETHUSD",1759593564967,0.038,4456.2,4456.1,7.1447958]
["bitfinex","ETHUSD",1759593565167,0.038,4456.2,4456.1,11.9160248]
["bitfinex","ETHUSD",1759593565502,0.038,4456.2,4456.1,12.3665248]
["bitfinex","ETHUSD",1759593565857,0.038,4456.2,4456.1,11.3578068]
["bitfinex","ETHUSD",1759593566057,0.038,4456.2,4456.1,4.64787893]
["bitfinex","ETHUSD",1759593566314,0.4885,4456.2,4456.1,2.533]
["bitfinex","ETHUSD",1759593566463,0.4885,4456.2,4456.0,1.20920017]
["bitfinex","ETHUSD",1759593566670,0.4505,4456.1,4456.0,2.533]
["bitfinex","ETHUSD",1759593566867,2.24422702,4455.9,4455.6,1.21020017]
["bitfinex","ETHUSD",1759593567085,0.47305472,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759593567399,0.4505,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759593567986,2.69481129,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759593568501,2.24431626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593568663,0.4505,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759593568869,2.69481626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593569112,0.4505,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593570420,0.4885,4456.2,4455.6,0.001]
["bitfinex","ETHUSD",1759593570584,0.038,4456.2,4455.6,0.02344366]
["bitfinex","ETHUSD",1759593570787,0.4505,4456.1,4455.6,0.02344366]
["bitfinex","ETHUSD",1759593570986,0.4505,4456.0,4455.7,0.34076978]
["bitfinex","ETHUSD",1759593571184,0.4505,4455.9,4455.7,0.34076978]
["bitfinex","ETHUSD",1759593571388,0.4505,4455.9,4455.6,0.02344366]
["bitfinex","ETHUSD",1759593571389,2.28206672,4456.2,4455.8,0.02244265]
["bitfinex","ETHUSD",1759593571589,0.038,4456.2,4455.8,0.02244265]
["bitfinex","ETHUSD",1759593572002,0.4505,4456.1,4455.8,0.02244265]
["bitfinex","ETHUSD",1759593574228,2.28206958,4456.2,4455.8,0.02244265]
["bitfinex","ETHUSD",1759593574409,0.4608,4456.0,4455.8,0.02244265]
["bitfinex","ETHUSD",1759593574908,0.4608,4455.9,4455.7,0.112]
["bitfinex","ETHUSD",1759593575326,2.28206958,4456.2,4455.7,0.112]
["bitfinex","ETHUSD",1759593575527,0.4608,4455.8,4455.7,0.112]
["bitfinex","ETHUSD",1759593581346,49.888,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593581558,49.888,4455.7,4455.6,0.113]
["bitfinex","ETHUSD",1759593583330,50.3488,4455.7,4455.6,0.113]
["bitfinex","ETHUSD",1759593583864,52.59311626,4455.7,4455.6,0.113]
["bitfinex","ETHUSD",1759593584050,52.59311626,4455.7,4455.6,2.646]
["bitfinex","ETHUSD",1759593584269,52.59311626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593585974,50.3488,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593586161,49.888,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593586365,52.59311626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593587457,2.70511626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593587800,5.89427098,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593587957,5.87171626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593588159,5.96155837,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593588684,8.36155837,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593589856,8.81576255,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759593590114,8.81576255,4455.7,4453.2,1.20920017]
["bitfinex","ETHUSD",1759593590115,2.4,4455.6,4453.2,1.20920017]
["bitfinex","ETHUSD",1759593590287,2.4,4455.6,4453.3,0.02245525]
["bitfinex","ETHUSD",1759593590288,2.4,4455.2,4453.3,0.02245525]
["bitfinex","ETHUSD",1759593590457,2.24531372,4453.8,4453.2,0.02245576]
["bitfinex","ETHUSD",1759593590794,4.77819147,4454.0,4453.2,0.02245576]
["bitfinex","ETHUSD",1759593590990,2.24506844,4454.3,4453.3,0.2919]
["bitfinex","ETHUSD",1759593591199,2.24512495,4454.1,4453.4,0.02245475]
["bitfinex","ETHUSD",1759593591398,2.24518578,4454.0,4453.4,0.02245475]
["bitfinex","ETHUSD",1759593591594,0.4585,4454.3,4453.4,0.02245475]
["bitfinex","ETHUSD",1759593592104,2.24514496,4454.1,4453.4,0.02245475]
["bitfinex","ETHUSD",1759593592257,2.4,4454.6,4453.4,0.30514424]
["bitfinex","ETHUSD",1759593592594,2.24519507,4454.0,4453.3,0.2919]
["bitfinex","ETHUSD",1759593592779,0.4585,4454.4,4453.3,0.2919]
["bitfinex","ETHUSD",1759593592960,2.2450732,4454.2,4453.3,2.53738116]
["bitfinex","ETHUSD",1759593593394,2.24518359,4454.0,4453.3,0.2919]
["bitfinex","ETHUSD",1759593594355,2.24518359,4454.0,4453.8,0.112]
["bitfinex","ETHUSD",1759593594572,2.24520971,4454.0,4453.8,0.112]
["bitfinex","ETHUSD",1759593594770,2.24522328,4453.9,4453.8,0.112]
["bitfinex","ETHUSD",1759593595130,2.70372328,4453.9,4453.8,0.112]
["bitfinex","ETHUSD",1759593595483,0.4585,4453.9,4453.8,0.112]
["bitfinex","ETHUSD",1759593595902,2.70372328,4453.9,4453.8,0.112]
["bitfinex","ETHUSD",1759593596909,2.24518704,4454.0,4453.8,0.112]
["bitfinex","ETHUSD",1759593597110,0.4585,4454.3,4453.8,0.112]
["bitfinex","ETHUSD",1759593597311,2.24515247,4454.1,4453.8,0.112]
["bitfinex","ETHUSD",1759593597812,0.4585,4454.0,4453.8,0.112]
["bitfinex","ETHUSD",1759593598115,0.45420418,4455.7,4453.6,0.02245374]
["bitfinex","ETHUSD",1759593598272,0.45420418,4455.7,4454.3,0.112]
["bitfinex","ETHUSD",1759593598273,0.112,4454.9,4454.3,0.112]
["bitfinex","ETHUSD",1759593598478,2.24476968,4454.8,4454.3,0.112]
["bitfinex","ETHUSD",1759593598702,0.4585,4454.7,4454.3,0.112]
["bitfinex","ETHUSD",1759593598898,0.4585,4454.6,4454.3,0.112]
["bitfinex","ETHUSD",1759593599318,0.112,4454.9,4454.4,0.02244971]
["bitfinex","ETHUSD",1759593599731,2.70308187,4455.2,4454.4,0.02244971]
["bitfinex","ETHUSD",1759593599934,2.35661852,4455.1,4454.4,0.02244971]
["bitfinex","ETHUSD",1759593600156,0.112,4455.1,4454.4,0.31838468]
["bitfinex","ETHUSD",1759593600750,0.002,4455.8,4454.5,32.18273]
["bitfinex","ETHUSD",1759593600751,0.002,4454.8,4454.5,32.18273]
["bitfinex","ETHUSD",1759593600900,0.002,4454.8,4454.6,16.84918208]
["bitfinex","ETHUSD",1759593601102,0.002,4455.2,4454.7,12.020901]
["bitfinex","ETHUSD",1759593601329,0.002,4455.2,4454.6,19.023864]
["bitfinex","ETHUSD",1759593601528,0.002,4455.2,4454.7,2.27761898]
["bitfinex","ETHUSD",1759593601797,0.002,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1759593602236,0.002,4455.2,4455.1,0.4039]
["bitfinex","ETHUSD",1759593602899,0.002,4455.8,4455.2,14.476273]
["bitfinex","ETHUSD",1759593603124,0.002,4455.8,4455.3,2.533]
["bitfinex","ETHUSD",1759593603438,0.002,4455.8,4455.4,3.6290752]
["bitfinex","ETHUSD",1759593603603,0.002,4455.8,4455.4,2.84734467]
["bitfinex","ETHUSD",1759593603802,0.002,4455.8,4455.5,14.7919]
["bitfinex","ETHUSD",1759593604002,0.002,4455.8,4455.6,2.26681029]
["bitfinex","ETHUSD",1759593604326,0.002,4455.8,4455.6,0.2919]
["bitfinex","ETHUSD",1759593604525,0.002,4455.8,4455.4,2.533]
["bitfinex","ETHUSD",1759593604741,0.002,4455.8,4455.5,15.0069371]
["bitfinex","ETHUSD",1759593604941,0.002,4455.8,4455.5,17.25133632]
["bitfinex","ETHUSD",1759593605239,0.002,4455.8,4455.5,15.0069371]
["bitfinex","ETHUSD",1759593605532,0.002,4455.8,4319.7,0.00224552]
["bitfinex","ETHUSD",1759593605533,0.4585,4455.7,4455.6,2.533]
["bitfinex","ETHUSD",1759593606327,0.4585,4455.7,4455.0,2.24465991]
["bitfinex","ETHUSD",1759593606530,0.4585,4455.7,4454.9,14.5]
["bitfinex","ETHUSD",1759593606531,0.4585,4455.7,4455.1,2.533]
["bitfinex","ETHUSD",1759593606736,0.4585,4455.6,4454.9,14.5]
["bitfinex","ETHUSD",1759593606939,2.70287651,4455.6,4454.9,15.17599236]
["bitfinex","ETHUSD",1759593607133,0.4585,4455.6,4455.0,2.533]
["bitfinex","ETHUSD",1759593607855,0.002,4455.8,4455.2,2.24454348]
["bitfinex","ETHUSD",1759593608000,0.002,4455.8,4455.3,0.02244517]
["bitfinex","ETHUSD",1759593608450,0.4585,4455.7,4455.3,0.02244517]
["bitfinex","ETHUSD",1759593609037,2.24431827,4455.7,4455.3,0.02244517]
["bitfinex","ETHUSD",1759593609193,0.002,4455.8,4455.5,2.24441701]
["bitfinex","ETHUSD",1759593609403,0.002,4455.8,4455.7,4.64431626]
["bitfinex","ETHUSD",1759593609601,0.002,4455.8,4455.7,13.03355026]
["bitfinex","ETHUSD",1759593609845,0.002,4455.8,4455.7,27.53355026]
["bitfinex","ETHUSD",1759593610015,0.002,4455.8,4455.7,21.96821626]
["bitfinex","ETHUSD",1759593610215,0.002,4455.8,4455.7,21.42193524]
["bitfinex","ETHUSD",1759593610474,0.002,4455.8,4455.7,23.95393524]
["bitfinex","ETHUSD",1759593611041,0.002,4455.8,4455.7,29.34699524]
["bitfinex","ETHUSD",1759593611416,0.002,4455.8,4455.7,29.63889524]
["bitfinex","ETHUSD",1759593612121,0.038,4456.2,4456.1,2.2441148]
["bitfinex","ETHUSD",1759593612323,0.002,4456.6,4456.1,21.26065393]
["bitfinex","ETHUSD",1759593612647,0.002,4458.0,4456.8,2.24376234]
["bitfinex","ETHUSD",1759593612951,0.002,4458.0,4456.8,11.66850196]
["bitfinex","ETHUSD",1759593613103,0.002,4458.0,4456.8,11.93796434]
["bitfinex","ETHUSD",1759593613304,0.002,4458.0,4456.8,26.43796434]
["bitfinex","ETHUSD",1759593613539,0.002,4458.0,4456.8,28.71558332]
["bitfinex","ETHUSD",1759593613852,0.4585,4457.8,4456.8,28.71558332]
["bitfinex","ETHUSD",1759593614149,0.4585,4457.8,4456.8,30.16750032]
["bitfinex","ETHUSD",1759593614835,0.4585,4457.8,4456.8,29.80005032]
["bitfinex","ETHUSD",1759593615036,0.4585,4457.8,4456.8,23.67958232]
["bitfinex","ETHUSD",1759593615235,0.4605,4457.6,4456.8,24.80458232]
["bitfinex","ETHUSD",1759593615545,0.4605,4457.6,4456.8,24.54098232]
["bitfinex","ETHUSD",1759593615747,0.4605,4457.6,4456.8,21.16829232]
["bitfinex","ETHUSD",1759593615904,0.4605,4457.6,4456.8,23.70029232]
["bitfinex","ETHUSD",1759593616403,0.002,4457.6,4456.8,23.99219232]
["bitfinex","ETHUSD",1759593616652,0.002,4457.6,4456.8,21.46019232]
["bitfinex","ETHUSD",1759593616949,0.002,4457.6,4456.8,23.99119232]
["bitfinex","ETHUSD",1759593617106,0.002,4457.6,4456.8,29.75826432]
["bitfinex","ETHUSD",1759593617637,0.002,4457.6,4456.8,29.51841332]
["bitfinex","ETHUSD",1759593618159,0.012,4456.9,4456.8,29.84722332]
["bitfinex","ETHUSD",1759593618741,0.012,4456.9,4456.8,29.62358832]
["bitfinex","ETHUSD",1759593619106,0.012,4456.9,4456.8,31.42453232]
["bitfinex","ETHUSD",1759593619333,0.012,4456.9,4456.8,33.82453232]
["bitfinex","ETHUSD",1759593619735,0.012,4456.9,4456.8,34.45813232]
["bitfinex","ETHUSD",1759593620247,0.012,4456.9,4456.8,54.98988132]
["bitfinex","ETHUSD",1759593621143,0.002,4457.4,4456.9,5.27731199]
["bitfinex","ETHUSD",1759593621302,0.002,4457.4,4457.0,10.10831724]
["bitfinex","ETHUSD",1759593621505,0.002,4457.4,4457.0,38.57047763]
["bitfinex","ETHUSD",1759593621758,0.002,4457.4,4457.0,31.57172363]
["bitfinex","ETHUSD",1759593622048,0.002,4457.4,4457.0,46.07172363]
["bitfinex","ETHUSD",1759593622547,0.002,4457.4,4457.0,47.48172363]
["bitfinex","ETHUSD",1759593623114,0.002,4457.4,4457.0,46.84812363]
["bitfinex","ETHUSD",1759593623336,0.002,4457.4,4457.0,52.40897063]
["bitfinex","ETHUSD",1759593623535,0.002,4457.4,4457.3,2.87711064]
["bitfinex","ETHUSD",1759593623849,0.002,4457.4,4457.3,31.17681172]
["bitfinex","ETHUSD",1759593624022,0.002,4457.4,4457.3,31.87075962]
["bitfinex","ETHUSD",1759593624425,0.002,4457.8,4457.6,0.6336]
["bitfinex","ETHUSD",1759593624756,0.002,4458.0,4457.8,7.266265]
["bitfinex","ETHUSD",1759593625054,0.002,4458.0,4457.8,29.476104]
["bitfinex","ETHUSD",1759593625359,0.002,4458.0,4457.8,29.163697]
["bitfinex","ETHUSD",1759593625571,0.002,4458.0,4457.8,4.643259]
["bitfinex","ETHUSD",1759593625789,0.002,4458.0,4457.8,9.887634]
["bitfinex","ETHUSD",1759593626088,0.002,4458.0,4457.8,8.34291723]
["bitfinex","ETHUSD",1759593626258,0.002,4458.0,4457.8,10.87391723]
["bitfinex","ETHUSD",1759593626969,0.002,4458.0,4457.8,12.12716223]
["bitfinex","ETHUSD",1759593627854,0.002,4458.0,4457.8,13.74850623]
["bitfinex","ETHUSD",1759593628396,0.002,4458.0,4457.8,10.20358623]
["bitfinex","ETHUSD",1759593628559,0.002,4459.5,4457.9,5.27680868]
["bitfinex","ETHUSD",1759593628891,0.4635,4459.3,4458.5,2.2429068]
["bitfinex","ETHUSD",1759593629094,0.4635,4459.3,4458.5,21.69733586]
["bitfinex","ETHUSD",1759593629246,0.4635,4459.3,4458.5,31.4048368]
["bitfinex","ETHUSD",1759593629637,0.4635,4459.3,4458.5,52.3085068]
["bitfinex","ETHUSD",1759593629843,0.002,4459.5,4458.8,0.6336]
["bitfinex","ETHUSD",1759593630073,0.002,4459.5,4458.8,17.96684189]
["bitfinex","ETHUSD",1759593632387,0.002,4459.5,4458.8,18.25874189]
["bitfinex","ETHUSD",1759593632547,0.002,4459.5,4458.8,32.75874189]
["bitfinex","ETHUSD",1759593632747,0.002,4459.5,4458.8,49.25926789]
["bitfinex","ETHUSD",1759593632982,0.002,4459.5,4458.8,50.44753087]
["bitfinex","ETHUSD",1759593633397,0.002,4459.5,4458.8,50.73943087]
["bitfinex","ETHUSD",1759593633597,0.438,4459.3,4458.8,38.92070687]
["bitfinex","ETHUSD",1759593633798,0.438,4459.3,4458.8,38.08556187]
["bitfinex","ETHUSD",1759593634372,0.438,4459.3,4458.8,35.66556187]
["bitfinex","ETHUSD",1759593634575,0.438,4459.3,4458.8,36.85274087]
["bitfinex","ETHUSD",1759593634903,0.438,4459.3,4458.8,39.60013814]
["bitfinex","ETHUSD",1759593635404,0.002,4459.5,4458.8,39.60013814]
["bitfinex","ETHUSD",1759593635764,0.438,4459.4,4458.8,35.08677414]
["bitfinex","ETHUSD",1759593635963,0.012,4458.9,4458.8,30.21765587]
["bitfinex","ETHUSD",1759593636841,0.012,4458.9,4458.8,28.09541187]
["bitfinex","ETHUSD",1759593636982,0.45,4458.9,4458.8,30.62641187]
["bitfinex","ETHUSD",1759593637164,0.45,4458.9,4458.8,28.09541187]
["bitfinex","ETHUSD",1759593637367,0.45,4458.9,4458.8,28.50783787]
["bitfinex","ETHUSD",1759593637588,0.45,4458.9,4458.8,25.97683787]
["bitfinex","ETHUSD",1759593637789,0.012,4458.9,4458.8,34.75774087]
["bitfinex","ETHUSD",1759593639003,0.012,4458.9,4458.8,41.30568587]
["bitfinex","ETHUSD",1759593639370,0.012,4458.9,4458.8,39.38940387]
["bitfinex","ETHUSD",1759593639590,0.012,4458.9,4458.8,39.77102688]
["bitfinex","ETHUSD",1759593639903,0.012,4458.9,4458.8,43.09822088]
["bitfinex","ETHUSD",1759593640212,0.012,4458.9,4458.8,40.85640188]
["bitfinex","ETHUSD",1759593640368,0.012,4458.9,4458.8,40.92404488]
["bitfinex","ETHUSD",1759593640706,0.012,4458.9,4458.8,40.63214488]
["bitfinex","ETHUSD",1759593640890,0.012,4458.9,4458.8,49.67744788]
["bitfinex","ETHUSD",1759593641097,0.012,4458.9,4458.8,48.29046588]
["bitfinex","ETHUSD",1759593641567,0.012,4458.9,4458.8,36.08332588]
["bitfinex","ETHUSD",1759593641769,0.012,4458.9,4458.8,36.78694288]
["bitfinex","ETHUSD",1759593643011,0.012,4458.9,4458.8,38.77901088]
["bitfinex","ETHUSD",1759593643396,0.012,4458.9,4458.8,37.80199388]
["bitfinex","ETHUSD",1759593643915,0.012,4458.9,4458.8,39.20238788]
["bitfinex","ETHUSD",1759593644408,0.002,4459.1,4459.0,5.2762553]
["bitfinex","ETHUSD",1759593644610,0.002,4459.1,4459.0,27.41087928]
["bitfinex","ETHUSD",1759593644777,0.002,4459.1,4459.0,10.08387428]
["bitfinex","ETHUSD",1759593645190,0.002,4459.1,4459.0,42.01624728]
["bitfinex","ETHUSD",1759593645392,0.002,4459.1,4459.0,41.99385728]
["bitfinex","ETHUSD",1759593645591,0.002,4459.1,4459.0,37.04599528]
["bitfinex","ETHUSD",1759593645786,0.002,4459.1,4459.0,36.73772228]
["bitfinex","ETHUSD",1759593645990,0.002,4459.1,4459.0,36.85709928]
["bitfinex","ETHUSD",1759593646316,0.44,4459.1,4459.0,29.61792228]
["bitfinex","ETHUSD",1759593646498,0.44,4459.1,4459.0,32.14792228]
["bitfinex","ETHUSD",1759593646815,0.002,4459.1,4459.0,32.14792228]
["bitfinex","ETHUSD",1759593646990,0.002,4459.1,4459.0,34.36111028]
["bitfinex","ETHUSD",1759593647813,0.44,4459.1,4459.0,16.7426553]
["bitfinex","ETHUSD",1759593648025,0.44,4459.1,4459.0,4.7726553]
["bitfinex","ETHUSD",1759593648486,0.44,4459.1,4459.0,2.53]
["bitfinex","ETHUSD",1759593649091,0.44,4459.1,4459.0,4.7726553]
["bitfinex","ETHUSD",1759593649410,0.44,4459.1,4459.0,2.53]
["bitfinex","ETHUSD",1759593649612,0.44,4459.1,4459.0,4.7726553]
["bitfinex","ETHUSD",1759593653002,0.002,4459.1,4459.0,4.7726553]
["bitfinex","ETHUSD",1759593653200,0.002,4459.1,4459.0,5.4853963]
["bitfinex","ETHUSD",1759593653685,0.002,4459.1,4459.0,15.4241863]
["bitfinex","ETHUSD",1759593653891,0.002,4459.1,4459.0,10.1189563]
["bitfinex","ETHUSD",1759593654115,0.002,4459.1,4459.0,8.7431613]
["bitfinex","ETHUSD",1759593656228,0.002,4459.1,4459.0,6.2131613]
["bitfinex","ETHUSD",1759593656402,0.002,4459.1,4459.0,8.7431613]
["bitfinex","ETHUSD",1759593657433,0.002,4459.1,4459.0,8.1067823]
["bitfinex","ETHUSD",1759593657807,0.4629,4459.1,4459.0,2.9553963]
["bitfinex","ETHUSD",1759593658013,0.4629,4459.1,4459.0,7.7729023]
["bitfinex","ETHUSD",1759593658553,0.4629,4459.1,4458.8,0.112]
["bitfinex","ETHUSD",1759593658846,0.002,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759593659346,0.4629,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759593660214,0.002,4459.1,4459.0,4.5057223]
["bitfinex","ETHUSD",1759593660556,0.002,4459.1,4459.0,4.3767223]
["bitfinex","ETHUSD",1759593660752,0.002,4459.1,4459.0,7.85528823]
["bitfinex","ETHUSD",1759593660924,0.002,4459.1,4459.0,7.83286168]
["bitfinex","ETHUSD",1759593661714,0.002,4459.1,4459.0,8.57846168]
["bitfinex","ETHUSD",1759593662050,0.002,4459.1,4459.0,11.27036168]
["bitfinex","ETHUSD",1759593662253,0.002,4459.1,4459.0,10.97846168]
["bitfinex","ETHUSD",1759593662413,0.002,4459.1,4459.0,10.97746168]
["bitfinex","ETHUSD",1759593662953,0.002,4459.1,4459.0,33.79181868]
["bitfinex","ETHUSD",1759593663184,0.002,4459.1,4459.0,33.30861868]
["bitfinex","ETHUSD",1759593663320,0.002,4459.1,4459.0,34.91182743]
["bitfinex","ETHUSD",1759593663518,0.002,4459.1,4459.0,34.91907046]
["bitfinex","ETHUSD",1759593663754,0.002,4459.1,4459.0,40.74574646]
["bitfinex","ETHUSD",1759593663955,0.002,4459.1,4459.0,39.13529468]
["bitfinex","ETHUSD",1759593664536,0.002,4459.4,4459.3,5.27610442]
["bitfinex","ETHUSD",1759593664737,0.002,4459.4,4459.3,41.69285271]
["bitfinex","ETHUSD",1759593664963,0.002,4459.4,4459.3,41.80485271]
["bitfinex","ETHUSD",1759593665364,0.002,4459.4,4459.3,42.09675271]
["bitfinex","ETHUSD",1759593665777,0.002,4459.4,4459.3,42.18646284]
["bitfinex","ETHUSD",1759593665979,0.002,4459.4,4459.3,41.89556284]
["bitfinex","ETHUSD",1759593666367,0.002,4459.4,4459.3,30.24588484]
["bitfinex","ETHUSD",1759593666846,0.002,4459.4,4459.3,33.71717784]
["bitfinex","ETHUSD",1759593667046,0.002,4459.4,4459.3,31.18717784]
["bitfinex","ETHUSD",1759593667243,0.002,4459.4,4459.3,33.71617784]
["bitfinex","ETHUSD",1759593667782,0.002,4459.4,4459.3,32.65038184]
["bitfinex","ETHUSD",1759593667989,0.002,4459.4,4459.3,29.23307084]
["bitfinex","ETHUSD",1759593668293,0.002,4459.4,4459.3,30.43667384]
["bitfinex","ETHUSD",1759593668841,0.002,4459.4,4459.3,32.50911384]
["bitfinex","ETHUSD",1759593669083,0.002,4459.4,4459.3,32.41940371]
["bitfinex","ETHUSD",1759593669284,0.002,4459.4,4459.3,30.8092744]
["bitfinex","ETHUSD",1759593669590,0.002,4459.4,4459.3,11.8454924]
["bitfinex","ETHUSD",1759593669885,0.4629,4459.4,4459.3,12.88376942]
["bitfinex","ETHUSD",1759593670988,0.4629,4459.4,4459.3,13.48256542]
["bitfinex","ETHUSD",1759593671482,0.4629,4459.4,4459.3,7.152456]
["bitfinex","ETHUSD",1759593671682,0.4629,4459.4,4459.3,4.88350442]
["bitfinex","ETHUSD",1759593674978,0.4629,4459.4,4459.3,8.71159442]
["bitfinex","ETHUSD",1759593675140,0.002,4459.4,4459.3,19.47189042]
["bitfinex","ETHUSD",1759593675342,0.002,4459.4,4459.3,21.39846142]
["bitfinex","ETHUSD",1759593675668,0.002,4459.4,4459.3,21.17348777]
["bitfinex","ETHUSD",1759593675869,0.002,4459.4,4459.3,22.78262282]
["bitfinex","ETHUSD",1759593676375,0.002,4459.4,4459.3,41.98958882]
["bitfinex","ETHUSD",1759593677355,0.012,4459.9,4459.4,3.0336]
["bitfinex","ETHUSD",1759593677561,0.4709,4460.9,4459.9,5.27580273]
["bitfinex","ETHUSD",1759593677769,0.4709,4460.9,4459.9,7.80480273]
["bitfinex","ETHUSD",1759593677980,0.4709,4460.9,4459.9,32.03470373]
["bitfinex","ETHUSD",1759593678280,0.4709,4460.9,4459.9,30.17774473]
["bitfinex","ETHUSD",1759593678696,0.01,4460.9,4459.9,20.58429773]
["bitfinex","ETHUSD",1759593678901,0.4629,4460.3,4459.9,8.11612071]
["bitfinex","ETHUSD",1759593679046,0.4629,4460.0,4459.9,9.64816973]
["bitfinex","ETHUSD",1759593679244,0.4629,4460.0,4459.9,9.82076473]
["bitfinex","ETHUSD",1759593679492,0.4629,4460.0,4459.9,9.57397873]
["bitfinex","ETHUSD",1759593679673,0.4629,4460.0,4459.9,7.04497873]
["bitfinex","ETHUSD",1759593680006,0.4629,4460.0,4459.9,10.78773589]
["bitfinex","ETHUSD",1759593680347,0.4629,4460.0,4459.9,11.95314989]
["bitfinex","ETHUSD",1759593681286,0.4629,4460.0,4459.9,8.26077189]
["bitfinex","ETHUSD",1759593681492,0.4629,4460.0,4459.9,12.63000489]
["bitfinex","ETHUSD",1759593681785,0.002,4460.0,4459.9,12.63000489]
["bitfinex","ETHUSD",1759593682346,0.002,4460.0,4459.9,16.46851889]
["bitfinex","ETHUSD",1759593683158,0.002,4460.0,4459.9,17.39401889]
["bitfinex","ETHUSD",1759593683371,0.002,4460.0,4459.9,36.75400089]
["bitfinex","ETHUSD",1759593683576,0.002,4460.0,4459.9,35.95832737]
["bitfinex","ETHUSD",1759593684151,0.002,4460.0,4459.9,35.66642737]
["bitfinex","ETHUSD",1759593684391,0.002,4460.0,4459.9,37.89147237]
["bitfinex","ETHUSD",1759593685384,0.002,4460.0,4459.9,37.89145437]
["bitfinex","ETHUSD",1759593685553,0.002,4460.0,4459.9,36.77159937]
["bitfinex","ETHUSD",1759593685950,0.002,4460.0,4459.9,27.33608737]
["bitfinex","ETHUSD",1759593686151,0.002,4460.0,4459.9,26.80822837]
["bitfinex","ETHUSD",1759593686485,0.002,4460.0,4459.9,25.76663237]
["bitfinex","ETHUSD",1759593687383,0.002,4460.0,4459.9,10.61481237]
["bitfinex","ETHUSD",1759593687891,0.002,4460.0,4459.9,27.28224537]
["bitfinex","ETHUSD",1759593688065,0.002,4460.0,4459.9,28.12543437]
["bitfinex","ETHUSD",1759593688565,0.002,4460.0,4459.9,28.73844937]
["bitfinex","ETHUSD",1759593688879,0.002,4460.0,4459.9,27.08948537]
["bitfinex","ETHUSD",1759593689622,0.002,4460.0,4459.9,40.61481237]
["bitfinex","ETHUSD",1759593691020,0.002,4460.0,4459.9,39.00637189]
["bitfinex","ETHUSD",1759593691179,0.002,4460.0,4459.9,39.09607035]
["bitfinex","ETHUSD",1759593695802,0.002,4460.0,4459.9,39.00637189]
["bitfinex","ETHUSD",1759593697505,0.002,4460.0,4459.9,39.09607035]
["bitfinex","ETHUSD",1759593697839,0.002,4460.0,4459.9,39.8828687]
["bitfinex","ETHUSD",1759593698193,0.002,4460.0,4459.9,39.36599505]
["bitfinex","ETHUSD",1759593698798,0.002,4460.0,4459.9,53.86599505]
["bitfinex","ETHUSD",1759593699099,0.002,4460.0,4459.9,48.03382835]
["bitfinex","ETHUSD",1759593699733,0.002,4460.0,4459.9,53.59607035]
["bitfinex","ETHUSD",1759593702341,0.002,4460.0,4459.9,44.90871035]
["bitfinex","ETHUSD",1759593702701,0.002,4460.0,4459.9,53.59607035]
["bitfinex","ETHUSD",1759593703339,0.002,4460.0,4459.9,51.06707035]
["bitfinex","ETHUSD",1759593703529,0.4733,4460.0,4459.9,39.64426635]
["bitfinex","ETHUSD",1759593703703,0.4733,4460.0,4459.9,41.16055935]
["bitfinex","ETHUSD",1759593704046,0.4733,4460.0,4459.9,36.92512735]
["bitfinex","ETHUSD",1759593704659,0.4733,4460.0,4459.9,23.59507035]
["bitfinex","ETHUSD",1759593704870,0.4733,4460.0,4459.9,43.78051035]
["bitfinex","ETHUSD",1759593705026,0.4733,4460.0,4459.9,42.40570135]
["bitfinex","ETHUSD",1759593705229,0.4733,4460.0,4459.9,24.35310135]
["bitfinex","ETHUSD",1759593705566,0.4733,4460.0,4459.9,28.49169923]
["bitfinex","ETHUSD",1759593705733,0.4733,4460.0,4459.9,28.42221877]
["bitfinex","ETHUSD",1759593706263,0.4733,4460.0,4459.9,25.89421877]
["bitfinex","ETHUSD",1759593706562,0.4733,4460.0,4459.9,28.42221877]
["bitfinex","ETHUSD",1759593706870,0.4733,4460.0,4459.9,28.79624477]
["bitfinex","ETHUSD",1759593707458,0.4733,4460.0,4459.9,27.18564689]
["bitfinex","ETHUSD",1759593707765,0.002,4460.0,4459.9,37.67016489]
["bitfinex","ETHUSD",1759593707965,0.002,4460.0,4459.9,34.83228289]
["bitfinex","ETHUSD",1759593708863,0.002,4460.0,4459.9,36.89746589]
["bitfinex","ETHUSD",1759593709063,0.002,4460.0,4459.9,35.83004889]
["bitfinex","ETHUSD",1759593709568,0.4733,4460.0,4459.9,29.62829689]
["bitfinex","ETHUSD",1759593709770,0.4733,4460.0,4459.9,28.08336673]
["bitfinex","ETHUSD",1759593710072,0.4733,4460.0,4459.9,27.57136673]
["bitfinex","ETHUSD",1759593710576,0.4733,4460.0,4459.9,20.8655178]
["bitfinex","ETHUSD",1759593710730,0.4733,4460.0,4459.9,21.78220273]
["bitfinex","ETHUSD",1759593711676,0.4733,4460.0,4459.9,14.612]
["bitfinex","ETHUSD",1759593711857,0.4733,4460.0,4459.9,0.112]
["bitfinex","ETHUSD",1759593712062,0.4733,4460.0,4459.8,0.001]
["bitfinex","ETHUSD",1759593712271,2.26475745,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759593712647,0.46885472,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759593713985,0.002,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1759593714158,0.002,4460.0,4459.9,5.02410273]
["bitfinex","ETHUSD",1759593714685,0.002,4460.0,4459.9,7.42410273]
["bitfinex","ETHUSD",1759593715092,0.002,4460.0,4459.9,21.92410273]
["bitfinex","ETHUSD",1759593715298,0.002,4460.0,4459.9,44.91001138]
["bitfinex","ETHUSD",1759593715452,0.002,4460.0,4459.9,44.68503773]
["bitfinex","ETHUSD",1759593715650,0.002,4460.0,4459.9,43.40329773]
["bitfinex","ETHUSD",1759593716393,0.002,4460.0,4459.9,43.50920673]
["bitfinex","ETHUSD",1759593717291,0.078,4460.0,4459.9,52.55770273]
["bitfinex","ETHUSD",1759593718089,0.078,4460.0,4459.9,48.38429473]
["bitfinex","ETHUSD",1759593718394,0.078,4460.0,4459.9,48.15864473]
["bitfinex","ETHUSD",1759593719394,0.078,4460.0,4459.9,49.10787273]
["bitfinex","ETHUSD",1759593720314,0.078,4460.0,4459.9,48.96506273]
["bitfinex","ETHUSD",1759593720879,0.078,4460.0,4459.9,49.054762]
["bitfinex","ETHUSD",1759593721274,0.078,4460.0,4459.9,22.647402]
["bitfinex","ETHUSD",1759593721475,0.078,4460.0,4459.9,49.160668]
["bitfinex","ETHUSD",1759593721677,0.002,4460.3,4460.2,5.27565192]
["bitfinex","ETHUSD",1759593721874,0.002,4460.3,4460.2,34.4771469]
["bitfinex","ETHUSD",1759593722097,0.002,4460.3,4460.2,34.8810469]
["bitfinex","ETHUSD",1759593722305,0.002,4460.3,4460.2,48.1429199]
["bitfinex","ETHUSD",1759593722616,0.002,4460.3,4460.2,47.8510199]
["bitfinex","ETHUSD",1759593723478,0.002,4460.3,4460.2,50.6532819]
["bitfinex","ETHUSD",1759593724215,0.002,4460.3,4460.2,46.4678579]
["bitfinex","ETHUSD",1759593724415,0.002,4460.3,4460.2,45.3063379]
["bitfinex","ETHUSD",1759593724620,0.002,4460.3,4460.2,36.6987709]
["bitfinex","ETHUSD",1759593724824,0.002,4460.3,4460.2,37.1450709]
["bitfinex","ETHUSD",1759593725511,0.002,4460.3,4460.2,25.1405709]
["bitfinex","ETHUSD",1759593725685,0.002,4460.3,4460.2,42.76924631]
["bitfinex","ETHUSD",1759593726237,1e-08,4460.5,4460.4,2.87555139]
["bitfinex","ETHUSD",1759593726394,1e-08,4460.5,4460.4,40.08317037]
["bitfinex","ETHUSD",1759593726599,1e-08,4460.5,4460.4,41.98205483]
["bitfinex","ETHUSD",1759593727239,1e-08,4460.5,4460.4,41.69015483]
["bitfinex","ETHUSD",1759593727418,1e-08,4460.5,4460.4,40.17285898]
["bitfinex","ETHUSD",1759593727831,1e-08,4460.5,4460.4,37.64285898]
["bitfinex","ETHUSD",1759593728015,1e-08,4460.5,4460.4,23.15710711]
["bitfinex","ETHUSD",1759593728669,1e-08,4460.5,4460.4,27.55810811]
["bitfinex","ETHUSD",1759593729335,1e-08,4460.5,4460.4,42.05810811]
["bitfinex","ETHUSD",1759593729642,1e-08,4460.5,4460.4,24.78344111]
["bitfinex","ETHUSD",1759593729806,0.002,4461.4,4461.2,2.24154935]
["bitfinex","ETHUSD",1759593730008,0.002,4461.4,4461.3,24.8415481]
["bitfinex","ETHUSD",1759593730207,0.002,4461.4,4461.3,22.65079811]
["bitfinex","ETHUSD",1759593730413,0.002,4461.4,4461.3,23.10909811]
["bitfinex","ETHUSD",1759593730761,0.002,4461.4,4461.3,38.56470011]
["bitfinex","ETHUSD",1759593731053,0.002,4461.4,4461.3,37.86044509]
["bitfinex","ETHUSD",1759593731647,0.002,4461.4,4461.3,38.38595209]
["bitfinex","ETHUSD",1759593731946,0.4483,4461.4,4461.3,38.38595209]
["bitfinex","ETHUSD",1759593732378,0.4483,4461.4,4461.3,32.40018809]
["bitfinex","ETHUSD",1759593732710,0.002,4461.4,4461.3,32.40018809]
["bitfinex","ETHUSD",1759593732948,0.002,4461.4,4461.3,34.49143779]
["bitfinex","ETHUSD",1759593733804,0.002,4461.4,4461.3,55.31094279]
["bitfinex","ETHUSD",1759593734247,0.4483,4461.4,4461.3,55.04101809]
["bitfinex","ETHUSD",1759593734450,0.4483,4461.4,4461.3,41.35137909]
["bitfinex","ETHUSD",1759593734623,0.002,4461.4,4461.3,41.35137909]
["bitfinex","ETHUSD",1759593735041,0.002,4461.4,4461.3,44.10073509]
["bitfinex","ETHUSD",1759593735263,0.002,4461.4,4461.3,43.46713509]
["bitfinex","ETHUSD",1759593735465,0.002,4461.4,4461.3,44.10073509]
["bitfinex","ETHUSD",1759593736072,0.002,4461.4,4461.3,44.61874409]
["bitfinex","ETHUSD",1759593736864,0.002,4461.4,4461.3,44.08975509]
["bitfinex","ETHUSD",1759593737061,0.002,4461.4,4461.3,45.68270909]
["bitfinex","ETHUSD",1759593737274,0.4483,4461.4,4461.3,43.15270909]
["bitfinex","ETHUSD",1759593737447,0.4483,4461.4,4461.3,29.81312411]
["bitfinex","ETHUSD",1759593737650,0.4483,4461.4,4461.3,26.42067411]
["bitfinex","ETHUSD",1759593738067,0.4483,4461.4,4461.3,11.89984611]
["bitfinex","ETHUSD",1759593738774,0.4483,4461.4,4461.3,11.26624611]
["bitfinex","ETHUSD",1759593738978,0.4483,4461.4,4461.3,11.89984611]
["bitfinex","ETHUSD",1759593739180,0.4483,4461.4,4461.3,13.40898911]
["bitfinex","ETHUSD",1759593739352,0.4483,4461.4,4461.3,13.18152311]
["bitfinex","ETHUSD",1759593739548,0.4483,4461.4,4461.3,13.62220511]
["bitfinex","ETHUSD",1759593739786,0.4483,4461.4,4461.3,20.62640409]
["bitfinex","ETHUSD",1759593739993,0.4483,4461.4,4461.3,19.41343209]
["bitfinex","ETHUSD",1759593740167,0.4483,4461.4,4461.3,19.99743209]
["bitfinex","ETHUSD",1759593740589,0.4483,4461.4,4461.3,10.54101809]
["bitfinex","ETHUSD",1759593740761,0.4483,4461.4,4461.3,21.30428409]
["bitfinex","ETHUSD",1759593741097,0.4483,4461.4,4461.3,20.94615409]
["bitfinex","ETHUSD",1759593741296,0.4483,4461.4,4461.3,20.81715409]
["bitfinex","ETHUSD",1759593741464,0.4483,4461.4,4461.3,18.96214209]
["bitfinex","ETHUSD",1759593741662,0.4505,4461.4,4461.3,8.826937]
["bitfinex","ETHUSD",1759593741888,0.4505,4461.4,4461.3,4.77049911]
["bitfinex","ETHUSD",1759593743107,0.4505,4461.4,4461.3,4.88249911]
["bitfinex","ETHUSD",1759593748268,0.4505,4461.4,4461.3,2.641]
["bitfinex","ETHUSD",1759593748986,0.4505,4461.4,4461.3,4.88249911]
["bitfinex","ETHUSD",1759593749510,0.4505,4461.4,4459.9,1.60798446]
["bitfinex","ETHUSD",1759593749829,0.4505,4461.4,4460.4,2.9795]
["bitfinex","ETHUSD",1759593749830,2.24159172,4461.2,4460.4,2.9795]
["bitfinex","ETHUSD",1759593750013,0.48305472,4461.1,4460.4,2.529]
["bitfinex","ETHUSD",1759593750216,0.4605,4461.0,4460.4,2.529]
["bitfinex","ETHUSD",1759593750422,2.72477698,4460.9,4460.4,2.529]
["bitfinex","ETHUSD",1759593750592,0.4605,4460.8,4460.4,2.529]
["bitfinex","ETHUSD",1759593750924,0.4605,4460.7,4460.4,2.529]
["bitfinex","ETHUSD",1759593751225,0.4605,4460.6,4460.4,2.529]
["bitfinex","ETHUSD",1759593751402,0.4605,4460.5,4460.4,2.529]
["bitfinex","ETHUSD",1759593755996,0.4605,4460.5,4460.4,2.53]
["bitfinex","ETHUSD",1759593758795,2.70244408,4460.5,4460.4,2.53]
["bitfinex","ETHUSD",1759593759110,2.70244408,4460.5,4459.9,0.001]
["bitfinex","ETHUSD",1759593759111,2.24195139,4460.4,4459.9,0.001]
["bitfinex","ETHUSD",1759593759304,2.24215246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759593759504,0.112,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759593759730,0.02255472,4460.2,4459.9,0.001]
["bitfinex","ETHUSD",1759593759927,0.4605,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759593760833,2.72520718,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759593760997,2.83720718,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759593766185,5.21465246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759593777814,5.84825246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1759593778517,2.87600385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759593778714,14.43992992,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759593778933,2.8762553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1759593779130,13.01018137,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1759593779327,13.57442665,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1759593780144,13.57442665,4459.0,4457.2,0.112]
["bitfinex","ETHUSD",1759593780304,9.82227815,4458.5,4457.2,0.112]
["bitfinex","ETHUSD",1759593780503,12.46627815,4458.5,4457.3,0.2929]
["bitfinex","ETHUSD",1759593780731,7.7617068,4458.5,4457.2,0.112]
["bitfinex","ETHUSD",1759593780918,0.4748,4459.4,4458.0,0.2939]
["bitfinex","ETHUSD",1759593781129,5.17937135,4459.8,4458.0,0.2939]
["bitfinex","ETHUSD",1759593781130,0.112,4458.5,4458.4,0.2939]
["bitfinex","ETHUSD",1759593781438,2.3549068,4458.5,4458.4,0.2939]
["bitfinex","ETHUSD",1759593781603,0.112,4458.5,4458.4,0.2939]
["bitfinex","ETHUSD",1759593781803,0.13455472,4458.5,4458.4,0.2939]
["bitfinex","ETHUSD",1759593782002,0.112,4458.7,4458.4,0.2939]
["bitfinex","ETHUSD",1759593782199,0.02255472,4458.6,4458.4,0.001]
["bitfinex","ETHUSD",1759593782555,0.02255472,4458.6,4458.5,0.2929]
["bitfinex","ETHUSD",1759593783220,0.02255472,4458.6,4458.4,0.001]
["bitfinex","ETHUSD",1759593783418,0.02255472,4458.6,4458.4,0.2939]
["bitfinex","ETHUSD",1759593787591,0.02255472,4459.1,4458.5,2.2429068]
["bitfinex","ETHUSD",1759593787791,0.112,4459.2,4458.6,0.2929]
["bitfinex","ETHUSD",1759593787995,0.112,4459.2,4458.6,2.8249]
["bitfinex","ETHUSD",1759593788315,2.24269619,4459.0,4458.5,0.112]
["bitfinex","ETHUSD",1759593788500,0.02255472,4458.9,4458.6,2.532]
["bitfinex","ETHUSD",1759593788680,2.26526507,4458.9,4458.6,2.532]
["bitfinex","ETHUSD",1759593788882,0.02255472,4458.9,4458.6,2.532]
["bitfinex","ETHUSD",1759593789075,0.02255472,4459.1,4458.7,0.2929]
["bitfinex","ETHUSD",1759593789476,2.26516678,4459.1,4458.7,0.2929]
["bitfinex","ETHUSD",1759593789692,2.26516678,4459.1,4458.5,0.112]
["bitfinex","ETHUSD",1759593789900,0.02255472,4459.1,4458.5,0.112]
["bitfinex","ETHUSD",1759593790104,2.26519868,4459.1,4458.5,0.112]
["bitfinex","ETHUSD",1759593791164,0.02255472,4459.1,4458.6,0.2929]
["bitfinex","ETHUSD",1759593791337,0.02255472,4460.0,4458.7,0.31532806]
["bitfinex","ETHUSD",1759593791482,0.112,4459.5,4458.9,0.112]
["bitfinex","ETHUSD",1759593791687,0.112,4459.5,4459.0,0.2929]
["bitfinex","ETHUSD",1759593792017,0.112,4459.5,4459.1,0.2929]
["bitfinex","ETHUSD",1759593792217,0.112,4459.5,4458.9,0.112]
["bitfinex","ETHUSD",1759593792518,0.13455472,4459.5,4459.0,0.2929]
["bitfinex","ETHUSD",1759593792708,0.13455472,4459.5,4459.1,0.2929]
["bitfinex","ETHUSD",1759593793821,0.13455472,4459.5,4459.2,2.533]
["bitfinex","ETHUSD",1759593794022,0.112,4459.9,4459.3,2.37691101]
["bitfinex","ETHUSD",1759593794207,0.112,4459.9,4459.7,2.24227778]
["bitfinex","ETHUSD",1759593794515,0.002,4460.3,4459.4,0.31532454]
["bitfinex","ETHUSD",1759593794516,0.112,4460.1,4459.4,0.31532454]
["bitfinex","ETHUSD",1759593794692,0.02255472,4460.0,4459.4,0.31532454]
["bitfinex","ETHUSD",1759593795323,0.112,4460.1,4459.4,0.31532454]
["bitfinex","ETHUSD",1759593795621,0.02255472,4460.0,4459.6,2.35431802]
["bitfinex","ETHUSD",1759593795811,0.02255472,4460.0,4459.7,0.2929]
["bitfinex","ETHUSD",1759593796792,0.002,4460.3,4459.8,0.31532253]
["bitfinex","ETHUSD",1759593796982,0.02455472,4460.3,4460.0,0.112]
["bitfinex","ETHUSD",1759593797721,0.02455472,4460.3,4458.9,0.2929]
["bitfinex","ETHUSD",1759593797722,0.4748,4460.2,4458.9,0.2929]
["bitfinex","ETHUSD",1759593797918,0.02255472,4460.1,4459.6,0.112]
["bitfinex","ETHUSD",1759593798130,0.49735472,4460.1,4459.6,0.112]
["bitfinex","ETHUSD",1759593798291,0.49735472,4460.1,4458.6,2.401]
["bitfinex","ETHUSD",1759593798292,2.24228105,4459.8,4459.3,2.534]
["bitfinex","ETHUSD",1759593798623,0.49735472,4459.7,4459.2,2.646]
["bitfinex","ETHUSD",1759593798922,0.4748,4459.6,4459.2,2.646]
["bitfinex","ETHUSD",1759593799121,0.112,4459.9,4459.2,5.1814092]
["bitfinex","ETHUSD",1759593799122,0.13455472,4459.9,4459.2,5.1814092]
["bitfinex","ETHUSD",1759593799320,0.13455472,4459.9,4459.3,0.2929]
["bitfinex","ETHUSD",1759593799496,0.13455472,4459.9,4459.2,4.88854702]
["bitfinex","ETHUSD",1759593799696,0.13455472,4459.9,4459.3,2.24246536]
["bitfinex","ETHUSD",1759593800021,0.02255472,4459.8,4459.4,2.24245414]
["bitfinex","ETHUSD",1759593800231,0.02255472,4460.0,4459.5,2.24238583]
["bitfinex","ETHUSD",1759593800521,0.02255472,4460.0,4459.5,0.2929]
["bitfinex","ETHUSD",1759593801022,0.02255472,4460.0,4459.5,2.53528962]
["bitfinex","ETHUSD",1759593801324,0.02255472,4460.0,4459.5,0.2929]
["bitfinex","ETHUSD",1759593801922,0.02255472,4460.0,4459.3,2.26491792]
["bitfinex","ETHUSD",1759593802457,0.02255472,4460.0,4459.2,5.18145004]
["bitfinex","ETHUSD",1759593803695,0.02255472,4460.0,4459.2,2.646]
["bitfinex","ETHUSD",1759593805298,0.02255472,4460.0,4459.3,2.24246733]
["bitfinex","ETHUSD",1759593805735,0.02255472,4460.0,4459.2,2.9389]
["bitfinex","ETHUSD",1759593805889,0.02255472,4460.0,4459.5,2.24239797]
["bitfinex","ETHUSD",1759593806456,0.02455472,4460.3,4459.6,0.31532353]
["bitfinex","ETHUSD",1759593806655,0.002,4460.3,4459.7,2.66742303]
["bitfinex","ETHUSD",1759593806858,0.02455472,4460.3,4459.8,2.53515275]
["bitfinex","ETHUSD",1759593807516,0.02455472,4460.3,4459.8,0.02242253]
["bitfinex","ETHUSD",1759593807758,0.002,4460.3,4459.7,2.645]
["bitfinex","ETHUSD",1759593808169,0.002,4460.3,4459.8,0.2929]
["bitfinex","ETHUSD",1759593809393,0.002,4460.3,4459.8,2.55757286]
["bitfinex","ETHUSD",1759593809670,0.002,4460.3,4459.9,0.2929]
["bitfinex","ETHUSD",1759593810743,0.002,4460.0,4459.9,0.2929]
["bitfinex","ETHUSD",1759593811383,0.002,4460.0,4459.7,4.88729928]
["bitfinex","ETHUSD",1759593811528,0.002,4460.0,4459.8,0.2929]
["bitfinex","ETHUSD",1759593811728,0.002,4460.0,4459.7,2.645]
["bitfinex","ETHUSD",1759593811973,0.002,4460.0,4459.7,2.9379]
["bitfinex","ETHUSD",1759593812133,0.002,4460.0,4459.7,2.645]
["bitfinex","ETHUSD",1759593812534,0.002,4460.0,4459.8,2.533]
["bitfinex","ETHUSD",1759593812966,0.4658,4460.0,4459.7,0.112]
["bitfinex","ETHUSD",1759593813167,0.48635472,4459.9,4459.7,0.112]
["bitfinex","ETHUSD",1759593813335,0.48635472,4459.9,4459.7,2.533]
["bitfinex","ETHUSD",1759593814988,0.02255472,4459.9,4459.7,2.533]
["bitfinex","ETHUSD",1759593815298,0.002,4460.0,4459.7,2.533]
["bitfinex","ETHUSD",1759593815467,0.02255472,4459.9,4459.7,2.533]
["bitfinex","ETHUSD",1759593816406,0.002,4460.0,4459.7,2.533]
["bitfinex","ETHUSD",1759593816703,0.02255472,4459.9,4459.7,2.533]
["bitfinex","ETHUSD",1759593817098,0.02255472,4459.9,4459.7,2.532]
["bitfinex","ETHUSD",1759593817669,0.002,4460.0,4459.7,2.532]
["bitfinex","ETHUSD",1759593817870,0.02255472,4459.9,4459.7,2.532]
["bitfinex","ETHUSD",1759593818903,0.002,4460.0,4459.7,2.532]
["bitfinex","ETHUSD",1759593819096,0.02255472,4459.9,4459.7,2.532]
["bitfinex","ETHUSD",1759593819605,0.02255472,4459.9,4459.5,2.532]
["bitfinex","ETHUSD",1759593819606,0.4638,4459.8,4459.5,2.532]
["bitfinex","ETHUSD",1759593819763,0.02255472,4459.7,4459.5,2.532]
["bitfinex","ETHUSD",1759593820720,0.02255472,4459.8,4459.5,2.532]
["bitfinex","ETHUSD",1759593821203,0.02255472,4459.8,4459.6,2.532]
["bitfinex","ETHUSD",1759593822422,0.002,4460.0,4459.6,2.532]
["bitfinex","ETHUSD",1759593822638,0.02455472,4460.0,4459.6,2.532]
["bitfinex","ETHUSD",1759593824813,0.02455472,4460.0,4459.5,0.112]
["bitfinex","ETHUSD",1759593825045,0.02455472,4460.0,4459.6,2.532]
["bitfinex","ETHUSD",1759593825245,0.4638,4459.9,4459.6,2.532]
["bitfinex","ETHUSD",1759593825446,0.02255472,4459.8,4459.6,2.532]
["bitfinex","ETHUSD",1759593826440,0.02455472,4460.0,4459.6,2.532]
["bitfinex","ETHUSD",1759593826652,0.02455472,4460.0,4459.5,0.112]
["bitfinex","ETHUSD",1759593826853,0.02455472,4460.0,4459.6,2.532]
["bitfinex","ETHUSD",1759593828679,0.02455472,4460.0,4459.8,2.24221158]
["bitfinex","ETHUSD",1759593828895,0.002,4460.0,4459.9,2.26462475]
["bitfinex","ETHUSD",1759593829377,0.002,4460.0,4459.9,3.01927907]
["bitfinex","ETHUSD",1759593829577,0.002,4460.0,4459.9,17.54170109]
["bitfinex","ETHUSD",1759593829777,0.002,4460.0,4459.9,20.05027907]
["bitfinex","ETHUSD",1759593831041,0.002,4460.0,4459.9,19.75737907]
["bitfinex","ETHUSD",1759593831242,0.002,4460.0,4459.9,4.77320273]
["bitfinex","ETHUSD",1759593831886,0.002,4460.0,4459.9,5.06610273]
["bitfinex","ETHUSD",1759593832867,0.002,4460.0,4459.9,19.56610273]
["bitfinex","ETHUSD",1759593833386,0.002,4460.0,4459.9,22.07524536]
["bitfinex","ETHUSD",1759593837588,0.002,4460.0,4459.9,21.96610273]
["bitfinex","ETHUSD",1759593837792,0.002,4460.0,4459.9,24.24372171]
["bitfinex","ETHUSD",1759593838100,0.002,4460.0,4459.9,2.533]
["bitfinex","ETHUSD",1759593838243,0.002,4460.0,4459.9,5.06810273]
["bitfinex","ETHUSD",1759593838650,0.002,4460.0,4459.9,7.46810273]
["bitfinex","ETHUSD",1759593839754,0.002,4460.0,4459.9,21.67520273]
["bitfinex","ETHUSD",1759593843956,0.002,4460.0,4459.9,7.17520273]
["bitfinex","ETHUSD",1759593844657,0.002,4460.0,4459.9,21.67520273]
["bitfinex","ETHUSD",1759593847492,0.002,4460.0,4459.9,7.17520273]
["bitfinex","ETHUSD",1759593847855,0.002,4460.0,4459.9,7.28720273]
["bitfinex","ETHUSD",1759593848054,0.002,4460.0,4459.9,21.78720273]
["bitfinex","ETHUSD",1759593848592,0.002,4460.0,4459.9,31.75079149]
["bitfinex","ETHUSD",1759593849591,0.002,4460.0,4459.9,34.91557949]
["bitfinex","ETHUSD",1759593849887,0.002,4460.0,4459.9,33.34468049]
["bitfinex","ETHUSD",1759593850093,0.002,4460.0,4459.9,33.34254249]
["bitfinex","ETHUSD",1759593850294,0.002,4460.0,4459.9,24.61085749]
["bitfinex","ETHUSD",1759593850458,0.002,4460.0,4459.9,25.10575584]
["bitfinex","ETHUSD",1759593850659,0.002,4460.0,4459.9,55.10575584]
["bitfinex","ETHUSD",1759593850856,0.002,4460.3,4460.2,2.87565192]
["bitfinex","ETHUSD",1759593851091,0.002,4460.3,4460.2,25.97100043]
["bitfinex","ETHUSD",1759593851392,0.002,4460.3,4460.2,26.41308392]
["bitfinex","ETHUSD",1759593852166,0.002,4460.3,4460.2,25.70082592]
["bitfinex","ETHUSD",1759593852382,0.002,4460.3,4460.2,26.42662492]
["bitfinex","ETHUSD",1759593852692,0.002,4460.3,4460.2,28.7042439]
["bitfinex","ETHUSD",1759593852894,0.002,4460.3,4460.2,20.5795599]
["bitfinex","ETHUSD",1759593853097,0.002,4460.3,4460.2,18.4272919]
["bitfinex","ETHUSD",1759593853590,0.002,4460.3,4460.2,18.2923699]
["bitfinex","ETHUSD",1759593854464,0.002,4460.3,4460.2,24.4893179]
["bitfinex","ETHUSD",1759593855274,0.002,4460.3,4460.2,23.7100369]
["bitfinex","ETHUSD",1759593855482,0.002,4460.3,4460.2,24.9652689]
["bitfinex","ETHUSD",1759593856623,0.002,4460.3,4460.2,24.9614619]
["bitfinex","ETHUSD",1759593857701,0.002,4460.3,4460.2,25.5278579]
["bitfinex","ETHUSD",1759593858024,0.4683,4460.3,4460.2,9.5626709]
["bitfinex","ETHUSD",1759593858198,0.4683,4460.3,4460.2,7.28505192]
["bitfinex","ETHUSD",1759593860286,0.4683,4460.3,4460.2,2.512]
["bitfinex","ETHUSD",1759593860484,0.4683,4460.3,4460.2,4.88505192]
["bitfinex","ETHUSD",1759593860988,0.4683,4460.3,4460.2,2.35405192]
["bitfinex","ETHUSD",1759593861201,0.4683,4460.3,4460.2,4.88505192]
["bitfinex","ETHUSD",1759593863548,0.4683,4460.3,4460.2,2.35405192]
["bitfinex","ETHUSD",1759593863712,0.4683,4460.3,4460.2,4.88505192]
["bitfinex","ETHUSD",1759593864252,0.002,4460.3,4460.2,10.62333392]
["bitfinex","ETHUSD",1759593864544,0.002,4460.3,4460.2,7.1626709]
["bitfinex","ETHUSD",1759593864748,0.002,4460.3,4460.2,6.89003792]
["bitfinex","ETHUSD",1759593865130,0.002,4460.3,4460.2,9.29003792]
["bitfinex","ETHUSD",1759593865341,0.002,4460.3,4460.2,15.49186592]
["bitfinex","ETHUSD",1759593866036,0.002,4460.3,4460.2,15.78476592]
["bitfinex","ETHUSD",1759593866237,0.002,4460.3,4460.2,7.57795192]
["bitfinex","ETHUSD",1759593866435,0.002,4460.3,4460.2,8.26706186]
["bitfinex","ETHUSD",1759593866660,0.002,4460.3,4460.2,36.05109686]
["bitfinex","ETHUSD",1759593867232,0.002,4460.3,4460.2,39.20941386]
["bitfinex","ETHUSD",1759593867459,0.002,4460.3,4460.2,39.50231386]
["bitfinex","ETHUSD",1759593867668,0.002,4460.3,4460.2,38.76234786]
["bitfinex","ETHUSD",1759593867957,0.002,4460.3,4460.2,33.83288586]
["bitfinex","ETHUSD",1759593868258,0.002,4460.3,4460.2,33.53998586]
["bitfinex","ETHUSD",1759593868564,0.002,4460.3,4460.2,33.63998586]
["bitfinex","ETHUSD",1759593868944,0.002,4460.3,4460.2,34.63998586]
["bitfinex","ETHUSD",1759593869125,0.002,4460.3,4460.2,33.71171586]
["bitfinex","ETHUSD",1759593869325,0.002,4460.3,4460.2,33.63998586]
["bitfinex","ETHUSD",1759593869555,0.002,4460.3,4460.2,34.18968586]
["bitfinex","ETHUSD",1759593869860,0.002,4460.3,4460.2,33.88810986]
["bitfinex","ETHUSD",1759593870064,0.002,4460.3,4460.2,34.33840986]
["bitfinex","ETHUSD",1759593870266,0.002,4460.3,4460.2,33.33840986]
["bitfinex","ETHUSD",1759593870562,0.002,4460.3,4460.2,33.83480986]
["bitfinex","ETHUSD",1759593871272,0.002,4460.3,4460.2,33.73480986]
["bitfinex","ETHUSD",1759593871446,0.002,4460.3,4460.2,33.23840986]
["bitfinex","ETHUSD",1759593872572,0.002,4460.3,4460.2,35.82894586]
["bitfinex","ETHUSD",1759593872866,0.002,4460.3,4460.2,35.33254586]
["bitfinex","ETHUSD",1759593873043,0.002,4460.3,4460.2,33.23840986]
["bitfinex","ETHUSD",1759593873746,0.002,4460.3,4460.2,35.82894486]
["bitfinex","ETHUSD",1759593874037,0.002,4460.3,4460.2,34.82894486]
["bitfinex","ETHUSD",1759593874456,0.002,4460.3,4460.2,33.23840986]
["bitfinex","ETHUSD",1759593874652,0.002,4460.3,4460.2,23.59492786]
["bitfinex","ETHUSD",1759593874866,0.4303,4460.3,4460.2,19.542]
["bitfinex","ETHUSD",1759593875068,0.4303,4460.3,4460.2,2.642]
["bitfinex","ETHUSD",1759593875232,0.4303,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1759593875431,0.4303,4460.3,4460.2,4.88405192]
["bitfinex","ETHUSD",1759593876368,0.4303,4460.3,4460.2,2.35405192]
["bitfinex","ETHUSD",1759593876545,0.4303,4460.3,4460.2,4.88405192]
["bitfinex","ETHUSD",1759593877763,0.4303,4460.3,4460.2,2.642]
["bitfinex","ETHUSD",1759593877984,0.4303,4460.3,4460.2,4.88405192]
["bitfinex","ETHUSD",1759593878163,0.4303,4460.3,4460.2,2.35405192]
["bitfinex","ETHUSD",1759593878360,0.4303,4460.3,4460.2,2.642]
["bitfinex","ETHUSD",1759593879299,0.4303,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1759593879462,0.4303,4460.3,4460.2,2.642]
["bitfinex","ETHUSD",1759593879800,0.4303,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1759593879965,2.24210219,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1759593880154,2.26465691,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1759593880360,2.69295691,4460.1,4460.0,2.531]
["bitfinex","ETHUSD",1759593881496,2.69295691,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1759593882698,0.45085472,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1759593882907,2.69295691,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1759593883800,0.45085472,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1759593884002,0.4283,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1759593884179,0.4283,4460.1,4460.0,2.531]
["bitfinex","ETHUSD",1759593885300,2.67040219,4460.1,4460.0,2.531]
["bitfinex","ETHUSD",1759593885710,2.69295691,4460.1,4460.0,2.531]
["bitfinex","ETHUSD",1759593886993,2.67040219,4460.1,4460.0,2.531]
["bitfinex","ETHUSD",1759593887180,2.67040219,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1759593889906,2.78240219,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1759593892107,7.96086139,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1759593893043,10.36086139,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1759593893346,10.99446139,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1759593898031,2.24235357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759593898233,13.11896749,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759593898441,13.56431277,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759593898947,13.65409942,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759593901583,2.24305431,4458.3,4458.0,0.2589]
["bitfinex","ETHUSD",1759593901775,0.02255472,4458.2,4458.0,0.2589]
["bitfinex","ETHUSD",1759593901974,2.24296982,4458.4,4457.2,0.0224356]
["bitfinex","ETHUSD",1759593902182,0.02255472,4458.3,4457.2,0.0224356]
["bitfinex","ETHUSD",1759593902352,0.02255472,4458.3,4457.4,2.24345799]
["bitfinex","ETHUSD",1759593902748,2.26560232,4458.3,4457.3,2.24349874]
["bitfinex","ETHUSD",1759593903164,2.2655796,4458.3,4457.1,0.01]
["bitfinex","ETHUSD",1759593903371,2.26558993,4458.3,4457.8,0.2589]
["bitfinex","ETHUSD",1759593903570,0.02255472,4458.3,4457.9,0.2589]
["bitfinex","ETHUSD",1759593903768,2.24302062,4458.3,4458.0,0.2589]
["bitfinex","ETHUSD",1759593904069,0.02255472,4458.2,4458.0,0.2589]
["bitfinex","ETHUSD",1759593904471,0.02255472,4458.2,4457.1,0.01]
["bitfinex","ETHUSD",1759593904666,2.2429068,4458.5,4458.1,0.2589]
["bitfinex","ETHUSD",1759593904869,0.02255472,4458.4,4458.1,0.2589]
["bitfinex","ETHUSD",1759593905881,2.24305403,4458.3,4458.1,0.2589]
["bitfinex","ETHUSD",1759593906085,0.02255472,4458.2,4458.1,0.2589]
["bitfinex","ETHUSD",1759593906270,2.26561245,4458.2,4458.1,0.2589]
["bitfinex","ETHUSD",1759593906466,2.26561245,4458.2,4457.3,2.24350041]
["bitfinex","ETHUSD",1759593906649,2.26561245,4458.2,4457.8,0.2589]
["bitfinex","ETHUSD",1759593906987,0.02255472,4458.2,4457.9,0.2589]
["bitfinex","ETHUSD",1759593907148,0.02255472,4458.3,4458.0,0.2589]
["bitfinex","ETHUSD",1759593907350,0.02255472,4458.3,4458.1,0.2589]
["bitfinex","ETHUSD",1759593907667,0.02255472,4458.6,4458.2,0.2589]
["bitfinex","ETHUSD",1759593907869,0.02255472,4458.6,4457.6,2.24333611]
["bitfinex","ETHUSD",1759593908382,2.71015588,4459.8,4457.8,0.2589]
["bitfinex","ETHUSD",1759593908684,2.24273264,4458.9,4457.9,2.26562766]
["bitfinex","ETHUSD",1759593908845,0.02255472,4458.8,4458.0,2.24313877]
["bitfinex","ETHUSD",1759593909039,0.02255472,4458.8,4458.1,0.2589]
["bitfinex","ETHUSD",1759593909590,2.26531169,4458.8,4458.1,0.2589]
["bitfinex","ETHUSD",1759593909945,0.02255472,4458.8,4458.1,0.2589]
["bitfinex","ETHUSD",1759593910288,2.26531314,4458.8,4458.1,0.2589]
["bitfinex","ETHUSD",1759593910462,2.26531314,4458.8,4458.1,0.2599]
["bitfinex","ETHUSD",1759593910785,0.02255472,4458.8,4458.1,0.2599]
["bitfinex","ETHUSD",1759593910968,2.26531528,4458.8,4458.1,0.2599]
["bitfinex","ETHUSD",1759593911516,2.26531528,4458.8,4458.1,0.3719]
["bitfinex","ETHUSD",1759593911517,0.112,4458.7,4458.1,0.3719]
["bitfinex","ETHUSD",1759593911663,0.02255472,4458.6,4458.1,0.3719]
["bitfinex","ETHUSD",1759593911865,0.02255472,4458.6,4458.2,0.2589]
["bitfinex","ETHUSD",1759593912286,0.02255472,4458.6,4458.3,0.2589]
["bitfinex","ETHUSD",1759593912889,0.13455472,4458.7,4458.3,0.2589]
["bitfinex","ETHUSD",1759593914088,0.112,4458.7,4458.3,0.2589]
["bitfinex","ETHUSD",1759593914287,0.13455472,4458.7,4458.3,0.2589]
["bitfinex","ETHUSD",1759593914586,4.36455472,4459.1,4458.5,2.3549068]
["bitfinex","ETHUSD",1759593914788,4.36455472,4459.1,4458.6,0.2589]
["bitfinex","ETHUSD",1759593914987,4.36455472,4459.1,4458.5,0.112]
["bitfinex","ETHUSD",1759593915164,2.24276636,4458.8,4458.3,2.643]
["bitfinex","ETHUSD",1759593915390,2.26536522,4458.7,4458.3,2.643]
["bitfinex","ETHUSD",1759593915787,0.02255472,4458.7,4458.3,2.643]
["bitfinex","ETHUSD",1759593916004,0.02255472,4458.9,4458.3,2.643]
["bitfinex","ETHUSD",1759593916213,0.02255472,4458.9,4458.4,2.531]
["bitfinex","ETHUSD",1759593916390,2.26527655,4458.9,4458.4,2.531]
["bitfinex","ETHUSD",1759593916592,0.02255472,4458.9,4458.4,2.531]
["bitfinex","ETHUSD",1759593916973,0.02255472,4459.0,4458.4,2.531]
["bitfinex","ETHUSD",1759593917174,0.02255472,4459.0,4458.5,0.28132906]
["bitfinex","ETHUSD",1759593917413,2.35446567,4459.4,4458.7,0.112]
["bitfinex","ETHUSD",1759593917716,0.02255472,4459.3,4458.7,0.112]
["bitfinex","ETHUSD",1759593918303,2.26507067,4459.3,4458.7,0.112]
["bitfinex","ETHUSD",1759593918494,2.24257819,4459.2,4458.7,0.112]
["bitfinex","ETHUSD",1759593918695,0.02255472,4459.1,4458.7,0.112]
["bitfinex","ETHUSD",1759593919108,0.02255472,4459.3,4458.7,0.112]
["bitfinex","ETHUSD",1759593919919,0.02255472,4459.3,4458.7,2.61370402]
["bitfinex","ETHUSD",1759593920417,0.02255472,4459.3,4458.8,2.24274471]
["bitfinex","ETHUSD",1759593920796,0.02255472,4459.3,4458.9,2.7899]
["bitfinex","ETHUSD",1759593921316,0.02255472,4459.3,4458.9,0.2589]
["bitfinex","ETHUSD",1759593921480,0.02255472,4459.3,4459.0,2.531]
["bitfinex","ETHUSD",1759593922880,0.112,4459.4,4459.0,2.7899]
["bitfinex","ETHUSD",1759593923080,0.13455472,4459.4,4459.0,2.7899]
["bitfinex","ETHUSD",1759593924095,0.112,4459.4,4459.0,2.7899]
["bitfinex","ETHUSD",1759593924817,0.112,4459.4,4459.0,2.531]
["bitfinex","ETHUSD",1759593925211,0.02255472,4459.3,4458.7,0.112]
["bitfinex","ETHUSD",1759593925517,0.02255472,4459.3,4458.8,2.53]
["bitfinex","ETHUSD",1759593925719,0.46905472,4459.3,4458.8,2.53]
["bitfinex","ETHUSD",1759593925893,0.02255472,4459.3,4458.8,2.53]
["bitfinex","ETHUSD",1759593926215,0.02255472,4459.3,4458.8,5.03165544]
["bitfinex","ETHUSD",1759593926596,0.02255472,4459.3,4458.8,4.77275544]
["bitfinex","ETHUSD",1759593927027,0.02255472,4459.3,4458.9,2.24269866]
["bitfinex","ETHUSD",1759593927190,0.02255472,4459.3,4458.8,2.53]
["bitfinex","ETHUSD",1759593927525,0.02255472,4459.3,4458.8,4.77272114]
["bitfinex","ETHUSD",1759593928015,0.02255472,4459.3,4458.8,5.03162114]
["bitfinex","ETHUSD",1759593928522,0.02455472,4459.3,4458.8,5.03162114]
["bitfinex","ETHUSD",1759593929880,0.02455472,4459.3,4458.8,2.7889]
["bitfinex","ETHUSD",1759593930085,0.02455472,4459.3,4458.8,5.03164345]
["bitfinex","ETHUSD",1759593930820,0.02455472,4459.3,4458.8,2.53]
["bitfinex","ETHUSD",1759593931014,0.002,4459.3,4459.2,2.35455471]
["bitfinex","ETHUSD",1759593931325,0.002,4459.3,4459.2,4.88455471]
["bitfinex","ETHUSD",1759593931546,0.002,4459.3,4459.2,5.14345471]
["bitfinex","ETHUSD",1759593937531,0.002,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1759593937750,0.4321,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1759593937964,0.4321,4459.3,4458.2,4.64301285]
["bitfinex","ETHUSD",1759593938143,0.45265472,4459.2,4458.8,0.112]
["bitfinex","ETHUSD",1759593938341,0.45265472,4459.2,4458.9,2.53]
["bitfinex","ETHUSD",1759593938537,0.002,4459.3,4458.9,2.53]
["bitfinex","ETHUSD",1759593938769,0.4301,4459.2,4458.9,4.77270321]
["bitfinex","ETHUSD",1759593939075,0.4301,4459.2,4458.9,2.53]
["bitfinex","ETHUSD",1759593939660,0.002,4459.3,4459.0,2.24261701]
["bitfinex","ETHUSD",1759593940062,0.002,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1759593940261,0.002,4459.3,4459.2,4.77255471]
["bitfinex","ETHUSD",1759593940687,0.002,4459.3,4459.2,5.59101139]
["bitfinex","ETHUSD",1759593941623,0.002,4459.3,4459.2,5.33211139]
["bitfinex","ETHUSD",1759593942092,0.002,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1759593942299,0.002,4459.3,4459.2,4.77255471]
["bitfinex","ETHUSD",1759593943683,0.002,4459.3,4459.2,19.27255471]
["bitfinex","ETHUSD",1759593944299,0.002,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759593944498,0.4321,4459.3,4459.2,2.53]
["bitfinex","ETHUSD",1759593944800,0.4321,4459.3,4458.6,0.08973589]
["bitfinex","ETHUSD",1759593944801,0.4321,4459.3,4458.6,2.24281394]
["bitfinex","ETHUSD",1759593945096,0.002,4459.3,4458.8,2.24274618]
["bitfinex","ETHUSD",1759593945425,0.4301,4459.2,4458.9,2.24268381]
["bitfinex","ETHUSD",1759593945732,0.4301,4459.2,4459.0,2.53]
["bitfinex","ETHUSD",1759593946211,0.002,4459.3,4459.0,2.53]
["bitfinex","ETHUSD",1759593946728,0.002,4459.3,4459.1,2.24256613]
["bitfinex","ETHUSD",1759593946897,0.002,4459.3,4459.2,2.53]
["bitfinex","ETHUSD",1759593947704,0.002,4459.3,4459.1,2.24259867]
["bitfinex","ETHUSD",1759593947899,0.002,4459.3,4459.2,2.53]
["bitfinex","ETHUSD",1759593948726,0.002,4459.3,4459.2,5.03145471]
["bitfinex","ETHUSD",1759593948898,0.002,4459.3,4459.2,5.77230512]
["bitfinex","ETHUSD",1759593949505,0.002,4459.3,4459.2,5.51340512]
["bitfinex","ETHUSD",1759593950291,0.002,4459.3,4459.2,4.77255471]
["bitfinex","ETHUSD",1759593951126,0.002,4459.3,4459.2,19.53145471]
["bitfinex","ETHUSD",1759593951809,0.002,4459.3,4459.2,19.27255471]
["bitfinex","ETHUSD",1759593953221,0.002,4459.3,4459.2,17.03]
["bitfinex","ETHUSD",1759593953562,0.002,4459.3,4459.2,19.27255471]
["bitfinex","ETHUSD",1759593954150,0.002,4459.3,4459.2,4.77255471]
["bitfinex","ETHUSD",1759593955069,0.4355,4459.3,4459.2,2.53]
["bitfinex","ETHUSD",1759593955625,0.4355,4459.3,4459.2,4.77255471]
["bitfinex","ETHUSD",1759593956240,0.4355,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1759593956530,0.4355,4459.3,4459.2,4.77255471]
["bitfinex","ETHUSD",1759593957165,0.002,4459.3,4459.2,4.77255471]
["bitfinex","ETHUSD",1759593960783,0.002,4459.3,4459.2,5.64796604]
["bitfinex","ETHUSD",1759593961670,0.002,4459.3,4459.2,4.77255471]
["bitfinex","ETHUSD",1759593962583,0.002,4459.3,4459.2,19.27255471]
["bitfinex","ETHUSD",1759593965487,0.002,4459.3,4459.2,4.77255471]
["bitfinex","ETHUSD",1759593968396,0.002,4459.3,4459.2,5.98120626]
["bitfinex","ETHUSD",1759593968693,0.002,4459.3,4459.2,3.73865155]
["bitfinex","ETHUSD",1759593968895,0.002,4459.3,4459.2,5.98120626]
["bitfinex","ETHUSD",1759593970094,0.4355,4459.3,4459.2,5.98120626]
["bitfinex","ETHUSD",1759593970665,0.002,4459.3,4459.2,5.98120626]
["bitfinex","ETHUSD",1759593975002,0.002,4459.3,4459.2,3.73865155]
["bitfinex","ETHUSD",1759593975202,0.4355,4459.3,4459.2,2.53]
["bitfinex","ETHUSD",1759593977760,2.67802069,4459.3,4458.8,1.20865155]
["bitfinex","ETHUSD",1759593977960,2.67802069,4459.3,4458.9,2.53]
["bitfinex","ETHUSD",1759593977961,0.45605472,4459.2,4458.9,2.53]
["bitfinex","ETHUSD",1759593978160,0.4335,4459.1,4458.9,2.53]
["bitfinex","ETHUSD",1759593978361,0.45605472,4459.0,4458.9,2.53]
["bitfinex","ETHUSD",1759593978866,0.45605472,4459.0,4458.8,2.53]
["bitfinex","ETHUSD",1759593979095,0.5455,4458.9,4458.8,2.53]
["bitfinex","ETHUSD",1759593979276,0.5455,4458.9,4458.3,0.112]
["bitfinex","ETHUSD",1759593979480,2.67622659,4458.9,4458.3,2.53]
["bitfinex","ETHUSD",1759593979705,2.24285555,4458.7,4458.2,2.53]
["bitfinex","ETHUSD",1759593980006,0.45605472,4458.6,4458.1,0.001]
["bitfinex","ETHUSD",1759593980201,0.45605472,4458.6,4458.2,2.53]
["bitfinex","ETHUSD",1759593980375,2.24300742,4458.3,4458.1,0.001]
["bitfinex","ETHUSD",1759593980575,0.02255472,4458.2,4458.1,2.531]
["bitfinex","ETHUSD",1759593980888,0.4388,4458.2,4458.1,2.531]
["bitfinex","ETHUSD",1759593981204,0.46135472,4458.2,4458.1,2.531]
["bitfinex","ETHUSD",1759593981580,0.4388,4458.2,4458.1,2.531]
["bitfinex","ETHUSD",1759593982490,0.4388,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759593982694,2.68185773,4458.2,4458.1,2.531]
["bitfinex","ETHUSD",1759593984270,0.4388,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759593984595,2.68185773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759593984804,2.70441245,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759593989601,2.81641245,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759593991142,5.85001245,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759593991343,5.82745773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759593991546,5.91725506,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759593996366,5.91925506,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759593998370,8.45025506,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594002246,13.63817162,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594002974,7.28805773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594005464,2.243259,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759594005667,2.26581372,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759594005963,2.37781372,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759594008477,2.26581372,4457.8,4457.7,0.2599]
["bitfinex","ETHUSD",1759594008664,2.37781372,4457.8,4457.7,0.2599]
["bitfinex","ETHUSD",1759594008978,2.37781372,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759594010962,2.355259,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759594011163,2.37781372,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759594015781,0.02255472,4457.9,4457.7,0.001]
["bitfinex","ETHUSD",1759594015964,0.002,4458.0,4457.7,0.2599]
["bitfinex","ETHUSD",1759594016142,0.002,4458.0,4457.8,0.26172436]
["bitfinex","ETHUSD",1759594016543,0.002,4458.0,4457.9,0.2589]
["bitfinex","ETHUSD",1759594016790,0.002,4458.0,4457.9,2.50210868]
["bitfinex","ETHUSD",1759594017281,0.002,4458.0,4457.9,2.63654076]
["bitfinex","ETHUSD",1759594019182,0.002,4458.0,4457.9,5.16754076]
["bitfinex","ETHUSD",1759594019381,0.002,4458.0,4457.9,5.14510868]
["bitfinex","ETHUSD",1759594019952,0.002,4458.0,4457.9,19.64510868]
["bitfinex","ETHUSD",1759594020180,0.002,4458.0,4457.9,21.83415024]
["bitfinex","ETHUSD",1759594020382,0.002,4458.0,4457.9,19.04425024]
["bitfinex","ETHUSD",1759594020684,0.002,4458.0,4457.9,17.143]
["bitfinex","ETHUSD",1759594020849,0.002,4458.0,4457.9,19.64510868]
["bitfinex","ETHUSD",1759594021050,0.002,4458.0,4457.9,5.14510868]
["bitfinex","ETHUSD",1759594024045,0.002,4458.0,4457.9,2.61410868]
["bitfinex","ETHUSD",1759594024249,0.002,4458.0,4457.9,2.642]
["bitfinex","ETHUSD",1759594024749,0.4709,4458.0,4457.7,0.001]
["bitfinex","ETHUSD",1759594024950,0.49145472,4457.9,4457.7,2.356]
["bitfinex","ETHUSD",1759594025149,0.02255472,4457.9,4457.7,2.356]
["bitfinex","ETHUSD",1759594025762,0.114,4458.0,4457.7,2.356]
["bitfinex","ETHUSD",1759594026375,0.114,4458.0,4457.7,2.6149]
["bitfinex","ETHUSD",1759594026765,0.114,4458.0,4457.8,2.24325644]
["bitfinex","ETHUSD",1759594026948,0.002,4458.0,4457.8,3.10957124]
["bitfinex","ETHUSD",1759594027148,0.002,4458.0,4457.9,0.2589]
["bitfinex","ETHUSD",1759594027589,0.002,4458.0,4457.9,2.63654076]
["bitfinex","ETHUSD",1759594029664,0.002,4458.0,4457.9,0.112]
["bitfinex","ETHUSD",1759594030900,0.002,4458.0,4457.9,2.35520868]
["bitfinex","ETHUSD",1759594031104,0.002,4458.0,4457.9,2.37764076]
["bitfinex","ETHUSD",1759594031299,0.002,4458.0,4457.9,2.63654076]
["bitfinex","ETHUSD",1759594031500,0.002,4458.0,4457.9,3.3602226]
["bitfinex","ETHUSD",1759594032603,0.002,4458.0,4457.9,3.1013226]
["bitfinex","ETHUSD",1759594033279,0.002,4458.0,4457.9,2.37764076]
["bitfinex","ETHUSD",1759594033479,0.002,4458.0,4457.9,2.63654076]
["bitfinex","ETHUSD",1759594033992,0.002,4458.0,4457.9,2.37764076]
["bitfinex","ETHUSD",1759594034190,0.002,4458.0,4457.9,2.63654076]
["bitfinex","ETHUSD",1759594036703,0.002,4458.0,4457.9,2.35520868]
["bitfinex","ETHUSD",1759594036904,0.002,4458.0,4457.9,3.20648807]
["bitfinex","ETHUSD",1759594037312,0.002,4458.0,4457.9,0.96327939]
["bitfinex","ETHUSD",1759594037795,0.002,4458.0,4457.9,3.20648807]
["bitfinex","ETHUSD",1759594037969,0.002,4458.0,4457.9,0.96327939]
["bitfinex","ETHUSD",1759594038169,0.002,4458.0,4457.9,0.112]
["bitfinex","ETHUSD",1759594038495,0.4709,4458.0,4457.9,2.642]
["bitfinex","ETHUSD",1759594039316,0.002,4458.0,4457.9,2.642]
["bitfinex","ETHUSD",1759594040905,0.4504,4458.0,4457.9,2.642]
["bitfinex","ETHUSD",1759594043999,0.002,4458.0,4457.9,2.642]
["bitfinex","ETHUSD",1759594045815,0.002,4458.0,4457.9,5.52937384]
["bitfinex","ETHUSD",1759594046018,0.002,4458.0,4457.9,3.28616516]
["bitfinex","ETHUSD",1759594046526,0.002,4458.0,4457.9,5.52937384]
["bitfinex","ETHUSD",1759594047037,0.002,4458.0,4457.9,38.82244749]
["bitfinex","ETHUSD",1759594047201,0.002,4458.0,4457.9,38.91218982]
["bitfinex","ETHUSD",1759594048094,0.002,4458.0,4457.9,40.51917428]
["bitfinex","ETHUSD",1759594048295,0.002,4458.0,4457.9,38.91218982]
["bitfinex","ETHUSD",1759594048497,0.002,4458.0,4457.9,40.51917428]
["bitfinex","ETHUSD",1759594049090,0.002,4458.0,4457.9,38.91218982]
["bitfinex","ETHUSD",1759594049496,0.002,4458.0,4457.9,39.18211452]
["bitfinex","ETHUSD",1759594053209,0.002,4458.0,4457.9,39.43629395]
["bitfinex","ETHUSD",1759594053550,0.002,4458.0,4457.9,35.15557995]
["bitfinex","ETHUSD",1759594054043,0.002,4458.0,4457.9,38.40862995]
["bitfinex","ETHUSD",1759594054745,0.002,4458.0,4457.9,33.58706652]
["bitfinex","ETHUSD",1759594055050,0.002,4458.0,4457.9,33.88414852]
["bitfinex","ETHUSD",1759594055254,0.002,4458.0,4457.9,35.75145895]
["bitfinex","ETHUSD",1759594055409,0.002,4458.0,4457.9,34.14304852]
["bitfinex","ETHUSD",1759594055938,0.002,4458.0,4457.9,35.75145895]
["bitfinex","ETHUSD",1759594056241,0.002,4458.0,4457.9,40.79052495]
["bitfinex","ETHUSD",1759594057329,0.002,4458.0,4457.9,29.70345995]
["bitfinex","ETHUSD",1759594057504,0.002,4458.0,4457.9,27.88161352]
["bitfinex","ETHUSD",1759594057916,0.002,4458.0,4457.9,28.14051352]
["bitfinex","ETHUSD",1759594058123,0.002,4458.0,4457.9,35.57168352]
["bitfinex","ETHUSD",1759594058737,1e-08,4458.2,4458.1,5.27670805]
["bitfinex","ETHUSD",1759594059043,1e-08,4458.2,4458.1,40.61272538]
["bitfinex","ETHUSD",1759594059354,1e-08,4458.2,4458.1,42.47915618]
["bitfinex","ETHUSD",1759594059545,1e-08,4458.2,4458.1,42.56889066]
["bitfinex","ETHUSD",1759594061731,1e-08,4458.2,4458.1,57.06889066]
["bitfinex","ETHUSD",1759594062333,1e-08,4458.2,4458.1,56.80941701]
["bitfinex","ETHUSD",1759594063142,1e-08,4458.2,4458.1,26.80941701]
["bitfinex","ETHUSD",1759594063458,1e-08,4458.2,4458.1,56.80941701]
["bitfinex","ETHUSD",1759594063818,1e-08,4458.2,4458.1,56.55051701]
["bitfinex","ETHUSD",1759594064035,1e-08,4458.2,4458.1,56.80941701]
["bitfinex","ETHUSD",1759594064436,1e-08,4458.2,4458.1,56.55051701]
["bitfinex","ETHUSD",1759594065231,1e-08,4458.2,4458.1,34.42495951]
["bitfinex","ETHUSD",1759594065556,1e-08,4458.2,4458.1,36.95395951]
["bitfinex","ETHUSD",1759594066268,1e-08,4458.2,4458.1,39.62478551]
["bitfinex","ETHUSD",1759594067351,1e-08,4458.2,4458.1,41.41464051]
["bitfinex","ETHUSD",1759594067675,1e-08,4458.2,4458.1,38.88564051]
["bitfinex","ETHUSD",1759594067837,1e-08,4458.2,4458.1,36.44084651]
["bitfinex","ETHUSD",1759594068037,1e-08,4458.2,4458.1,35.91906251]
["bitfinex","ETHUSD",1759594068253,0.43520001,4458.2,4458.1,35.53875751]
["bitfinex","ETHUSD",1759594068877,1e-08,4458.2,4458.1,35.53875751]
["bitfinex","ETHUSD",1759594069577,1e-08,4458.2,4458.1,36.64081351]
["bitfinex","ETHUSD",1759594070463,1e-08,4458.2,4458.1,38.00642051]
["bitfinex","ETHUSD",1759594070782,1e-08,4458.2,4458.1,37.68275551]
["bitfinex","ETHUSD",1759594071276,1e-08,4458.2,4458.1,39.29028631]
["bitfinex","ETHUSD",1759594071481,1e-08,4458.2,4458.1,40.67235031]
["bitfinex","ETHUSD",1759594072483,1e-08,4458.2,4458.1,40.73154231]
["bitfinex","ETHUSD",1759594072859,1e-08,4458.2,4458.1,39.33289931]
["bitfinex","ETHUSD",1759594073362,1e-08,4458.2,4458.1,38.41610451]
["bitfinex","ETHUSD",1759594073567,1e-08,4458.2,4458.1,38.03892651]
["bitfinex","ETHUSD",1759594073894,0.43060001,4458.2,4458.1,29.00673734]
["bitfinex","ETHUSD",1759594074253,1e-08,4458.2,4458.1,27.39749751]
["bitfinex","ETHUSD",1759594074466,1e-08,4458.2,4458.1,32.01292651]
["bitfinex","ETHUSD",1759594075066,1e-08,4458.2,4458.1,33.62287888]
["bitfinex","ETHUSD",1759594075252,1e-08,4458.2,4458.1,32.01292651]
["bitfinex","ETHUSD",1759594075563,1e-08,4458.2,4458.1,31.77396751]
["bitfinex","ETHUSD",1759594076266,1e-08,4458.2,4458.1,32.03344116]
["bitfinex","ETHUSD",1759594076563,1e-08,4458.2,4458.1,36.02399816]
["bitfinex","ETHUSD",1759594077389,0.002,4458.5,4458.4,2.87655711]
["bitfinex","ETHUSD",1759594077691,0.002,4458.5,4458.4,32.2470957]
["bitfinex","ETHUSD",1759594077988,0.002,4458.5,4458.4,29.40157174]
["bitfinex","ETHUSD",1759594078183,0.002,4458.5,4458.4,43.99130642]
["bitfinex","ETHUSD",1759594078590,0.002,4458.5,4458.4,47.13860342]
["bitfinex","ETHUSD",1759594078891,0.002,4458.5,4458.4,46.07849542]
["bitfinex","ETHUSD",1759594079753,0.002,4458.5,4458.4,46.85670542]
["bitfinex","ETHUSD",1759594080176,0.002,4458.5,4458.4,35.81094142]
["bitfinex","ETHUSD",1759594080378,0.002,4458.5,4458.4,27.70866577]
["bitfinex","ETHUSD",1759594080556,0.002,4458.5,4458.4,29.09262577]
["bitfinex","ETHUSD",1759594080557,0.4326,4458.5,4458.4,29.09262577]
["bitfinex","ETHUSD",1759594080773,0.4326,4458.5,4458.4,25.28438777]
["bitfinex","ETHUSD",1759594081206,0.4326,4458.5,4458.4,26.89595437]
["bitfinex","ETHUSD",1759594081519,0.4326,4458.5,4458.4,24.15131077]
["bitfinex","ETHUSD",1759594081686,0.4326,4458.5,4458.4,26.45210477]
["bitfinex","ETHUSD",1759594082020,0.4326,4458.5,4458.4,11.95210477]
["bitfinex","ETHUSD",1759594083210,0.4326,4458.5,4458.4,9.67448579]
["bitfinex","ETHUSD",1759594085285,0.4326,4458.5,4458.4,7.37369179]
["bitfinex","ETHUSD",1759594085798,0.4326,4458.5,4458.4,4.84469179]
["bitfinex","ETHUSD",1759594086001,0.4326,4458.5,4458.4,2.641]
["bitfinex","ETHUSD",1759594086511,0.4326,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759594087014,0.4326,4458.5,4458.4,4.88395711]
["bitfinex","ETHUSD",1759594089191,0.002,4458.5,4458.4,4.88395711]
["bitfinex","ETHUSD",1759594089513,0.002,4458.5,4458.4,6.92667929]
["bitfinex","ETHUSD",1759594090090,0.002,4458.5,4458.4,21.42667929]
["bitfinex","ETHUSD",1759594090914,0.002,4458.5,4458.4,19.18372218]
["bitfinex","ETHUSD",1759594091116,0.4326,4458.5,4458.4,18.35002175]
["bitfinex","ETHUSD",1759594091291,0.4326,4458.5,4458.4,14.612]
["bitfinex","ETHUSD",1759594091481,0.4326,4458.5,4458.4,17.141]
["bitfinex","ETHUSD",1759594091681,0.4326,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759594091885,0.4326,4458.5,4458.4,2.641]
["bitfinex","ETHUSD",1759594092087,0.4326,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759594092283,2.6755068,4458.5,4458.4,2.641]
["bitfinex","ETHUSD",1759594092618,0.4326,4458.5,4458.4,2.641]
["bitfinex","ETHUSD",1759594093014,0.4326,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1759594093314,0.4326,4458.5,4458.4,2.641]
["bitfinex","ETHUSD",1759594093883,0.4326,4458.5,4458.4,2.529]
["bitfinex","ETHUSD",1759594095218,2.6755068,4458.5,4458.4,2.529]
["bitfinex","ETHUSD",1759594095512,0.4326,4458.5,4458.4,2.529]
["bitfinex","ETHUSD",1759594097025,2.24305773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594097227,2.24305773,4458.2,4458.1,2.53]
["bitfinex","ETHUSD",1759594097414,0.4306,4458.2,4458.1,2.53]
["bitfinex","ETHUSD",1759594098324,2.67365773,4458.2,4458.1,2.53]
["bitfinex","ETHUSD",1759594098507,2.67365773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594098709,2.67365773,4458.2,4458.1,2.53]
["bitfinex","ETHUSD",1759594100200,0.4306,4458.2,4458.1,2.53]
["bitfinex","ETHUSD",1759594100435,2.69621245,4458.2,4458.1,2.53]
["bitfinex","ETHUSD",1759594102921,2.69621245,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594103718,5.09621245,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594103952,5.18565773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594110221,2.35505773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594110417,2.37761245,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594111994,2.35505773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594112287,2.37761245,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594113343,2.35505773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594114367,2.37761245,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594114582,0.13455472,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594115402,2.37761245,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594116000,0.13455472,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594116318,0.002,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1759594116594,0.002,4458.5,4458.4,2.50185711]
["bitfinex","ETHUSD",1759594116757,0.002,4458.5,4458.4,3.12208273]
["bitfinex","ETHUSD",1759594116954,0.002,4458.5,4458.4,0.62022562]
["bitfinex","ETHUSD",1759594117666,0.002,4458.5,4458.4,3.12208273]
["bitfinex","ETHUSD",1759594117869,0.002,4458.5,4458.4,0.62022562]
["bitfinex","ETHUSD",1759594118071,2.24305773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594118287,2.69595773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594118478,2.71851245,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594119086,0.47545472,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594119498,0.4529,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594119808,2.37757139,4458.3,4458.1,0.001]
["bitfinex","ETHUSD",1759594120501,2.69795773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594120865,0.002,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594121967,0.02455472,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594125835,0.002,4458.2,4458.1,2.52543913]
["bitfinex","ETHUSD",1759594125996,0.002,4458.2,4458.1,3.23286962]
["bitfinex","ETHUSD",1759594126576,0.002,4458.2,4458.1,3.2553007]
["bitfinex","ETHUSD",1759594131675,0.002,4458.2,4458.1,2.9964007]
["bitfinex","ETHUSD",1759594131800,0.002,4458.2,4458.1,5.5254007]
["bitfinex","ETHUSD",1759594132000,0.002,4458.2,4458.1,5.50296962]
["bitfinex","ETHUSD",1759594135708,0.002,4458.2,4458.1,5.61496962]
["bitfinex","ETHUSD",1759594136400,0.002,4458.2,4458.1,20.11496962]
["bitfinex","ETHUSD",1759594138344,0.002,4458.2,4458.1,20.37386962]
["bitfinex","ETHUSD",1759594139567,0.002,4458.2,4458.1,20.11496962]
["bitfinex","ETHUSD",1759594141023,0.002,4458.2,4458.1,17.87186157]
["bitfinex","ETHUSD",1759594141245,0.4508,4458.2,4458.1,4.88510805]
["bitfinex","ETHUSD",1759594142056,0.002,4458.2,4458.1,4.88510805]
["bitfinex","ETHUSD",1759594144175,0.002,4458.2,4458.1,2.35610805]
["bitfinex","ETHUSD",1759594144335,0.002,4458.2,4458.1,4.88510805]
["bitfinex","ETHUSD",1759594144525,0.002,4458.2,4458.1,7.16272703]
["bitfinex","ETHUSD",1759594144942,0.002,4458.2,4458.1,4.88510805]
["bitfinex","ETHUSD",1759594145168,0.002,4458.2,4458.1,19.38510805]
["bitfinex","ETHUSD",1759594145371,0.002,4458.2,4458.1,21.11231131]
["bitfinex","ETHUSD",1759594145574,0.002,4458.2,4458.1,19.99304297]
["bitfinex","ETHUSD",1759594145890,0.002,4458.2,4458.1,21.20206472]
["bitfinex","ETHUSD",1759594146091,0.002,4458.2,4458.1,22.27066195]
["bitfinex","ETHUSD",1759594146268,0.002,4458.2,4458.1,23.4796837]
["bitfinex","ETHUSD",1759594146476,0.002,4458.2,4458.1,23.2207837]
["bitfinex","ETHUSD",1759594146650,0.002,4458.2,4458.1,22.96150219]
["bitfinex","ETHUSD",1759594146848,0.002,4458.2,4458.1,0.20275341]
["bitfinex","ETHUSD",1759594147051,2.69385773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594147897,0.4508,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594148072,2.69385773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594151091,5.09385773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594152001,10.91248136,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594152229,11.00227688,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759594154305,2.243259,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759594154483,10.48443735,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759594154683,10.91068263,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1759594154907,10.91068263,4457.8,4457.4,0.001]
["bitfinex","ETHUSD",1759594154908,5.27700998,4457.5,4457.4,1e-08]
["bitfinex","ETHUSD",1759594155218,2.24406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759594155515,0.02255472,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759594155681,2.69286444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759594156217,2.66764149,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759594157014,2.77964149,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759594158215,0.58335472,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759594158514,2.80486444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759594158719,2.82741916,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759594163215,2.37861916,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759594163517,2.80711916,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759594169040,2.37861916,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759594169245,0.112,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759594169446,0.112,4456.2,4456.1,2.5130148]
["bitfinex","ETHUSD",1759594169745,0.112,4456.5,4456.2,2.24404857]
["bitfinex","ETHUSD",1759594170048,0.4285,4457.6,4456.1,0.01]
["bitfinex","ETHUSD",1759594170343,0.112,4457.0,4456.5,2.24386587]
["bitfinex","ETHUSD",1759594170546,0.02255472,4456.9,4456.6,0.2589]
["bitfinex","ETHUSD",1759594171125,0.002,4456.7,4456.6,0.2589]
["bitfinex","ETHUSD",1759594172208,0.4438,4456.7,4456.1,0.011]
["bitfinex","ETHUSD",1759594172405,2.24400323,4456.4,4456.1,0.011]
["bitfinex","ETHUSD",1759594172644,2.26658148,4456.3,4456.1,0.011]
["bitfinex","ETHUSD",1759594173023,2.70838148,4456.3,4456.1,0.011]
["bitfinex","ETHUSD",1759594173221,0.46435472,4456.3,4456.1,0.011]
["bitfinex","ETHUSD",1759594173543,0.112,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759594173907,2.35606444,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759594174127,2.79786444,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759594175346,2.82041916,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759594176215,0.57635472,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759594176441,0.112,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759594176642,0.13455472,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759594177715,2.82041916,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1759594179759,2.82041916,4456.2,4455.6,0.001]
["bitfinex","ETHUSD",1759594179760,3.62795472,4456.2,4455.6,0.001]
["bitfinex","ETHUSD",1759594179958,2.87811776,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759594180173,13.01569611,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759594180470,13.43494139,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759594180757,13.52480045,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759594182276,8.33977682,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759594184773,3.0336,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1759594184984,2.87867206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759594185152,7.83122678,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759594185478,8.25047206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759594185680,8.52137206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759594187368,8.52137206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759594188056,8.52237206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759594188260,7.17607206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759594188472,7.17607206,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759594189076,7.61787206,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759594189385,7.17607206,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759594189838,7.28807206,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759594190115,8.36347206,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759594190315,8.45335253,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759594192556,8.01155253,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759594193121,8.48435253,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759594195079,20.62185326,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759594195229,23.34265326,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759594196067,5.27892411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759594196273,5.27892411,4453.7,4451.9,0.2709]
["bitfinex","ETHUSD",1759594196274,0.6336,4451.2,4449.6,1.20902175]
["bitfinex","ETHUSD",1759594196474,0.6336,4450.9,4449.1,0.01]
["bitfinex","ETHUSD",1759594196770,0.02255472,4451.1,4450.2,0.2709]
["bitfinex","ETHUSD",1759594196930,0.0899416,4451.5,4450.2,0.2709]
["bitfinex","ETHUSD",1759594197131,0.02255472,4451.5,4450.5,2.24693059]
["bitfinex","ETHUSD",1759594197333,0.02255472,4451.5,4450.7,2.2468291]
["bitfinex","ETHUSD",1759594197531,0.02255472,4451.7,4450.8,14.79336787]
["bitfinex","ETHUSD",1759594197732,0.02255472,4451.9,4451.0,2.24668384]
["bitfinex","ETHUSD",1759594197953,0.02255472,4451.9,4451.1,0.29336635]
["bitfinex","ETHUSD",1759594198155,0.02255472,4452.1,4451.3,2.24649196]
["bitfinex","ETHUSD",1759594198376,2.24611118,4452.2,4451.4,0.2709]
["bitfinex","ETHUSD",1759594198534,0.02255472,4452.1,4451.4,2.51733469]
["bitfinex","ETHUSD",1759594198734,0.02255472,4452.4,4451.5,0.29336433]
["bitfinex","ETHUSD",1759594198957,0.02255472,4452.4,4451.5,2.53979044]
["bitfinex","ETHUSD",1759594199177,2.24614456,4452.1,4450.8,14.5]
["bitfinex","ETHUSD",1759594199472,2.532,4452.6,4450.8,14.5]
["bitfinex","ETHUSD",1759594199473,0.02255472,4452.0,4451.4,0.2709]
["bitfinex","ETHUSD",1759594199673,2.24630858,4451.8,4451.4,0.2709]
["bitfinex","ETHUSD",1759594199836,0.02255472,4451.7,4451.4,0.2709]
["bitfinex","ETHUSD",1759594200037,3.0048,4452.6,4451.4,0.2709]
["bitfinex","ETHUSD",1759594200038,0.02255472,4452.4,4451.4,0.2709]
["bitfinex","ETHUSD",1759594200374,2.24611973,4452.2,4450.8,14.5]
["bitfinex","ETHUSD",1759594200572,2.4,4452.0,4451.1,0.2709]
["bitfinex","ETHUSD",1759594200731,2.24629036,4451.8,4451.1,0.2709]
["bitfinex","ETHUSD",1759594200931,0.02255472,4451.7,4451.1,0.2709]
["bitfinex","ETHUSD",1759594201158,0.02255472,4452.0,4451.2,0.02246585]
["bitfinex","ETHUSD",1759594201358,2.42255472,4452.5,4451.2,0.02246585]
["bitfinex","ETHUSD",1759594201566,2.2460738,4452.3,4451.3,0.2709]
["bitfinex","ETHUSD",1759594201891,2.26864331,4452.2,4451.3,0.29336534]
["bitfinex","ETHUSD",1759594202261,2.26864331,4452.2,4451.3,2.53989993]
["bitfinex","ETHUSD",1759594202596,0.02255472,4452.2,4451.4,0.2709]
["bitfinex","ETHUSD",1759594202761,2.26864748,4452.2,4451.5,0.02246433]
["bitfinex","ETHUSD",1759594202963,2.26864748,4452.2,4451.6,0.2709]
["bitfinex","ETHUSD",1759594203293,2.24614918,4452.1,4451.6,0.2709]
["bitfinex","ETHUSD",1759594203461,2.26873977,4452.0,4451.6,0.2709]
["bitfinex","ETHUSD",1759594203660,0.02255472,4452.0,4451.6,0.2709]
["bitfinex","ETHUSD",1759594203875,2.24617405,4452.1,4451.6,14.7709]
["bitfinex","ETHUSD",1759594204093,0.02255472,4452.0,4451.6,14.5]
["bitfinex","ETHUSD",1759594204452,0.02255472,4452.2,4451.6,14.7709]
["bitfinex","ETHUSD",1759594204659,0.4728,4453.4,4451.7,0.29336332]
["bitfinex","ETHUSD",1759594204854,0.4728,4453.4,4451.8,2.2462824]
["bitfinex","ETHUSD",1759594204855,0.02255472,4452.8,4451.8,2.2462824]
["bitfinex","ETHUSD",1759594205097,0.02255472,4452.8,4452.0,2.24617151]
["bitfinex","ETHUSD",1759594205258,0.112,4452.5,4452.2,2.24604596]
["bitfinex","ETHUSD",1759594205597,0.02255472,4452.8,4452.3,0.2709]
["bitfinex","ETHUSD",1759594205598,0.112,4452.8,4452.3,0.2709]
["bitfinex","ETHUSD",1759594205782,0.112,4452.8,4452.2,0.112]
["bitfinex","ETHUSD",1759594205985,0.02255472,4452.7,4452.0,2.532]
["bitfinex","ETHUSD",1759594206190,0.112,4452.5,4452.0,2.532]
["bitfinex","ETHUSD",1759594206367,0.02255472,4452.4,4452.1,0.2709]
["bitfinex","ETHUSD",1759594206565,0.02255472,4452.4,4452.2,0.2709]
["bitfinex","ETHUSD",1759594207300,0.112,4452.7,4452.3,0.2709]
["bitfinex","ETHUSD",1759594207600,0.112,4452.7,4452.4,0.2709]
["bitfinex","ETHUSD",1759594207902,0.112,4452.7,4452.5,0.2709]
["bitfinex","ETHUSD",1759594208824,0.122,4452.9,4452.6,0.2709]
["bitfinex","ETHUSD",1759594209116,0.122,4452.9,4452.3,0.2709]
["bitfinex","ETHUSD",1759594209317,0.02255472,4452.8,4452.3,0.2709]
["bitfinex","ETHUSD",1759594209479,0.02255472,4452.8,4452.4,0.2709]
["bitfinex","ETHUSD",1759594211822,0.02255472,4452.8,4452.1,0.3829]
["bitfinex","ETHUSD",1759594212341,0.02255472,4452.8,4452.2,14.5]
["bitfinex","ETHUSD",1759594213745,0.02255472,4452.8,4452.3,2.532]
["bitfinex","ETHUSD",1759594214022,0.02255472,4452.8,4452.4,2.532]
["bitfinex","ETHUSD",1759594214329,0.02255472,4452.8,4452.4,14.5]
["bitfinex","ETHUSD",1759594214480,0.122,4452.9,4452.5,0.2709]
["bitfinex","ETHUSD",1759594214679,0.122,4452.9,4452.4,19.27797289]
["bitfinex","ETHUSD",1759594214912,0.122,4452.9,4452.6,0.2709]
["bitfinex","ETHUSD",1759594215122,0.122,4452.9,4452.5,0.02245929]
["bitfinex","ETHUSD",1759594215290,0.122,4452.9,4452.6,0.2709]
["bitfinex","ETHUSD",1759594215893,0.122,4452.9,4452.5,2.26838313]
["bitfinex","ETHUSD",1759594216144,0.122,4452.9,4452.6,2.51676975]
["bitfinex","ETHUSD",1759594216542,0.122,4452.9,4452.7,2.5166984]
["bitfinex","ETHUSD",1759594216748,0.122,4452.9,4452.8,0.2709]
["bitfinex","ETHUSD",1759594217142,0.122,4452.9,4452.8,2.51667793]
["bitfinex","ETHUSD",1759594217348,0.01,4452.9,4452.8,2.5391357]
["bitfinex","ETHUSD",1759594217548,0.01,4452.9,4452.8,0.29335777]
["bitfinex","ETHUSD",1759594218069,0.01,4452.9,4452.8,2.5391357]
["bitfinex","ETHUSD",1759594218270,0.01,4452.9,4452.8,0.3829]
["bitfinex","ETHUSD",1759594218569,0.01,4452.9,4452.8,2.9149]
["bitfinex","ETHUSD",1759594218934,0.01,4452.9,4452.8,2.644]
["bitfinex","ETHUSD",1759594219998,0.01,4452.9,4452.8,4.88977793]
["bitfinex","ETHUSD",1759594220715,0.01,4452.9,4452.8,5.16067793]
["bitfinex","ETHUSD",1759594221062,0.01,4452.9,4452.8,19.66067793]
["bitfinex","ETHUSD",1759594221465,0.01,4452.9,4452.8,22.06067793]
["bitfinex","ETHUSD",1759594221667,0.01,4452.9,4452.8,30.40001693]
["bitfinex","ETHUSD",1759594222294,0.01,4452.9,4452.8,30.51295512]
["bitfinex","ETHUSD",1759594222563,0.01,4453.9,4453.7,2.24530606]
["bitfinex","ETHUSD",1759594222762,0.01,4453.9,4453.8,2.644]
["bitfinex","ETHUSD",1759594222994,0.01,4453.9,4453.8,4.88927369]
["bitfinex","ETHUSD",1759594223811,0.01,4453.9,4453.8,0.112]
["bitfinex","ETHUSD",1759594224108,0.4744,4453.9,4453.8,2.532]
["bitfinex","ETHUSD",1759594224261,0.01,4453.9,4453.8,2.532]
["bitfinex","ETHUSD",1759594225067,0.012,4453.9,4453.8,2.532]
["bitfinex","ETHUSD",1759594225999,0.012,4453.9,4453.8,4.77727369]
["bitfinex","ETHUSD",1759594226204,0.012,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759594226405,0.012,4453.9,4453.8,4.77627369]
["bitfinex","ETHUSD",1759594227101,0.012,4453.9,4453.8,7.44717369]
["bitfinex","ETHUSD",1759594227311,0.012,4453.9,4453.8,4.91617369]
["bitfinex","ETHUSD",1759594227473,0.012,4453.9,4453.8,7.44717369]
["bitfinex","ETHUSD",1759594227673,0.012,4453.9,4453.8,44.01136635]
["bitfinex","ETHUSD",1759594227881,0.012,4453.9,4453.8,44.08994535]
["bitfinex","ETHUSD",1759594228767,0.012,4453.9,4453.8,52.92762535]
["bitfinex","ETHUSD",1759594229482,0.012,4453.9,4453.8,53.56122535]
["bitfinex","ETHUSD",1759594230564,0.002,4454.2,4454.1,2.87872247]
["bitfinex","ETHUSD",1759594230881,0.002,4454.2,4454.1,20.15624867]
["bitfinex","ETHUSD",1759594231104,0.002,4454.2,4454.1,22.89058745]
["bitfinex","ETHUSD",1759594231279,0.002,4454.2,4454.1,37.66148745]
["bitfinex","ETHUSD",1759594231502,0.002,4454.2,4454.1,38.62405245]
["bitfinex","ETHUSD",1759594232185,0.002,4454.2,4454.1,41.28091386]
["bitfinex","ETHUSD",1759594232507,0.002,4454.2,4454.1,51.68329486]
["bitfinex","ETHUSD",1759594233010,0.002,4454.2,4454.1,48.00006986]
["bitfinex","ETHUSD",1759594233306,0.002,4454.7,4454.5,0.6336]
["bitfinex","ETHUSD",1759594233610,0.002,4454.7,4454.4,2.4]
["bitfinex","ETHUSD",1759594233611,0.002,4455.1,4455.0,2.87826891]
["bitfinex","ETHUSD",1759594233905,0.002,4455.1,4455.0,31.83957591]
["bitfinex","ETHUSD",1759594234206,0.002,4455.1,4455.0,32.53985391]
["bitfinex","ETHUSD",1759594234402,0.002,4455.1,4455.0,34.81747289]
["bitfinex","ETHUSD",1759594234602,0.002,4455.1,4455.0,35.87834589]
["bitfinex","ETHUSD",1759594235400,0.002,4455.1,4455.0,24.85778789]
["bitfinex","ETHUSD",1759594235604,0.002,4455.1,4455.0,37.53671689]
["bitfinex","ETHUSD",1759594236148,0.002,4455.1,4455.0,37.30618989]
["bitfinex","ETHUSD",1759594236326,0.002,4455.1,4455.0,35.86618989]
["bitfinex","ETHUSD",1759594236534,0.002,4455.1,4455.0,38.34994189]
["bitfinex","ETHUSD",1759594237648,0.002,4455.1,4455.0,42.91145589]
["bitfinex","ETHUSD",1759594238347,0.01,4455.9,4455.4,2.24446574]
["bitfinex","ETHUSD",1759594238513,0.01,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759594238713,0.01,4455.9,4455.8,22.5302889]
["bitfinex","ETHUSD",1759594238909,0.01,4455.9,4455.8,35.7595089]
["bitfinex","ETHUSD",1759594239527,0.01,4455.9,4455.8,27.7583039]
["bitfinex","ETHUSD",1759594240410,0.01,4455.9,4455.8,28.6628039]
["bitfinex","ETHUSD",1759594240612,0.01,4455.9,4455.8,32.57789488]
["bitfinex","ETHUSD",1759594241172,0.439,4456.8,4455.9,2.24418356]
["bitfinex","ETHUSD",1759594241353,0.01,4456.9,4456.3,0.6336]
["bitfinex","ETHUSD",1759594241659,0.01,4456.9,4456.6,2.24386303]
["bitfinex","ETHUSD",1759594241948,0.01,4456.9,4456.6,7.19630166]
["bitfinex","ETHUSD",1759594242260,0.01,4456.9,4456.6,7.17386303]
["bitfinex","ETHUSD",1759594242857,0.01,4456.9,4456.6,21.67386303]
["bitfinex","ETHUSD",1759594243446,0.01,4456.9,4456.6,21.78586303]
["bitfinex","ETHUSD",1759594243644,0.01,4456.9,4456.6,24.06348201]
["bitfinex","ETHUSD",1759594247172,0.01,4456.9,4456.6,26.85261801]
["bitfinex","ETHUSD",1759594247486,0.01,4456.9,4456.6,26.96696997]
["bitfinex","ETHUSD",1759594247688,0.01,4456.9,4456.6,24.10427301]
["bitfinex","ETHUSD",1759594247983,0.449,4456.9,4456.6,26.63427301]
["bitfinex","ETHUSD",1759594249184,0.01,4456.9,4456.6,26.63427301]
["bitfinex","ETHUSD",1759594255388,0.4544,4456.7,4456.6,19.203383]
["bitfinex","ETHUSD",1759594255688,0.4544,4456.7,4456.6,7.28486303]
["bitfinex","ETHUSD",1759594256887,0.4544,4456.7,4456.6,9.67482403]
["bitfinex","ETHUSD",1759594257206,0.002,4456.7,4456.6,9.93168544]
["bitfinex","ETHUSD",1759594257404,0.002,4456.7,4456.6,12.20930442]
["bitfinex","ETHUSD",1759594257637,0.002,4456.7,4456.6,9.93168544]
["bitfinex","ETHUSD",1759594257842,0.002,4456.7,4456.6,24.43168544]
["bitfinex","ETHUSD",1759594258041,0.01,4456.9,4456.6,50.59036141]
["bitfinex","ETHUSD",1759594258335,0.002,4457.1,4457.0,5.27726165]
["bitfinex","ETHUSD",1759594258488,0.002,4457.1,4457.0,22.54529765]
["bitfinex","ETHUSD",1759594258695,0.002,4457.1,4457.0,22.30044106]
["bitfinex","ETHUSD",1759594258889,0.002,4457.1,4457.0,10.57789706]
["bitfinex","ETHUSD",1759594259133,0.002,4457.1,4457.0,10.33449065]
["bitfinex","ETHUSD",1759594259315,0.002,4457.1,4457.0,12.14542199]
["bitfinex","ETHUSD",1759594260125,0.002,4457.1,4457.0,14.29768699]
["bitfinex","ETHUSD",1759594261122,0.002,4457.1,4457.0,14.96378199]
["bitfinex","ETHUSD",1759594261518,0.002,4457.1,4457.0,15.2206434]
["bitfinex","ETHUSD",1759594261707,0.002,4457.1,4457.0,29.9915434]
["bitfinex","ETHUSD",1759594262130,0.002,4457.1,4457.0,41.1038064]
["bitfinex","ETHUSD",1759594262989,0.002,4457.2,4457.1,35.27721131]
["bitfinex","ETHUSD",1759594263196,0.002,4457.6,4457.5,2.87700998]
["bitfinex","ETHUSD",1759594263492,0.002,4457.6,4457.5,26.37459148]
["bitfinex","ETHUSD",1759594263728,0.002,4457.6,4457.5,35.77487139]
["bitfinex","ETHUSD",1759594264802,0.002,4457.6,4457.5,50.27487139]
["bitfinex","ETHUSD",1759594265364,0.002,4457.6,4457.5,52.67487139]
["bitfinex","ETHUSD",1759594265586,0.002,4457.6,4457.5,56.15377265]
["bitfinex","ETHUSD",1759594266133,0.002,4457.6,4457.5,55.04223733]
["bitfinex","ETHUSD",1759594266332,0.002,4457.6,4457.5,25.04223733]
["bitfinex","ETHUSD",1759594266572,0.002,4457.6,4457.5,55.04223733]
["bitfinex","ETHUSD",1759594267549,0.002,4457.6,4457.5,27.57639092]
["bitfinex","ETHUSD",1759594267767,0.4544,4457.6,4457.2,1.20128228]
["bitfinex","ETHUSD",1759594268059,0.4524,4457.5,4456.5,0.08977255]
["bitfinex","ETHUSD",1759594268470,0.4524,4457.5,4456.6,2.529]
["bitfinex","ETHUSD",1759594268809,0.47495472,4457.4,4456.6,0.47729056]
["bitfinex","ETHUSD",1759594268969,0.47495472,4457.4,4456.1,1.20128228]
["bitfinex","ETHUSD",1759594268970,2.71845666,4457.4,4456.7,2.529]
["bitfinex","ETHUSD",1759594269285,0.4524,4457.3,4456.8,2.529]
["bitfinex","ETHUSD",1759594269434,2.26605666,4457.4,4456.3,2.24400854]
["bitfinex","ETHUSD",1759594269435,0.4524,4457.2,4456.9,2.529]
["bitfinex","ETHUSD",1759594269633,0.4524,4457.2,4457.0,2.529]
["bitfinex","ETHUSD",1759594269835,0.4524,4457.1,4456.2,2.4]
["bitfinex","ETHUSD",1759594270048,0.47495472,4457.0,4456.3,2.529]
["bitfinex","ETHUSD",1759594270270,0.4524,4456.9,4456.4,2.529]
["bitfinex","ETHUSD",1759594270445,0.4524,4456.8,4456.5,2.529]
["bitfinex","ETHUSD",1759594270674,0.4524,4456.7,4456.6,2.529]
["bitfinex","ETHUSD",1759594270875,0.4524,4456.7,4455.6,1.20128228]
["bitfinex","ETHUSD",1759594271053,0.4524,4456.6,4455.8,2.2442659]
["bitfinex","ETHUSD",1759594271261,0.47495472,4456.5,4455.9,2.529]
["bitfinex","ETHUSD",1759594271498,0.47495472,4456.5,4455.2,1.20128228]
["bitfinex","ETHUSD",1759594271798,0.47495472,4456.5,4455.3,2.529]
["bitfinex","ETHUSD",1759594271799,0.4524,4456.4,4455.3,2.529]
["bitfinex","ETHUSD",1759594271934,0.4524,4456.3,4455.1,2.25461618]
["bitfinex","ETHUSD",1759594272135,2.4,4457.0,4455.1,2.25461618]
["bitfinex","ETHUSD",1759594272136,0.47495472,4456.2,4455.2,2.24456814]
["bitfinex","ETHUSD",1759594272339,0.4524,4456.1,4455.4,2.24446239]
["bitfinex","ETHUSD",1759594272647,0.4524,4456.0,4455.4,2.24446597]
["bitfinex","ETHUSD",1759594272845,0.4524,4455.9,4455.4,2.24446597]
["bitfinex","ETHUSD",1759594273281,0.4524,4455.8,4455.4,2.24446597]
["bitfinex","ETHUSD",1759594273487,0.4524,4455.7,4455.3,2.529]
["bitfinex","ETHUSD",1759594273690,0.4524,4455.6,4455.3,4.77351752]
["bitfinex","ETHUSD",1759594273884,2.24410473,4456.2,4455.3,4.77351752]
["bitfinex","ETHUSD",1759594274182,2.24410473,4456.2,4455.4,2.529]
["bitfinex","ETHUSD",1759594274183,0.4524,4455.5,4455.4,2.529]
["bitfinex","ETHUSD",1759594274552,0.4524,4455.5,4455.1,0.01]
["bitfinex","ETHUSD",1759594274745,0.4524,4455.5,4455.2,2.529]
["bitfinex","ETHUSD",1759594275083,2.24430493,4455.8,4455.2,2.529]
["bitfinex","ETHUSD",1759594275084,0.4524,4455.4,4455.2,2.529]
["bitfinex","ETHUSD",1759594275384,0.4524,4455.3,4455.2,2.529]
["bitfinex","ETHUSD",1759594278084,0.4524,4455.3,4455.1,0.122]
["bitfinex","ETHUSD",1759594278284,0.47495472,4455.2,4455.1,1.944]
["bitfinex","ETHUSD",1759594278491,0.4524,4455.2,4455.1,1.945]
["bitfinex","ETHUSD",1759594279607,0.4524,4455.4,4455.2,2.24456814]
["bitfinex","ETHUSD",1759594279809,0.4524,4455.4,4455.2,0.02244568]
["bitfinex","ETHUSD",1759594280306,0.112,4455.7,4455.1,2.057]
["bitfinex","ETHUSD",1759594280508,0.4524,4455.3,4455.2,2.26701382]
["bitfinex","ETHUSD",1759594281106,0.4524,4455.3,4455.2,0.02244568]
["bitfinex","ETHUSD",1759594281476,0.4524,4455.3,4455.2,2.26701382]
["bitfinex","ETHUSD",1759594281876,0.4524,4455.3,4455.2,0.02244568]
["bitfinex","ETHUSD",1759594282610,0.452,4455.6,4455.4,2.24446435]
["bitfinex","ETHUSD",1759594282810,0.452,4455.5,4455.4,2.529]
["bitfinex","ETHUSD",1759594283310,0.452,4455.5,4455.2,2.2421669]
["bitfinex","ETHUSD",1759594283484,0.112,4455.7,4455.2,2.2421669]
["bitfinex","ETHUSD",1759594283485,0.452,4455.4,4455.2,2.2421669]
["bitfinex","ETHUSD",1759594284093,0.452,4455.8,4455.3,0.02244517]
["bitfinex","ETHUSD",1759594284294,0.452,4455.7,4455.1,2.36760557]
["bitfinex","ETHUSD",1759594284524,0.452,4455.7,4455.2,2.529]
["bitfinex","ETHUSD",1759594284697,0.452,4455.7,4455.3,0.02244517]
["bitfinex","ETHUSD",1759594284898,0.452,4455.6,4455.3,0.02244517]
["bitfinex","ETHUSD",1759594285105,0.452,4455.5,4455.3,0.02244517]
["bitfinex","ETHUSD",1759594285618,0.112,4455.9,4455.4,2.24442827]
["bitfinex","ETHUSD",1759594285819,0.112,4455.9,4455.5,2.53]
["bitfinex","ETHUSD",1759594286020,0.452,4455.8,4455.5,2.53]
["bitfinex","ETHUSD",1759594286487,0.452,4455.7,4455.5,2.55244417]
["bitfinex","ETHUSD",1759594286687,0.452,4455.6,4455.5,2.55244417]
["bitfinex","ETHUSD",1759594287239,0.452,4455.6,4455.5,2.53]
["bitfinex","ETHUSD",1759594287723,0.452,4455.6,4455.5,4.77441701]
["bitfinex","ETHUSD",1759594287900,0.452,4455.6,4455.5,2.53]
["bitfinex","ETHUSD",1759594288294,0.452,4455.6,4455.5,4.77441701]
["bitfinex","ETHUSD",1759594288492,0.452,4456.0,4455.5,2.53]
["bitfinex","ETHUSD",1759594288724,0.112,4456.1,4455.5,2.53]
["bitfinex","ETHUSD",1759594288926,0.452,4455.9,4455.5,2.53]
["bitfinex","ETHUSD",1759594289100,0.452,4455.8,4455.5,2.53]
["bitfinex","ETHUSD",1759594290641,0.002,4458.2,4455.6,0.02244366]
["bitfinex","ETHUSD",1759594290843,0.4706,4456.9,4455.7,0.02244316]
["bitfinex","ETHUSD",1759594291138,0.4706,4456.9,4455.5,3.05776141]
["bitfinex","ETHUSD",1759594291139,2.24390542,4456.6,4456.1,0.112]
["bitfinex","ETHUSD",1759594291294,0.4706,4456.6,4456.2,2.53]
["bitfinex","ETHUSD",1759594291715,0.4706,4456.5,4456.2,2.53]
["bitfinex","ETHUSD",1759594292420,2.3783865,4456.7,4456.2,2.53]
["bitfinex","ETHUSD",1759594292621,0.13455472,4456.7,4456.2,2.53]
["bitfinex","ETHUSD",1759594292821,0.4706,4456.6,4456.2,2.53]
["bitfinex","ETHUSD",1759594293051,0.4706,4456.5,4456.2,2.53]
["bitfinex","ETHUSD",1759594293214,0.13455472,4456.7,4456.2,2.53]
["bitfinex","ETHUSD",1759594293418,0.4706,4456.6,4456.2,2.53]
["bitfinex","ETHUSD",1759594293619,0.13455472,4456.7,4456.2,2.53]
["bitfinex","ETHUSD",1759594293954,0.4706,4456.5,4456.2,2.53]
["bitfinex","ETHUSD",1759594295434,0.4629,4456.5,4456.2,2.53]
["bitfinex","ETHUSD",1759594297465,2.37837041,4456.7,4456.1,0.112]
["bitfinex","ETHUSD",1759594297672,0.4706,4456.4,4456.3,2.53]
["bitfinex","ETHUSD",1759594298327,0.5826,4456.7,4456.3,2.53]
["bitfinex","ETHUSD",1759594298520,0.112,4456.7,4456.3,2.53]
["bitfinex","ETHUSD",1759594298827,0.4706,4456.6,4456.3,2.53]
["bitfinex","ETHUSD",1759594299042,0.4706,4456.5,4456.3,2.53]
["bitfinex","ETHUSD",1759594300885,0.13455472,4456.7,4456.3,4.77401219]
["bitfinex","ETHUSD",1759594301100,0.4706,4456.6,4456.3,2.53]
["bitfinex","ETHUSD",1759594301381,0.4706,4456.5,4456.3,2.53]
["bitfinex","ETHUSD",1759594301769,0.4706,4456.4,4456.3,2.53]
["bitfinex","ETHUSD",1759594302281,0.4706,4456.4,4456.1,0.112]
["bitfinex","ETHUSD",1759594302490,2.24391368,4456.5,4456.3,2.53]
["bitfinex","ETHUSD",1759594303001,2.2664303,4456.6,4456.3,2.53]
["bitfinex","ETHUSD",1759594303282,0.4706,4456.4,4456.3,2.53]
["bitfinex","ETHUSD",1759594306587,2.24401409,4456.3,4455.9,2.53]
["bitfinex","ETHUSD",1759594306747,0.49315472,4456.2,4455.9,2.53]
["bitfinex","ETHUSD",1759594307259,0.112,4456.3,4455.9,2.53]
["bitfinex","ETHUSD",1759594307477,0.112,4456.3,4455.9,4.77419717]
["bitfinex","ETHUSD",1759594307682,0.112,4456.3,4455.9,2.53]
["bitfinex","ETHUSD",1759594307881,2.24374609,4456.9,4456.1,2.24406746]
["bitfinex","ETHUSD",1759594308041,0.112,4456.6,4456.2,4.79649984]
["bitfinex","ETHUSD",1759594308249,0.002,4457.2,4456.7,2.24381261]
["bitfinex","ETHUSD",1759594308562,0.002,4457.2,4456.8,2.26619353]
["bitfinex","ETHUSD",1759594308870,0.002,4457.2,4456.9,2.529]
["bitfinex","ETHUSD",1759594309383,0.4726,4457.2,4456.9,2.529]
["bitfinex","ETHUSD",1759594314113,0.002,4457.2,4456.9,2.529]
["bitfinex","ETHUSD",1759594314700,0.4423,4457.2,4456.9,2.529]
["bitfinex","ETHUSD",1759594316187,0.4423,4457.2,4457.0,2.24363863]
["bitfinex","ETHUSD",1759594316387,0.4423,4457.2,4456.9,2.529]
["bitfinex","ETHUSD",1759594317223,0.002,4457.2,4456.9,2.529]
["bitfinex","ETHUSD",1759594317929,0.4423,4457.2,4456.9,2.529]
["bitfinex","ETHUSD",1759594318630,0.4423,4457.2,4456.9,4.77270346]
["bitfinex","ETHUSD",1759594318791,0.002,4457.2,4456.9,4.77270683]
["bitfinex","ETHUSD",1759594319627,0.002,4457.2,4456.9,2.529]
["bitfinex","ETHUSD",1759594320124,0.002,4457.2,4456.9,4.77271118]
["bitfinex","ETHUSD",1759594320430,0.002,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1759594320629,0.002,4457.2,4457.1,5.28575221]
["bitfinex","ETHUSD",1759594320830,0.002,4457.2,4457.1,5.5419161]
["bitfinex","ETHUSD",1759594321293,0.002,4457.2,4457.1,5.6539161]
["bitfinex","ETHUSD",1759594323804,0.002,4457.2,4457.1,17.91030479]
["bitfinex","ETHUSD",1759594324003,0.002,4457.2,4457.1,17.141]
["bitfinex","ETHUSD",1759594324231,0.002,4457.2,4457.1,19.38461131]
["bitfinex","ETHUSD",1759594324393,0.002,4457.2,4457.1,4.88461131]
["bitfinex","ETHUSD",1759594324740,0.002,4457.2,4457.1,5.16321131]
["bitfinex","ETHUSD",1759594327652,0.002,4457.2,4457.1,4.88461131]
["bitfinex","ETHUSD",1759594327822,0.002,4457.2,4457.1,20.496171]
["bitfinex","ETHUSD",1759594329954,0.002,4457.2,4457.1,20.217571]
["bitfinex","ETHUSD",1759594331235,0.002,4457.2,4457.1,17.688571]
["bitfinex","ETHUSD",1759594331547,0.002,4457.2,4457.1,20.217571]
["bitfinex","ETHUSD",1759594333334,0.002,4457.2,4457.1,5.717571]
["bitfinex","ETHUSD",1759594334074,0.002,4457.2,4457.1,20.217571]
["bitfinex","ETHUSD",1759594336893,0.002,4457.2,4457.1,5.717571]
["bitfinex","ETHUSD",1759594337266,0.002,4457.2,4456.8,1.20128228]
["bitfinex","ETHUSD",1759594337468,0.002,4457.2,4456.5,1.20228228]
["bitfinex","ETHUSD",1759594337469,0.4403,4457.1,4456.5,1.20228228]
["bitfinex","ETHUSD",1759594337643,0.4403,4457.0,4456.6,2.529]
["bitfinex","ETHUSD",1759594337847,0.4403,4456.9,4456.6,2.529]
["bitfinex","ETHUSD",1759594338079,0.4403,4456.8,4456.6,2.529]
["bitfinex","ETHUSD",1759594338287,0.4403,4456.7,4456.6,2.529]
["bitfinex","ETHUSD",1759594339180,0.4403,4457.1,4456.6,2.529]
["bitfinex","ETHUSD",1759594339575,0.4403,4457.0,4456.6,4.77286067]
["bitfinex","ETHUSD",1759594339881,0.4403,4456.9,4456.6,4.77286067]
["bitfinex","ETHUSD",1759594340080,0.4403,4456.8,4456.6,4.77286067]
["bitfinex","ETHUSD",1759594340895,0.4279,4456.7,4456.5,0.001]
["bitfinex","ETHUSD",1759594341060,2.24560177,4457.2,4456.6,2.529]
["bitfinex","ETHUSD",1759594341261,0.02255472,4457.1,4456.6,2.529]
["bitfinex","ETHUSD",1759594341701,0.4279,4457.0,4456.6,2.529]
["bitfinex","ETHUSD",1759594341888,0.4279,4456.9,4456.6,2.529]
["bitfinex","ETHUSD",1759594342202,0.4279,4456.8,4456.6,2.529]
["bitfinex","ETHUSD",1759594342499,0.4279,4456.7,4456.6,2.529]
["bitfinex","ETHUSD",1759594342994,0.4279,4457.0,4456.6,4.77286303]
["bitfinex","ETHUSD",1759594343198,0.002,4457.2,4456.6,2.529]
["bitfinex","ETHUSD",1759594343401,0.4279,4456.9,4456.6,2.529]
["bitfinex","ETHUSD",1759594343562,0.4279,4456.8,4456.6,2.529]
["bitfinex","ETHUSD",1759594343762,0.4279,4456.7,4456.6,2.529]
["bitfinex","ETHUSD",1759594344706,0.02255472,4457.0,4456.6,2.529]
["bitfinex","ETHUSD",1759594344865,0.4279,4457.0,4456.7,0.02243812]
["bitfinex","ETHUSD",1759594345204,0.4279,4456.9,4456.6,2.529]
["bitfinex","ETHUSD",1759594345363,0.4279,4456.8,4456.6,2.529]
["bitfinex","ETHUSD",1759594345568,0.4279,4456.7,4456.6,2.529]
["bitfinex","ETHUSD",1759594347401,0.4279,4456.7,4456.6,2.641]
["bitfinex","ETHUSD",1759594350145,0.4279,4456.7,4456.5,0.001]
["bitfinex","ETHUSD",1759594350301,0.4308,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594350645,0.112,4456.7,4456.5,2.24490996]
["bitfinex","ETHUSD",1759594350825,0.112,4456.7,4456.5,0.001]
["bitfinex","ETHUSD",1759594350997,0.4308,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594352125,0.112,4456.7,4456.5,0.001]
["bitfinex","ETHUSD",1759594352326,0.5428,4456.7,4456.5,0.001]
["bitfinex","ETHUSD",1759594352526,0.112,4456.7,4456.5,0.001]
["bitfinex","ETHUSD",1759594352726,0.4308,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594353720,0.112,4456.7,4456.5,0.001]
["bitfinex","ETHUSD",1759594354154,0.112,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1759594354333,0.002,4456.8,4456.6,2.529]
["bitfinex","ETHUSD",1759594354908,0.002,4456.8,4456.6,4.79529405]
["bitfinex","ETHUSD",1759594355247,0.002,4456.8,4456.6,2.529]
["bitfinex","ETHUSD",1759594357970,0.4328,4456.8,4456.6,2.529]
["bitfinex","ETHUSD",1759594358189,0.4308,4456.7,4456.6,2.529]
["bitfinex","ETHUSD",1759594358887,0.4308,4456.7,4456.5,0.113]
["bitfinex","ETHUSD",1759594359086,2.26641775,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594359468,2.69721775,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594360546,0.45335472,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594360874,0.02255472,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594361181,2.69721775,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594361538,0.002,4456.8,4456.5,4.77391338]
["bitfinex","ETHUSD",1759594361738,0.002,4456.8,4456.6,0.02243863]
["bitfinex","ETHUSD",1759594362474,0.002,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759594362678,0.002,4456.8,4456.7,2.35581268]
["bitfinex","ETHUSD",1759594362867,0.002,4456.8,4456.7,2.6568508]
["bitfinex","ETHUSD",1759594363094,0.002,4456.8,4456.7,2.63441268]
["bitfinex","ETHUSD",1759594363273,0.002,4456.8,4456.7,3.37524217]
["bitfinex","ETHUSD",1759594365667,0.002,4456.8,4456.7,17.87524217]
["bitfinex","ETHUSD",1759594366626,0.002,4456.8,4456.7,20.40424217]
["bitfinex","ETHUSD",1759594366906,0.002,4456.8,4456.7,21.86238586]
["bitfinex","ETHUSD",1759594367063,0.002,4456.8,4456.7,33.67149858]
["bitfinex","ETHUSD",1759594367407,0.002,4456.8,4456.7,36.70509858]
["bitfinex","ETHUSD",1759594368083,0.002,4456.8,4456.7,38.99378458]
["bitfinex","ETHUSD",1759594368593,0.002,4456.8,4456.7,39.13883058]
["bitfinex","ETHUSD",1759594368791,0.002,4456.8,4456.7,39.26989658]
["bitfinex","ETHUSD",1759594369104,0.002,4456.8,4456.7,39.05172958]
["bitfinex","ETHUSD",1759594369306,0.002,4456.8,4456.7,37.29688058]
["bitfinex","ETHUSD",1759594369492,0.002,4456.8,4456.7,35.01501017]
["bitfinex","ETHUSD",1759594369683,0.002,4456.8,4456.7,35.01353717]
["bitfinex","ETHUSD",1759594370278,0.002,4456.8,4456.7,18.38642949]
["bitfinex","ETHUSD",1759594370488,0.4328,4456.8,4456.7,4.46013039]
["bitfinex","ETHUSD",1759594370686,0.4328,4456.8,4456.7,8.49211358]
["bitfinex","ETHUSD",1759594370985,0.002,4456.8,4456.7,8.49211358]
["bitfinex","ETHUSD",1759594371184,0.002,4456.8,4456.7,7.28481268]
["bitfinex","ETHUSD",1759594371518,0.002,4456.8,4456.7,5.041]
["bitfinex","ETHUSD",1759594371724,0.002,4456.8,4456.7,7.28481268]
["bitfinex","ETHUSD",1759594372788,0.002,4456.8,4456.7,8.35851493]
["bitfinex","ETHUSD",1759594373631,0.002,4456.8,4456.7,5.95851493]
["bitfinex","ETHUSD",1759594373800,0.4373,4456.8,4456.5,1.2083009]
["bitfinex","ETHUSD",1759594373996,2.24386303,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594374197,2.26641775,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594374440,2.70171775,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594376196,3.33531775,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594377134,3.78072488,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594378145,2.70171775,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594379608,5.10171775,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594379909,5.71276303,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594380310,6.15834965,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594380537,5.71276303,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594382617,6.17042043,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594383840,6.28242043,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594386298,6.58242043,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594386971,6.69159988,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594387663,6.58242043,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594387858,11.76797358,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594389891,7.74452043,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594390070,8.17982043,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594390762,8.81342043,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594396286,9.11342043,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759594396989,9.11342043,4456.6,4455.6,0.001]
["bitfinex","ETHUSD",1759594396990,2.87791626,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759594397297,7.83147098,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759594397496,7.80891626,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759594398118,5.27791626,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759594398284,7.17531626,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759594403109,7.60651626,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759594403333,8.24011626,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759594403902,5.70911626,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759594404127,8.24011626,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759594404510,8.72327389,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759594406906,5.27796663,4455.6,4455.1,1e-08]
["bitfinex","ETHUSD",1759594407140,0.7456,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759594407316,6.02688049,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759594407632,6.43552577,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759594407838,0.6336,4455.0,4454.6,1e-08]
["bitfinex","ETHUSD",1759594408041,2.99042007,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759594408254,5.54397479,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759594408434,5.95262007,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759594408632,6.43570912,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759594408887,4.28076204,4454.7,4452.9,0.2786]
["bitfinex","ETHUSD",1759594409032,3.0336,4454.3,4452.6,0.112]
["bitfinex","ETHUSD",1759594409359,2.35757621,4453.2,4453.1,0.2886]
["bitfinex","ETHUSD",1759594409864,2.26813093,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759594410161,2.26813093,4453.2,4451.4,2.24644847]
["bitfinex","ETHUSD",1759594410162,6.82645472,4453.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759594410364,5.41419999,4453.1,4452.1,1e-08]
["bitfinex","ETHUSD",1759594410549,2.4,4452.9,4452.1,1e-08]
["bitfinex","ETHUSD",1759594410764,2.4,4452.7,4452.1,1e-08]
["bitfinex","ETHUSD",1759594410968,2.24597969,4452.4,4452.1,1e-08]
["bitfinex","ETHUSD",1759594411274,2.24608058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759594411636,2.2686353,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759594411939,0.02255472,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759594414139,2.2686353,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759594414337,0.4419,4453.5,4452.1,1e-08]
["bitfinex","ETHUSD",1759594414586,2.2457275,4452.9,4452.1,1e-08]
["bitfinex","ETHUSD",1759594414742,2.9741144,4453.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759594414743,0.02255472,4452.8,4452.1,1e-08]
["bitfinex","ETHUSD",1759594415069,2.55555472,4452.8,4452.1,1e-08]
["bitfinex","ETHUSD",1759594415270,4.80137889,4452.8,4452.1,1e-08]
["bitfinex","ETHUSD",1759594415433,2.533,4452.8,4452.1,1e-08]
["bitfinex","ETHUSD",1759594415657,0.02255472,4452.8,4452.1,1e-08]
["bitfinex","ETHUSD",1759594415992,2.533,4452.7,4452.1,1e-08]
["bitfinex","ETHUSD",1759594416291,0.02255472,4452.6,4452.1,1e-08]
["bitfinex","ETHUSD",1759594416594,2.533,4452.5,4452.1,1e-08]
["bitfinex","ETHUSD",1759594416765,0.02255472,4452.4,4452.1,1e-08]
["bitfinex","ETHUSD",1759594419412,0.4419,4454.3,4452.1,0.02246132]
["bitfinex","ETHUSD",1759594419596,2.24538573,4453.6,4452.2,0.0224608]
["bitfinex","ETHUSD",1759594419770,0.112,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1759594420096,0.112,4452.9,4452.3,2.35798542]
["bitfinex","ETHUSD",1759594420479,0.112,4452.9,4452.4,0.02245979]
["bitfinex","ETHUSD",1759594420799,0.112,4452.9,4452.3,2.35802398]
["bitfinex","ETHUSD",1759594422375,0.112,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1759594422572,0.112,4452.9,4452.3,2.35802251]
["bitfinex","ETHUSD",1759594423211,0.112,4452.9,4452.5,2.24592083]
["bitfinex","ETHUSD",1759594423414,0.02255472,4453.3,4452.6,2.26832511]
["bitfinex","ETHUSD",1759594423607,0.112,4453.3,4452.7,0.112]
["bitfinex","ETHUSD",1759594423807,0.02255472,4453.2,4452.7,0.112]
["bitfinex","ETHUSD",1759594424628,0.02255472,4453.2,4452.7,2.3578063]
["bitfinex","ETHUSD",1759594424930,0.112,4453.3,4452.8,0.02245777]
["bitfinex","ETHUSD",1759594425132,0.02255472,4453.9,4452.1,2.53500001]
["bitfinex","ETHUSD",1759594425133,0.112,4453.7,4453.2,2.2455313]
["bitfinex","ETHUSD",1759594425298,0.112,4453.7,4453.3,0.02245525]
["bitfinex","ETHUSD",1759594425496,0.112,4453.7,4453.3,2.26797347]
["bitfinex","ETHUSD",1759594425923,0.112,4453.7,4453.3,2.26794288]
["bitfinex","ETHUSD",1759594426229,0.112,4453.7,4453.3,0.02245525]
["bitfinex","ETHUSD",1759594426407,0.112,4453.7,4453.2,0.02245576]
["bitfinex","ETHUSD",1759594426593,0.112,4453.7,4453.2,2.26802106]
["bitfinex","ETHUSD",1759594426798,0.112,4453.7,4453.2,0.02245576]
["bitfinex","ETHUSD",1759594427235,0.02255472,4454.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759594427398,0.02255472,4454.4,4453.5,0.112]
["bitfinex","ETHUSD",1759594427399,0.112,4454.1,4453.5,0.112]
["bitfinex","ETHUSD",1759594428994,0.02255472,4454.0,4453.5,0.112]
["bitfinex","ETHUSD",1759594434336,0.112,4454.1,4453.5,0.112]
["bitfinex","ETHUSD",1759594435728,0.4697,4454.0,4453.5,0.112]
["bitfinex","ETHUSD",1759594436027,0.4697,4454.0,4451.9,2.4]
["bitfinex","ETHUSD",1759594436028,0.112,4453.7,4453.1,0.112]
["bitfinex","ETHUSD",1759594436227,0.112,4454.1,4453.3,2.24552578]
["bitfinex","ETHUSD",1759594436433,0.112,4454.1,4453.5,0.112]
["bitfinex","ETHUSD",1759594436832,0.02255472,4454.5,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594436833,2.4,4453.3,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594437151,0.4977697,4453.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594437357,2.4,4453.1,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594437553,0.02807096,4453.0,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594437932,2.42807033,4453.1,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594438265,0.49777159,4452.9,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594438465,7.22878826,4452.8,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594438762,0.02807285,4452.7,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594438952,2.74360635,4452.7,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594439148,2.24593777,4452.5,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594439322,0.02807474,4452.4,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594439527,0.49777474,4452.4,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594439727,0.4697,4452.3,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594439928,0.028076,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594440143,0.497776,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594440747,5.14385658,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594440946,5.11578058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594441145,2.8697,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594441379,2.4,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594441738,2.8697,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594442152,0.4697,4452.7,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594442357,0.02807348,4452.6,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594442551,0.02807222,4452.8,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594442750,0.4697,4453.1,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594442991,4.82595647,4453.0,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594443187,5.11539429,4453.0,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594443396,2.2459181,4452.6,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594443600,4.32818551,4452.3,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594443894,7.26115658,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594444045,7.70278058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594444546,2.24597969,4452.4,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594444547,0.4697,4452.4,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594444751,2.71578058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594444951,0.4697,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594445147,0.02807537,4452.3,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594445480,2.27411089,4452.3,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594445682,2.71578058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594446078,2.74385658,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594446663,2.85585658,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594448278,5.25585658,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594448484,5.22778058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594449271,2.512,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594449486,5.594776,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594449688,7.81278058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759594450325,2.24633286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759594450487,4.97141202,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759594450688,5.41303286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759594452912,5.41303286,4451.7,4448.6,0.1354]
["bitfinex","ETHUSD",1759594452913,5.2800233,4451.6,4448.6,0.1354]
["bitfinex","ETHUSD",1759594453083,2.24709001,4450.2,4448.7,0.01116496]
["bitfinex","ETHUSD",1759594453314,4.83109001,4450.2,4449.0,0.1354]
["bitfinex","ETHUSD",1759594453518,0.4697,4450.2,4449.0,0.1354]
["bitfinex","ETHUSD",1759594453721,2.584,4450.2,4448.2,14.5]
["bitfinex","ETHUSD",1759594454050,0.02808925,4450.1,4449.3,2.24754411]
["bitfinex","ETHUSD",1759594454207,0.4697,4450.5,4448.4,2.584]
["bitfinex","ETHUSD",1759594454208,0.02808988,4450.0,4449.2,2.24758398]
["bitfinex","ETHUSD",1759594454556,0.02808736,4450.4,4449.3,2.24752066]
["bitfinex","ETHUSD",1759594455248,0.0280861,4450.6,4450.1,0.001]
["bitfinex","ETHUSD",1759594455554,5.01108168,4451.3,4450.1,0.001]
["bitfinex","ETHUSD",1759594455854,2.24658519,4451.2,4450.2,0.1166]
["bitfinex","ETHUSD",1759594456055,2.24658519,4451.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594456056,0.01,4450.9,4450.1,0.001]
["bitfinex","ETHUSD",1759594456270,2.27488286,4450.8,4450.1,0.001]
["bitfinex","ETHUSD",1759594456408,0.02808483,4450.8,4450.1,0.001]
["bitfinex","ETHUSD",1759594457965,2.27487299,4450.8,4450.1,0.001]
["bitfinex","ETHUSD",1759594458146,2.24684799,4450.7,4450.1,0.001]
["bitfinex","ETHUSD",1759594458452,0.0280861,4450.6,4450.1,0.001]
["bitfinex","ETHUSD",1759594458661,2.24683757,4450.7,4450.1,0.001]
["bitfinex","ETHUSD",1759594458810,0.4697,4450.5,4450.1,0.001]
["bitfinex","ETHUSD",1759594459017,2.24703952,4450.3,4450.1,0.001]
["bitfinex","ETHUSD",1759594459231,2.27517863,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594459429,2.74487863,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594459614,0.49778862,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594460010,0.02808862,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594460526,2.27517863,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594461163,2.74337863,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594461568,0.49628862,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594461962,2.27517863,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594462179,2.74337863,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594462381,0.49628862,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594462579,0.02808862,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594462912,0.112,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594463612,0.14008862,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594464191,0.60828862,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594464410,0.14008862,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594464689,0.112,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594471072,2.82949001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594471395,0.61048862,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594471602,0.5824,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594471804,2.85757863,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594474903,2.85957863,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594475105,0.61248862,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594475308,2.85957863,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594477195,0.114,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594477396,2.36109001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594477984,0.114,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594478185,2.83149001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594478788,5.40649001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594478994,6.04009001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594479532,0.002,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594479741,2.24909001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594479929,2.71949001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594480102,0.002,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594480837,0.03008862,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594481214,0.4724,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594481402,0.002,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594488717,2.24909001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594488921,2.74757863,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594489517,2.85957863,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594491955,0.14208862,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594492259,2.72208862,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594492574,0.002,4450.2,4450.1,2.36474051]
["bitfinex","ETHUSD",1759594493264,0.002,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594495564,2.24909001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594495780,0.002,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594496093,2.24909001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594496634,0.002,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759594499404,0.002,4450.2,4450.1,2.47674051]
["bitfinex","ETHUSD",1759594499685,0.002,4450.2,4450.1,5.05574051]
["bitfinex","ETHUSD",1759594499837,0.122,4451.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759594500043,0.122,4451.9,4450.8,7.22578709]
["bitfinex","ETHUSD",1759594500044,0.01,4451.9,4450.8,7.22578709]
["bitfinex","ETHUSD",1759594500364,0.01,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759594500559,0.01,4451.9,4451.5,2.58]
["bitfinex","ETHUSD",1759594500762,0.01,4451.9,4451.8,0.112]
["bitfinex","ETHUSD",1759594500945,0.01,4451.9,4451.8,2.3582824]
["bitfinex","ETHUSD",1759594501140,0.01,4451.9,4451.8,0.112]
["bitfinex","ETHUSD",1759594501906,0.01,4451.9,4451.5,2.58]
["bitfinex","ETHUSD",1759594502885,0.01,4451.9,4451.6,0.1166]
["bitfinex","ETHUSD",1759594503297,0.01,4451.9,4451.7,2.24633286]
["bitfinex","ETHUSD",1759594503614,0.01,4451.9,4451.6,2.36297268]
["bitfinex","ETHUSD",1759594503788,0.01,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759594504387,0.01,4451.9,4451.8,2.3628824]
["bitfinex","ETHUSD",1759594504779,0.01,4451.9,4451.6,2.24637854]
["bitfinex","ETHUSD",1759594504979,0.01,4451.9,4451.6,2.36297998]
["bitfinex","ETHUSD",1759594505179,0.01,4451.9,4451.6,0.1166]
["bitfinex","ETHUSD",1759594505382,0.01,4451.9,4451.6,2.24638299]
["bitfinex","ETHUSD",1759594505581,0.01,4451.9,4451.7,0.1166]
["bitfinex","ETHUSD",1759594506075,0.01,4451.9,4451.8,2.3628824]
["bitfinex","ETHUSD",1759594507016,0.01,4451.9,4451.8,10.1268224]
["bitfinex","ETHUSD",1759594507215,0.01,4451.9,4451.8,18.2713644]
["bitfinex","ETHUSD",1759594507370,0.01,4451.9,4451.8,16.7567304]
["bitfinex","ETHUSD",1759594508014,0.01,4451.9,4451.8,12.2834694]
["bitfinex","ETHUSD",1759594508314,0.01,4451.9,4451.8,12.8336594]
["bitfinex","ETHUSD",1759594509224,0.01,4451.9,4451.8,9.7752104]
["bitfinex","ETHUSD",1759594509376,0.01,4451.9,4451.8,8.9665514]
["bitfinex","ETHUSD",1759594510278,1e-08,4451.9,4451.8,13.1340914]
["bitfinex","ETHUSD",1759594510525,1e-08,4451.9,4451.8,13.7676914]
["bitfinex","ETHUSD",1759594510828,0.01,4452.9,4452.6,2.4]
["bitfinex","ETHUSD",1759594511045,0.01,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759594511779,0.01,4452.9,4452.8,2.35777793]
["bitfinex","ETHUSD",1759594513006,0.01,4452.9,4452.8,4.87437793]
["bitfinex","ETHUSD",1759594513214,0.01,4452.9,4452.8,4.75777793]
["bitfinex","ETHUSD",1759594514326,0.01,4452.9,4452.8,4.87437793]
["bitfinex","ETHUSD",1759594514727,0.01,4452.9,4452.8,4.75777793]
["bitfinex","ETHUSD",1759594516088,0.01,4452.9,4452.8,7.33177793]
["bitfinex","ETHUSD",1759594516314,0.4445,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1759594516821,0.4445,4452.9,4452.2,0.309]
["bitfinex","ETHUSD",1759594517020,0.02807222,4452.8,4452.2,0.112]
["bitfinex","ETHUSD",1759594517221,2.70835565,4452.8,4452.2,0.112]
["bitfinex","ETHUSD",1759594517520,0.46257222,4452.8,4452.2,0.112]
["bitfinex","ETHUSD",1759594517725,0.46257222,4452.8,4450.6,2.4]
["bitfinex","ETHUSD",1759594517923,0.46257222,4452.8,4452.2,0.112]
["bitfinex","ETHUSD",1759594517924,0.4345,4452.7,4452.2,0.112]
["bitfinex","ETHUSD",1759594518625,0.4345,4452.7,4452.2,2.35806595]
["bitfinex","ETHUSD",1759594518783,0.112,4452.8,4452.2,0.112]
["bitfinex","ETHUSD",1759594518980,0.01,4452.9,4451.1,2.24661347]
["bitfinex","ETHUSD",1759594518981,0.01,4452.9,4452.7,0.112]
["bitfinex","ETHUSD",1759594519485,0.4445,4452.9,4452.7,0.112]
["bitfinex","ETHUSD",1759594520391,0.01,4452.9,4452.7,0.112]
["bitfinex","ETHUSD",1759594520699,0.01,4452.9,4452.4,0.112]
["bitfinex","ETHUSD",1759594520700,0.4345,4452.8,4452.4,0.112]
["bitfinex","ETHUSD",1759594521999,0.4345,4452.8,4452.2,0.112]
["bitfinex","ETHUSD",1759594522883,0.01,4452.9,4452.7,0.112]
["bitfinex","ETHUSD",1759594523331,0.4654,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1759594524080,0.01,4452.9,4452.7,0.112]
["bitfinex","ETHUSD",1759594524287,0.4654,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1759594525519,0.01,4452.9,4452.7,0.112]
["bitfinex","ETHUSD",1759594525520,0.01,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759594525719,0.01,4452.9,4452.8,4.81877793]
["bitfinex","ETHUSD",1759594531787,0.012,4452.9,4452.8,4.81877793]
["bitfinex","ETHUSD",1759594537304,0.012,4452.9,4452.8,4.93077793]
["bitfinex","ETHUSD",1759594538237,0.012,4452.9,4452.8,2.685]
["bitfinex","ETHUSD",1759594538413,0.012,4452.9,4452.8,4.93077793]
["bitfinex","ETHUSD",1759594538917,0.012,4452.9,4452.8,19.43077793]
["bitfinex","ETHUSD",1759594540660,0.4507,4452.9,4452.8,19.42577793]
["bitfinex","ETHUSD",1759594540804,0.4507,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1759594541137,0.4507,4452.9,4452.5,2.567]
["bitfinex","ETHUSD",1759594541323,0.4387,4452.8,4452.5,2.679]
["bitfinex","ETHUSD",1759594541503,0.46677285,4452.7,4452.5,0.112]
["bitfinex","ETHUSD",1759594541698,2.71262321,4452.7,4452.2,0.112]
["bitfinex","ETHUSD",1759594541955,2.24590167,4452.6,4452.2,0.112]
["bitfinex","ETHUSD",1759594542103,2.24590167,4452.6,4451.8,0.112]
["bitfinex","ETHUSD",1759594542104,2.24599973,4452.4,4451.8,0.112]
["bitfinex","ETHUSD",1759594542448,0.012,4452.9,4451.5,2.3583958]
["bitfinex","ETHUSD",1759594542449,0.112,4452.2,4451.5,2.3583958]
["bitfinex","ETHUSD",1759594542652,0.46677663,4452.1,4451.5,2.3583958]
["bitfinex","ETHUSD",1759594542858,0.4387,4452.0,4451.5,0.112]
["bitfinex","ETHUSD",1759594544119,0.4387,4451.9,4451.5,0.112]
["bitfinex","ETHUSD",1759594544768,0.4387,4451.9,4451.5,2.35841479]
["bitfinex","ETHUSD",1759594544926,0.4387,4451.8,4451.5,2.35841479]
["bitfinex","ETHUSD",1759594545116,0.4387,4451.7,4451.5,2.35841479]
["bitfinex","ETHUSD",1759594545320,0.4387,4451.6,4451.5,2.35841479]
["bitfinex","ETHUSD",1759594545622,0.4387,4452.6,4451.5,2.681]
["bitfinex","ETHUSD",1759594545825,0.4387,4453.3,4452.4,2.24597755]
["bitfinex","ETHUSD",1759594546029,0.4387,4452.8,4452.3,2.568]
["bitfinex","ETHUSD",1759594546223,0.4387,4452.7,4452.4,2.569]
["bitfinex","ETHUSD",1759594546561,0.4387,4452.6,4452.4,2.569]
["bitfinex","ETHUSD",1759594546721,0.4387,4452.5,4452.4,2.569]
["bitfinex","ETHUSD",1759594547146,0.02807033,4453.1,4452.4,2.569]
["bitfinex","ETHUSD",1759594547565,0.4387,4452.8,4452.4,2.569]
["bitfinex","ETHUSD",1759594547969,0.4387,4452.7,4452.4,2.569]
["bitfinex","ETHUSD",1759594548883,0.0280697,4453.2,4452.5,2.24592925]
["bitfinex","ETHUSD",1759594548884,0.4667697,4453.2,4452.5,2.24592925]
["bitfinex","ETHUSD",1759594549182,0.4387,4452.8,4452.4,2.569]
["bitfinex","ETHUSD",1759594550082,0.4387,4453.2,4452.4,2.569]
["bitfinex","ETHUSD",1759594550308,0.02807033,4453.1,4452.4,4.81497749]
["bitfinex","ETHUSD",1759594550845,0.02807033,4453.1,4452.4,2.569]
["bitfinex","ETHUSD",1759594551245,0.4533,4452.9,4452.4,2.569]
["bitfinex","ETHUSD",1759594552387,0.4413,4452.8,4452.4,2.569]
["bitfinex","ETHUSD",1759594552794,0.012,4452.9,4452.5,2.24592925]
["bitfinex","ETHUSD",1759594552992,0.012,4452.9,4452.6,2.24586989]
["bitfinex","ETHUSD",1759594553682,0.012,4452.9,4452.4,4.81493116]
["bitfinex","ETHUSD",1759594554057,0.4533,4452.9,4452.5,2.24592705]
["bitfinex","ETHUSD",1759594555001,0.012,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759594555332,0.012,4452.9,4452.8,4.81177793]
["bitfinex","ETHUSD",1759594555821,0.012,4452.9,4452.8,4.92377793]
["bitfinex","ETHUSD",1759594556022,0.012,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1759594556236,0.4533,4452.9,4452.0,2.567]
["bitfinex","ETHUSD",1759594556379,0.4533,4452.9,4452.0,4.81317906]
["bitfinex","ETHUSD",1759594556580,0.4533,4452.9,4452.2,2.2460461]
["bitfinex","ETHUSD",1759594556800,0.4533,4452.9,4452.3,2.24601787]
["bitfinex","ETHUSD",1759594557318,0.012,4452.9,4452.5,2.24588897]
["bitfinex","ETHUSD",1759594557481,0.012,4452.9,4452.4,2.567]
["bitfinex","ETHUSD",1759594557685,0.4413,4452.8,4452.4,4.81293105]
["bitfinex","ETHUSD",1759594558018,0.4413,4452.7,4451.6,2.4]
["bitfinex","ETHUSD",1759594558178,0.4413,4452.6,4451.8,4.64624329]
["bitfinex","ETHUSD",1759594558378,0.4413,4452.5,4451.9,2.24621862]
["bitfinex","ETHUSD",1759594558615,0.4413,4452.5,4452.0,2.566]
["bitfinex","ETHUSD",1759594558789,0.4413,4452.5,4452.1,2.24612958]
["bitfinex","ETHUSD",1759594558985,0.4413,4452.4,4452.1,2.24612958]
["bitfinex","ETHUSD",1759594560895,0.4413,4452.4,4452.0,4.81217116]
["bitfinex","ETHUSD",1759594561220,0.4413,4452.3,4452.0,4.81217116]
["bitfinex","ETHUSD",1759594561430,0.4413,4452.3,4452.1,2.2461243]
["bitfinex","ETHUSD",1759594561627,0.4413,4452.6,4452.0,2.566]
["bitfinex","ETHUSD",1759594561828,0.4413,4452.6,4452.3,2.24599028]
["bitfinex","ETHUSD",1759594562698,0.4413,4452.6,4452.2,2.24603872]
["bitfinex","ETHUSD",1759594562896,0.4413,4452.6,4452.0,4.81213752]
["bitfinex","ETHUSD",1759594563088,0.012,4452.9,4452.0,2.564]
["bitfinex","ETHUSD",1759594563294,0.46937222,4452.8,4452.0,2.564]
["bitfinex","ETHUSD",1759594563489,0.02807222,4452.8,4452.4,2.24593737]
["bitfinex","ETHUSD",1759594563689,0.02807222,4452.8,4452.2,2.24607744]
["bitfinex","ETHUSD",1759594563690,0.4413,4452.7,4452.1,2.24611933]
["bitfinex","ETHUSD",1759594564032,0.4413,4452.7,4452.0,2.564]
["bitfinex","ETHUSD",1759594564520,0.4413,4452.7,4452.1,2.24613103]
["bitfinex","ETHUSD",1759594564909,0.4413,4452.7,4452.0,4.81015767]
["bitfinex","ETHUSD",1759594565234,0.4413,4452.7,4452.2,2.24604892]
["bitfinex","ETHUSD",1759594565532,0.4413,4452.7,4452.3,2.24601788]
["bitfinex","ETHUSD",1759594565694,0.4413,4452.7,4452.2,2.24606728]
["bitfinex","ETHUSD",1759594565895,0.4413,4452.7,4452.1,2.2461186]
["bitfinex","ETHUSD",1759594566095,0.4413,4452.7,4452.2,0.112]
["bitfinex","ETHUSD",1759594566638,0.4413,4452.7,4452.2,2.35807225]
["bitfinex","ETHUSD",1759594566839,0.012,4452.9,4452.4,2.24597969]
["bitfinex","ETHUSD",1759594567040,0.012,4452.9,4452.6,2.35784292]
["bitfinex","ETHUSD",1759594567243,0.012,4452.9,4452.6,2.676]
["bitfinex","ETHUSD",1759594567822,0.012,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759594568115,0.012,4452.9,4452.6,2.676]
["bitfinex","ETHUSD",1759594568522,0.4533,4452.9,4452.6,2.676]
["bitfinex","ETHUSD",1759594569031,2.68712594,4452.8,4452.6,2.676]
["bitfinex","ETHUSD",1759594569356,0.4413,4452.7,4452.6,0.112]
["bitfinex","ETHUSD",1759594570811,0.012,4452.9,4452.6,0.112]
["bitfinex","ETHUSD",1759594571011,2.24582837,4452.7,4452.6,0.112]
["bitfinex","ETHUSD",1759594571223,2.68712837,4452.7,4452.6,0.112]
["bitfinex","ETHUSD",1759594571624,0.4413,4452.7,4452.6,0.112]
["bitfinex","ETHUSD",1759594572366,2.68712837,4452.7,4452.6,0.112]
["bitfinex","ETHUSD",1759594572677,2.24587881,4452.6,4452.1,0.001]
["bitfinex","ETHUSD",1759594572973,2.24608058,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759594573460,2.68738058,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759594576221,5.08738058,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759594579062,9.41799439,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759594579826,5.08738058,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759594581631,10.05159439,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759594581845,13.0984324,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759594582553,13.2104324,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759594582969,10.6454324,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759594583168,13.2104324,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759594583369,12.72859439,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759594588468,2.87993286,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1759594588675,12.20262583,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1759594588854,12.63334667,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1759594593574,7.84193286,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1759594593771,8.26953286,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1759594594104,12.60014667,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1759594598300,13.08229165,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1759594599789,5.87407784,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1759594599987,7.95393286,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1759594600192,7.95293286,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1759594600518,8.43546232,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1759594601019,8.38053286,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1759594601235,7.95293286,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1759594601994,8.38053286,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1759594602825,8.38053286,4451.7,4448.4,1.6115666]
["bitfinex","ETHUSD",1759594602826,0.6336,4448.5,4448.4,1.6115666]
["bitfinex","ETHUSD",1759594602996,2.364,4450.3,4448.1,0.01]
["bitfinex","ETHUSD",1759594603325,2.4,4450.0,4448.4,0.004]
["bitfinex","ETHUSD",1759594603528,0.6336,4449.7,4448.5,1.02548508]
["bitfinex","ETHUSD",1759594603680,2.24723928,4450.0,4448.6,0.004]
["bitfinex","ETHUSD",1759594603681,2.561,4450.0,4448.6,0.004]
["bitfinex","ETHUSD",1759594604026,2.24749149,4449.5,4448.7,0.86856663]
["bitfinex","ETHUSD",1759594604222,2.24758565,4449.3,4448.8,0.31604736]
["bitfinex","ETHUSD",1759594604521,2.24749887,4449.4,4448.9,0.004]
["bitfinex","ETHUSD",1759594604723,0.02809304,4449.5,4448.9,0.004]
["bitfinex","ETHUSD",1759594605018,0.02809367,4449.4,4448.9,0.004]
["bitfinex","ETHUSD",1759594605182,4.64729201,4449.8,4449.0,0.004]
["bitfinex","ETHUSD",1759594605383,2.24764559,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1759594607219,0.02809493,4449.2,4449.0,0.004]
["bitfinex","ETHUSD",1759594607517,0.02809493,4449.2,4448.6,0.001]
["bitfinex","ETHUSD",1759594607725,2.24739302,4449.6,4448.7,0.004]
["bitfinex","ETHUSD",1759594608028,2.24779715,4448.8,4448.7,0.004]
["bitfinex","ETHUSD",1759594608554,2.24775016,4448.9,4448.7,0.004]
["bitfinex","ETHUSD",1759594608897,2.24770681,4449.0,4448.8,0.004]
["bitfinex","ETHUSD",1759594609099,2.24768709,4449.1,4448.9,0.004]
["bitfinex","ETHUSD",1759594609316,2.24764559,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1759594609526,2.2478127,4448.8,4448.6,0.005]
["bitfinex","ETHUSD",1759594609697,2.24784768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759594610606,2.27594577,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759594610930,5.13784577,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759594611131,5.74334768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759594612702,5.85534768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759594613904,8.41434768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759594614232,5.85534768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759594614438,8.41434768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759594620030,7.95244768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759594620542,8.41434768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759594621703,7.95244768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759594623530,8.41434768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759594623727,7.95244768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759594624425,8.41434768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759594626317,13.62455826,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759594626924,14.10630152,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759594627820,14.10630152,4448.7,4447.1,0.01]
["bitfinex","ETHUSD",1759594627821,2.24860586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759594628051,2.38951343,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759594628354,0.14090757,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759594628554,4.83371343,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759594628856,4.80560586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759594629848,5.26750586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759594630781,5.43920586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759594632265,7.83920586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759594632450,8.30110586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759594633070,0.60224504,4448.0,4447.1,0.014]
["bitfinex","ETHUSD",1759594633271,0.02810314,4447.9,4447.1,0.014]
["bitfinex","ETHUSD",1759594633582,0.02810188,4448.1,4447.2,0.004]
["bitfinex","ETHUSD",1759594633743,4.80520736,4448.0,4447.2,0.004]
["bitfinex","ETHUSD",1759594633942,2.42810314,4447.9,4447.2,0.004]
["bitfinex","ETHUSD",1759594634144,0.02810314,4447.9,4447.2,0.004]
["bitfinex","ETHUSD",1759594634546,2.27631913,4448.0,4447.3,0.2262643]
["bitfinex","ETHUSD",1759594634742,0.02810251,4448.0,4447.4,0.004]
["bitfinex","ETHUSD",1759594635057,2.24830632,4447.8,4447.4,0.004]
["bitfinex","ETHUSD",1759594635258,0.02810441,4447.7,4447.5,0.004]
["bitfinex","ETHUSD",1759594635465,0.02810441,4447.7,4447.1,0.01]
["bitfinex","ETHUSD",1759594635776,2.2764781,4447.7,4447.2,0.004]
["bitfinex","ETHUSD",1759594636087,0.02810441,4447.7,4447.3,0.004]
["bitfinex","ETHUSD",1759594636255,2.27631854,4448.0,4447.1,0.01]
["bitfinex","ETHUSD",1759594636583,2.2483376,4447.8,4447.4,0.004]
["bitfinex","ETHUSD",1759594636783,2.27647451,4447.7,4447.4,0.004]
["bitfinex","ETHUSD",1759594637184,2.2484206,4447.6,4447.4,0.004]
["bitfinex","ETHUSD",1759594637781,2.2484206,4447.6,4447.1,0.014]
["bitfinex","ETHUSD",1759594637986,2.2484206,4447.6,4447.2,0.004]
["bitfinex","ETHUSD",1759594638486,2.24835308,4447.7,4447.1,0.01]
["bitfinex","ETHUSD",1759594638782,0.02810504,4447.6,4447.1,0.1228]
["bitfinex","ETHUSD",1759594638981,0.1128,4447.7,4447.1,0.1268]
["bitfinex","ETHUSD",1759594639181,0.02810504,4447.6,4447.1,0.1268]
["bitfinex","ETHUSD",1759594639391,0.02810504,4447.6,4447.1,0.1228]
["bitfinex","ETHUSD",1759594639549,0.02810504,4447.6,4447.2,0.004]
["bitfinex","ETHUSD",1759594640087,2.36117073,4447.7,4447.3,0.004]
["bitfinex","ETHUSD",1759594640289,2.27652933,4447.6,4447.3,0.004]
["bitfinex","ETHUSD",1759594640581,2.24850432,4447.5,4447.1,0.1228]
["bitfinex","ETHUSD",1759594641251,0.14090441,4447.7,4447.1,0.1268]
["bitfinex","ETHUSD",1759594641511,2.24841895,4447.6,4447.1,0.1268]
["bitfinex","ETHUSD",1759594641657,0.14090441,4447.7,4447.1,0.1268]
["bitfinex","ETHUSD",1759594641988,2.24840801,4447.6,4447.1,0.1268]
["bitfinex","ETHUSD",1759594642184,2.38926246,4447.7,4447.1,0.1268]
["bitfinex","ETHUSD",1759594642486,0.14090441,4447.7,4447.1,0.1268]
["bitfinex","ETHUSD",1759594642656,0.1128,4447.7,4447.1,0.1268]
["bitfinex","ETHUSD",1759594643065,0.02810504,4447.6,4447.1,0.1268]
["bitfinex","ETHUSD",1759594643285,2.27654364,4447.6,4447.1,0.1268]
["bitfinex","ETHUSD",1759594643495,0.02810504,4447.6,4447.1,0.1268]
["bitfinex","ETHUSD",1759594643960,2.24791331,4448.6,4447.1,0.1268]
["bitfinex","ETHUSD",1759594643961,0.02809999,4448.4,4447.3,2.2485423]
["bitfinex","ETHUSD",1759594644164,0.02809999,4448.4,4447.4,0.004]
["bitfinex","ETHUSD",1759594644165,2.24804981,4448.3,4447.4,0.004]
["bitfinex","ETHUSD",1759594644367,2.24824797,4448.0,4447.4,0.004]
["bitfinex","ETHUSD",1759594644865,0.02810188,4448.1,4447.4,0.004]
["bitfinex","ETHUSD",1759594645102,2.2761105,4448.4,4447.5,2.24841694]
["bitfinex","ETHUSD",1759594645296,2.2761105,4448.4,4447.5,2.47365863]
["bitfinex","ETHUSD",1759594645501,2.24805748,4448.3,4447.5,0.22524169]
["bitfinex","ETHUSD",1759594645705,0.02810125,4448.2,4447.5,0.22524169]
["bitfinex","ETHUSD",1759594646298,0.02810125,4448.2,4447.5,2.47369238]
["bitfinex","ETHUSD",1759594646660,0.02810188,4448.1,4447.5,2.47369238]
["bitfinex","ETHUSD",1759594646863,2.4,4448.7,4447.6,0.24776924]
["bitfinex","ETHUSD",1759594646864,0.02810062,4448.3,4447.6,0.24776924]
["bitfinex","ETHUSD",1759594647064,2.70243098,4448.4,4447.1,0.50696012]
["bitfinex","ETHUSD",1759594647265,2.24812341,4448.2,4447.2,2.24860586]
["bitfinex","ETHUSD",1759594647688,0.02810062,4448.3,4447.3,2.553]
["bitfinex","ETHUSD",1759594647898,0.02810062,4448.3,4447.5,2.24841327]
["bitfinex","ETHUSD",1759594648099,0.02810062,4448.3,4447.4,2.553]
["bitfinex","ETHUSD",1759594648262,0.002,4449.1,4447.5,0.2557]
["bitfinex","ETHUSD",1759594648463,0.002,4449.1,4447.6,0.004]
["bitfinex","ETHUSD",1759594648704,0.002,4449.1,4447.7,2.24835308]
["bitfinex","ETHUSD",1759594648868,0.03009556,4449.1,4448.2,2.24807268]
["bitfinex","ETHUSD",1759594649068,0.03009556,4449.1,4448.3,2.77780727]
["bitfinex","ETHUSD",1759594649298,0.002,4449.1,4448.3,2.77780727]
["bitfinex","ETHUSD",1759594649501,0.002,4449.1,4448.4,2.553]
["bitfinex","ETHUSD",1759594649868,2.24776518,4448.9,4448.4,2.553]
["bitfinex","ETHUSD",1759594650100,2.24785959,4448.7,4447.7,2.24830403]
["bitfinex","ETHUSD",1759594650408,2.71460486,4448.6,4448.2,2.553]
["bitfinex","ETHUSD",1759594650577,2.71464403,4448.6,4448.2,2.553]
["bitfinex","ETHUSD",1759594650977,2.24795501,4448.5,4448.2,2.553]
["bitfinex","ETHUSD",1759594651183,0.02809999,4448.4,4448.2,2.553]
["bitfinex","ETHUSD",1759594652806,0.02809809,4448.7,4448.2,2.553]
["bitfinex","ETHUSD",1759594653009,2.27596145,4448.7,4448.2,2.553]
["bitfinex","ETHUSD",1759594653188,0.02809809,4448.7,4448.2,2.553]
["bitfinex","ETHUSD",1759594653797,0.002,4449.1,4448.2,2.553]
["bitfinex","ETHUSD",1759594653798,0.02809746,4448.8,4448.2,2.553]
["bitfinex","ETHUSD",1759594654002,0.112,4448.7,4448.2,2.553]
["bitfinex","ETHUSD",1759594654906,0.002,4449.1,4448.3,0.004]
["bitfinex","ETHUSD",1759594654907,0.03009556,4449.1,4448.3,0.004]
["bitfinex","ETHUSD",1759594655106,2.38977974,4449.1,4448.4,2.35999427]
["bitfinex","ETHUSD",1759594655295,0.14209556,4449.1,4448.4,2.35998537]
["bitfinex","ETHUSD",1759594655498,0.114,4449.1,4448.5,0.54083801]
["bitfinex","ETHUSD",1759594655686,2.24769611,4449.0,4448.5,0.54083801]
["bitfinex","ETHUSD",1759594655885,0.114,4449.1,4448.6,2.24789821]
["bitfinex","ETHUSD",1759594656186,0.114,4449.1,4448.5,0.54083801]
["bitfinex","ETHUSD",1759594656385,2.36165909,4449.1,4448.5,0.54083801]
["bitfinex","ETHUSD",1759594656616,2.24772242,4449.0,4448.4,0.112]
["bitfinex","ETHUSD",1759594656821,2.24774833,4448.9,4448.4,0.112]
["bitfinex","ETHUSD",1759594657320,2.38978738,4449.1,4448.4,0.112]
["bitfinex","ETHUSD",1759594657507,2.24772106,4449.0,4448.4,0.112]
["bitfinex","ETHUSD",1759594658025,0.114,4449.1,4448.7,2.24784324]
["bitfinex","ETHUSD",1759594658196,0.114,4449.1,4448.6,2.24785953]
["bitfinex","ETHUSD",1759594658589,0.114,4449.1,4448.4,0.60330423]
["bitfinex","ETHUSD",1759594658789,0.114,4449.1,4448.4,15.10330423]
["bitfinex","ETHUSD",1759594659124,2.24769611,4449.0,4448.5,2.552]
["bitfinex","ETHUSD",1759594659283,0.114,4449.1,4448.5,2.552]
["bitfinex","ETHUSD",1759594659709,2.24769611,4449.0,4448.5,2.552]
["bitfinex","ETHUSD",1759594660025,2.36164592,4449.1,4448.5,2.552]
["bitfinex","ETHUSD",1759594660220,0.114,4449.1,4448.5,2.552]
["bitfinex","ETHUSD",1759594660426,1.1283962,4449.0,4448.5,2.552]
["bitfinex","ETHUSD",1759594660591,2.35989821,4448.6,4448.5,2.552]
["bitfinex","ETHUSD",1759594660920,2.24805804,4448.3,4448.0,0.1128]
["bitfinex","ETHUSD",1759594661117,2.82659821,4448.6,4447.6,2.552]
["bitfinex","ETHUSD",1759594661118,2.24814956,4448.2,4447.6,2.552]
["bitfinex","ETHUSD",1759594661321,2.24814956,4448.2,4447.8,0.1128]
["bitfinex","ETHUSD",1759594661721,0.02809935,4448.5,4447.8,0.1128]
["bitfinex","ETHUSD",1759594661884,2.27609135,4448.5,4447.8,0.1128]
["bitfinex","ETHUSD",1759594662088,2.24799969,4448.4,4447.8,0.1128]
["bitfinex","ETHUSD",1759594662289,2.27606154,4448.5,4447.8,0.1128]
["bitfinex","ETHUSD",1759594662533,2.27599722,4448.6,4447.6,4.80040142]
["bitfinex","ETHUSD",1759594662732,0.02809872,4448.6,4448.0,0.1128]
["bitfinex","ETHUSD",1759594663140,2.24807616,4448.3,4448.0,0.1128]
["bitfinex","ETHUSD",1759594663303,2.24812302,4448.2,4447.8,0.1128]
["bitfinex","ETHUSD",1759594663629,2.71482302,4448.2,4447.8,0.1128]
["bitfinex","ETHUSD",1759594664231,0.4667,4448.2,4447.8,0.1128]
["bitfinex","ETHUSD",1759594664821,0.112,4448.4,4447.9,0.27048]
["bitfinex","ETHUSD",1759594665125,2.35989016,4448.7,4447.9,2.51871903]
["bitfinex","ETHUSD",1759594665610,0.112,4448.7,4448.0,2.24819516]
["bitfinex","ETHUSD",1759594665952,0.112,4448.7,4448.0,0.48798278]
["bitfinex","ETHUSD",1759594666105,0.112,4448.7,4448.1,2.552]
["bitfinex","ETHUSD",1759594666499,0.112,4448.7,4448.2,2.24805932]
["bitfinex","ETHUSD",1759594666735,0.112,4448.7,4448.1,2.552]
["bitfinex","ETHUSD",1759594667033,0.0300962,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1759594667034,0.002,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1759594667231,0.002,4449.0,4448.9,5.26050606]
["bitfinex","ETHUSD",1759594667430,0.002,4449.0,4448.9,5.26450606]
["bitfinex","ETHUSD",1759594667631,0.002,4449.0,4448.9,5.26050606]
["bitfinex","ETHUSD",1759594668221,0.002,4449.0,4448.9,2.70850606]
["bitfinex","ETHUSD",1759594668533,0.002,4449.0,4448.9,5.26550606]
["bitfinex","ETHUSD",1759594669123,0.002,4449.0,4448.9,13.26855806]
["bitfinex","ETHUSD",1759594669324,0.002,4449.0,4448.9,14.39286606]
["bitfinex","ETHUSD",1759594670133,0.002,4449.0,4448.9,28.89286606]
["bitfinex","ETHUSD",1759594671062,0.002,4449.0,4448.9,24.90064306]
["bitfinex","ETHUSD",1759594671232,0.002,4449.0,4448.9,19.60850606]
["bitfinex","ETHUSD",1759594671428,0.002,4449.0,4448.9,19.76050606]
["bitfinex","ETHUSD",1759594672743,0.002,4449.0,4448.9,21.78541406]
["bitfinex","ETHUSD",1759594673062,0.002,4449.0,4448.9,7.28941406]
["bitfinex","ETHUSD",1759594673436,0.002,4449.0,4448.9,33.30652606]
["bitfinex","ETHUSD",1759594673635,0.002,4449.0,4448.9,42.83315145]
["bitfinex","ETHUSD",1759594674296,0.002,4449.1,4449.0,2.4833045]
["bitfinex","ETHUSD",1759594674430,0.002,4449.1,4449.0,4.76492348]
["bitfinex","ETHUSD",1759594674634,0.002,4449.1,4449.0,6.59075109]
["bitfinex","ETHUSD",1759594674939,0.002,4449.1,4449.0,4.79969611]
["bitfinex","ETHUSD",1759594675125,0.002,4449.1,4449.0,21.69969611]
["bitfinex","ETHUSD",1759594675324,0.002,4449.1,4449.0,28.81920611]
["bitfinex","ETHUSD",1759594675665,0.002,4449.1,4449.0,26.04158411]
["bitfinex","ETHUSD",1759594675832,0.002,4449.1,4449.0,21.69969611]
["bitfinex","ETHUSD",1759594676135,0.002,4449.1,4449.0,23.97731509]
["bitfinex","ETHUSD",1759594676533,0.002,4449.1,4449.0,27.09483109]
["bitfinex","ETHUSD",1759594676935,0.002,4449.1,4449.0,29.73311809]
["bitfinex","ETHUSD",1759594677472,0.002,4449.1,4449.0,29.28292109]
["bitfinex","ETHUSD",1759594677830,0.002,4449.1,4449.0,29.03491709]
["bitfinex","ETHUSD",1759594678956,0.002,4449.1,4449.0,26.35769609]
["bitfinex","ETHUSD",1759594679175,0.002,4449.1,4449.0,26.24969609]
["bitfinex","ETHUSD",1759594679670,0.002,4449.1,4449.0,26.48530448]
["bitfinex","ETHUSD",1759594679874,0.002,4449.1,4449.0,26.78754068]
["bitfinex","ETHUSD",1759594680029,0.002,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1759594680230,0.002,4449.6,4449.5,5.02418788]
["bitfinex","ETHUSD",1759594680467,0.002,4449.6,4449.5,5.26379627]
["bitfinex","ETHUSD",1759594680769,0.002,4449.6,4449.5,9.59963027]
["bitfinex","ETHUSD",1759594680942,0.002,4449.6,4449.5,27.45621027]
["bitfinex","ETHUSD",1759594681334,0.002,4449.6,4449.5,27.45221027]
["bitfinex","ETHUSD",1759594681630,0.002,4449.6,4449.5,24.60166688]
["bitfinex","ETHUSD",1759594681971,0.002,4449.6,4449.5,24.37626288]
["bitfinex","ETHUSD",1759594682470,0.002,4449.6,4449.5,26.77626288]
["bitfinex","ETHUSD",1759594682773,0.002,4449.6,4449.5,26.78026288]
["bitfinex","ETHUSD",1759594682995,0.002,4449.6,4449.5,31.35387888]
["bitfinex","ETHUSD",1759594683214,0.002,4449.6,4449.5,28.65687888]
["bitfinex","ETHUSD",1759594683387,0.002,4449.6,4449.5,28.20333988]
["bitfinex","ETHUSD",1759594683702,0.002,4449.6,4449.5,28.20733988]
["bitfinex","ETHUSD",1759594683917,0.01,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759594684198,0.01,4449.9,4449.8,10.03492899]
["bitfinex","ETHUSD",1759594685105,0.01,4449.9,4449.8,11.15505699]
["bitfinex","ETHUSD",1759594685404,0.01,4449.9,4449.8,10.73125699]
["bitfinex","ETHUSD",1759594685570,0.01,4449.9,4449.8,7.07691099]
["bitfinex","ETHUSD",1759594685755,0.01,4449.9,4449.8,4.52491099]
["bitfinex","ETHUSD",1759594685960,0.4761,4449.9,4449.8,4.82961898]
["bitfinex","ETHUSD",1759594686161,0.4761,4449.9,4449.0,2.27761898]
["bitfinex","ETHUSD",1759594686398,2.71342813,4449.8,4448.2,2.24810035]
["bitfinex","ETHUSD",1759594686615,0.01,4449.9,4448.4,2.4]
["bitfinex","ETHUSD",1759594686616,0.4661,4449.7,4448.4,2.4]
["bitfinex","ETHUSD",1759594686772,0.4661,4449.6,4448.7,2.24783977]
["bitfinex","ETHUSD",1759594686973,0.4661,4449.5,4448.6,2.24787868]
["bitfinex","ETHUSD",1759594687162,0.4661,4449.4,4448.7,2.554]
["bitfinex","ETHUSD",1759594687363,0.4661,4449.3,4448.8,2.553]
["bitfinex","ETHUSD",1759594687558,2.24764559,4449.1,4448.1,0.001]
["bitfinex","ETHUSD",1759594687795,2.247697,4449.0,4448.1,0.22592738]
["bitfinex","ETHUSD",1759594688005,0.4661,4448.9,4448.2,2.172]
["bitfinex","ETHUSD",1759594688180,0.4661,4448.8,4448.2,2.172]
["bitfinex","ETHUSD",1759594688502,0.4661,4448.7,4448.2,2.172]
["bitfinex","ETHUSD",1759594688798,0.4661,4448.6,4448.2,4.42009872]
["bitfinex","ETHUSD",1759594689010,0.4661,4448.5,4448.2,5.08703301]
["bitfinex","ETHUSD",1759594689212,2.24765153,4449.1,4448.5,0.112]
["bitfinex","ETHUSD",1759594689365,0.02809493,4449.2,4448.5,2.666]
["bitfinex","ETHUSD",1759594689564,2.35954563,4449.3,4448.5,2.666]
["bitfinex","ETHUSD",1759594689802,0.49419493,4449.2,4448.5,2.666]
["bitfinex","ETHUSD",1759594690004,0.4661,4449.1,4448.5,2.666]
["bitfinex","ETHUSD",1759594690183,2.71379818,4449.0,4448.5,2.666]
["bitfinex","ETHUSD",1759594690506,0.4661,4448.9,4448.5,2.666]
["bitfinex","ETHUSD",1759594690800,0.4661,4448.8,4448.5,2.666]
["bitfinex","ETHUSD",1759594691009,2.24764946,4449.1,4448.5,2.666]
["bitfinex","ETHUSD",1759594691171,0.4661,4448.7,4448.5,2.666]
["bitfinex","ETHUSD",1759594691367,0.4661,4449.2,4448.5,2.666]
["bitfinex","ETHUSD",1759594691674,0.4661,4449.5,4449.1,0.112]
["bitfinex","ETHUSD",1759594691878,0.4661,4449.4,4449.1,4.91362971]
["bitfinex","ETHUSD",1759594692107,0.01,4449.9,4449.1,3.27014041]
["bitfinex","ETHUSD",1759594692311,0.4661,4449.8,4449.4,0.112]
["bitfinex","ETHUSD",1759594692527,0.4661,4449.7,4449.5,2.555]
["bitfinex","ETHUSD",1759594692676,0.4661,4449.6,4449.5,2.555]
["bitfinex","ETHUSD",1759594692923,0.01,4449.9,4449.5,2.555]
["bitfinex","ETHUSD",1759594693199,0.01,4449.9,4449.6,0.112]
["bitfinex","ETHUSD",1759594693512,0.01,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759594693681,0.01,4449.9,4449.8,4.80229201]
["bitfinex","ETHUSD",1759594696482,0.01,4449.9,4449.8,22.08044201]
["bitfinex","ETHUSD",1759594696809,0.01,4449.9,4449.8,29.85842501]
["bitfinex","ETHUSD",1759594697012,0.01,4449.9,4449.8,27.84068501]
["bitfinex","ETHUSD",1759594697172,0.01,4449.9,4449.8,30.11830399]
["bitfinex","ETHUSD",1759594697505,0.01,4449.9,4449.8,28.97073799]
["bitfinex","ETHUSD",1759594697932,0.01,4449.9,4449.8,27.03600499]
["bitfinex","ETHUSD",1759594698297,0.4761,4449.9,4449.6,0.112]
["bitfinex","ETHUSD",1759594698608,2.71343876,4449.8,4449.6,2.555]
["bitfinex","ETHUSD",1759594698807,0.4661,4449.7,4449.4,2.667]
["bitfinex","ETHUSD",1759594698985,0.4661,4449.6,4449.4,2.667]
["bitfinex","ETHUSD",1759594699191,2.71354353,4449.5,4449.4,0.112]
["bitfinex","ETHUSD",1759594699392,2.71354353,4449.5,4448.3,0.001]
["bitfinex","ETHUSD",1759594699393,2.24763766,4449.2,4448.3,0.001]
["bitfinex","ETHUSD",1759594699588,0.4661,4449.5,4448.8,0.112]
["bitfinex","ETHUSD",1759594699790,2.27560046,4449.4,4448.8,2.667]
["bitfinex","ETHUSD",1759594700195,2.71365988,4449.3,4448.8,2.667]
["bitfinex","ETHUSD",1759594700397,2.24755988,4449.3,4448.8,2.667]
["bitfinex","ETHUSD",1759594700706,0.4661,4449.2,4448.8,2.667]
["bitfinex","ETHUSD",1759594700907,2.27564002,4449.3,4448.8,2.667]
["bitfinex","ETHUSD",1759594701094,2.67616662,4449.1,4448.8,2.555]
["bitfinex","ETHUSD",1759594701294,0.0280943,4449.3,4448.3,0.001]
["bitfinex","ETHUSD",1759594701295,2.70429328,4449.0,4448.6,0.112]
["bitfinex","ETHUSD",1759594701616,2.70429328,4449.0,4448.4,2.555]
["bitfinex","ETHUSD",1759594701617,2.35975471,4448.9,4448.4,2.555]
["bitfinex","ETHUSD",1759594701832,2.78825471,4448.9,4448.4,2.555]
["bitfinex","ETHUSD",1759594702036,2.6762978,4448.8,4448.4,2.555]
["bitfinex","ETHUSD",1759594702234,0.4285,4448.8,4448.3,0.1138]
["bitfinex","ETHUSD",1759594702538,2.24799928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759594702691,0.112,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759594702891,2.78849928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759594704304,0.5405,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759594704731,3.45019927,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759594705030,3.33819927,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759594714973,3.45019927,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759594715772,6.00319927,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759594715917,5.97509928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759594720824,5.97709928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759594722842,0.112,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759594723150,2.35999928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759594724687,0.112,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759594724977,0.02809683,4448.9,4448.3,0.001]
["bitfinex","ETHUSD",1759594725189,2.24785388,4448.7,4448.3,0.005]
["bitfinex","ETHUSD",1759594725670,0.02809683,4448.9,4448.3,0.005]
["bitfinex","ETHUSD",1759594725671,2.2758927,4448.9,4448.3,0.005]
["bitfinex","ETHUSD",1759594725883,0.6336,4449.1,4448.4,2.2479962]
["bitfinex","ETHUSD",1759594726082,0.6336,4449.1,4448.3,0.005]
["bitfinex","ETHUSD",1759594726284,2.27579617,4449.0,4448.3,0.005]
["bitfinex","ETHUSD",1759594726430,0.0280962,4449.0,4448.3,0.23041076]
["bitfinex","ETHUSD",1759594726626,0.002,4449.6,4448.3,0.22641076]
["bitfinex","ETHUSD",1759594726831,0.002,4449.6,4448.4,0.004]
["bitfinex","ETHUSD",1759594727085,2.88104367,4449.5,4448.5,2.24790235]
["bitfinex","ETHUSD",1759594727231,2.27559849,4449.4,4448.3,2.24904717]
["bitfinex","ETHUSD",1759594727540,0.002,4449.6,4448.4,0.004]
["bitfinex","ETHUSD",1759594727739,0.002,4449.6,4448.9,2.24772625]
["bitfinex","ETHUSD",1759594727983,0.002,4449.6,4448.3,0.001]
["bitfinex","ETHUSD",1759594727984,0.002,4449.6,4448.8,0.004]
["bitfinex","ETHUSD",1759594728390,0.002,4449.6,4449.3,2.24752901]
["bitfinex","ETHUSD",1759594728590,0.002,4449.6,4449.4,2.24745181]
["bitfinex","ETHUSD",1759594728796,0.002,4449.6,4449.4,0.004]
["bitfinex","ETHUSD",1759594728966,0.002,4449.6,4449.5,0.004]
["bitfinex","ETHUSD",1759594729488,0.002,4449.6,4449.2,2.25157825]
["bitfinex","ETHUSD",1759594729890,0.002,4449.6,4449.2,0.004]
["bitfinex","ETHUSD",1759594730196,0.002,4449.6,4449.0,2.2476553]
["bitfinex","ETHUSD",1759594730396,0.002,4449.6,4449.1,2.69757803]
["bitfinex","ETHUSD",1759594730692,0.002,4449.6,4449.2,2.24756071]
["bitfinex","ETHUSD",1759594731265,0.002,4449.6,4449.1,3.00594518]
["bitfinex","ETHUSD",1759594731806,0.002,4449.6,4449.1,3.00194518]
["bitfinex","ETHUSD",1759594731978,0.002,4449.6,4449.2,0.004]
["bitfinex","ETHUSD",1759594732171,0.002,4449.6,4449.3,0.52936324]
["bitfinex","ETHUSD",1759594732351,0.002,4449.6,4449.3,0.004]
["bitfinex","ETHUSD",1759594733699,0.002,4449.6,4449.2,2.24759507]
["bitfinex","ETHUSD",1759594733990,0.002,4449.6,4449.1,4.79961037]
["bitfinex","ETHUSD",1759594734155,0.002,4449.6,4449.1,2.556]
["bitfinex","ETHUSD",1759594734352,0.002,4449.6,4449.2,0.2556]
["bitfinex","ETHUSD",1759594734873,0.002,4449.6,4449.4,0.112]
["bitfinex","ETHUSD",1759594735695,0.002,4449.6,4449.4,0.116]
["bitfinex","ETHUSD",1759594735895,0.002,4449.6,4449.4,0.112]
["bitfinex","ETHUSD",1759594736269,0.002,4449.6,4449.4,0.116]
["bitfinex","ETHUSD",1759594736602,0.002,4449.6,4449.5,0.37791311]
["bitfinex","ETHUSD",1759594736765,0.002,4449.6,4449.5,0.112]
["bitfinex","ETHUSD",1759594736968,0.002,4449.6,4449.5,2.664]
["bitfinex","ETHUSD",1759594737505,0.002,4449.6,4449.5,2.668]
["bitfinex","ETHUSD",1759594738283,0.002,4449.6,4449.5,2.664]
["bitfinex","ETHUSD",1759594738908,0.002,4449.6,4449.5,4.91144353]
["bitfinex","ETHUSD",1759594739076,0.002,4449.6,4449.5,5.65330546]
["bitfinex","ETHUSD",1759594739403,0.4421,4449.6,4449.2,0.2556]
["bitfinex","ETHUSD",1759594739608,0.4401,4449.5,4449.2,2.664]
["bitfinex","ETHUSD",1759594739811,0.4401,4449.4,4449.2,2.664]
["bitfinex","ETHUSD",1759594740185,0.4401,4449.3,4449.2,2.664]
["bitfinex","ETHUSD",1759594740384,0.4401,4449.3,4448.2,2.24806228]
["bitfinex","ETHUSD",1759594740385,2.24763253,4449.2,4448.2,2.24806228]
["bitfinex","ETHUSD",1759594740721,2.24763253,4449.2,4448.8,0.112]
["bitfinex","ETHUSD",1759594740888,0.4401,4449.1,4448.8,0.112]
["bitfinex","ETHUSD",1759594741236,2.6877779,4449.1,4448.8,0.112]
["bitfinex","ETHUSD",1759594741369,0.4401,4449.1,4448.8,0.112]
["bitfinex","ETHUSD",1759594741569,0.112,4449.4,4448.8,0.112]
["bitfinex","ETHUSD",1759594741829,0.4401,4449.0,4448.8,0.112]
["bitfinex","ETHUSD",1759594741976,0.4401,4448.9,4448.8,0.112]
["bitfinex","ETHUSD",1759594742301,0.4401,4449.0,4448.6,0.112]
["bitfinex","ETHUSD",1759594742527,0.4401,4448.9,4448.6,0.112]
["bitfinex","ETHUSD",1759594743024,0.4401,4448.8,4448.4,2.664]
["bitfinex","ETHUSD",1759594743168,0.4401,4448.7,4448.4,2.664]
["bitfinex","ETHUSD",1759594743371,2.38775985,4449.1,4448.4,0.112]
["bitfinex","ETHUSD",1759594743575,0.58019556,4449.1,4448.4,0.112]
["bitfinex","ETHUSD",1759594744213,0.0280962,4449.0,4448.4,0.112]
["bitfinex","ETHUSD",1759594744619,0.0280962,4449.0,4448.4,0.60341411]
["bitfinex","ETHUSD",1759594744786,0.5521,4449.1,4448.4,0.60341411]
["bitfinex","ETHUSD",1759594745181,0.58019556,4449.1,4448.4,0.60341411]
["bitfinex","ETHUSD",1759594746235,0.14009556,4449.1,4448.4,0.60341411]
["bitfinex","ETHUSD",1759594746528,0.112,4449.1,4448.4,0.60341411]
["bitfinex","ETHUSD",1759594746697,0.112,4449.1,4448.5,0.31564141]
["bitfinex","ETHUSD",1759594749213,0.0280962,4449.0,4448.5,0.31564141]
["bitfinex","ETHUSD",1759594749430,2.24773366,4449.0,4448.5,0.31564141]
["bitfinex","ETHUSD",1759594749612,0.4401,4448.9,4448.5,0.31564141]
["bitfinex","ETHUSD",1759594749832,0.4401,4448.8,4448.5,0.31564141]
["bitfinex","ETHUSD",1759594750138,0.4401,4448.7,4448.5,0.31564141]
["bitfinex","ETHUSD",1759594750338,0.4401,4448.6,4448.5,0.31564141]
["bitfinex","ETHUSD",1759594750945,0.4401,4448.9,4448.5,0.31564141]
["bitfinex","ETHUSD",1759594751102,0.112,4449.1,4448.5,0.31564141]
["bitfinex","ETHUSD",1759594751307,0.4401,4448.9,4448.5,0.31564141]
["bitfinex","ETHUSD",1759594751754,0.4401,4448.9,4448.5,2.56358707]
["bitfinex","ETHUSD",1759594752152,0.112,4449.1,4448.6,0.26765871]
["bitfinex","ETHUSD",1759594752626,0.4401,4449.0,4448.6,0.26765871]
["bitfinex","ETHUSD",1759594752940,0.112,4449.1,4448.6,0.26765871]
["bitfinex","ETHUSD",1759594753559,0.112,4449.5,4448.8,0.112]
["bitfinex","ETHUSD",1759594753731,0.002,4449.6,4449.2,2.24757807]
["bitfinex","ETHUSD",1759594753915,0.002,4449.6,4449.3,2.24753968]
["bitfinex","ETHUSD",1759594754377,0.002,4449.6,4449.4,2.24749054]
["bitfinex","ETHUSD",1759594754663,0.002,4449.6,4449.2,2.556]
["bitfinex","ETHUSD",1759594754664,0.002,4449.6,4449.3,0.004]
["bitfinex","ETHUSD",1759594754952,0.002,4449.6,4449.5,2.35944353]
["bitfinex","ETHUSD",1759594755316,0.002,4449.6,4449.5,0.112]
["bitfinex","ETHUSD",1759594755625,0.002,4449.6,4449.5,2.35944353]
["bitfinex","ETHUSD",1759594756381,0.002,4449.6,4449.5,2.36344353]
["bitfinex","ETHUSD",1759594756520,0.002,4449.6,4449.5,3.1053]
["bitfinex","ETHUSD",1759594760484,0.002,4449.6,4449.5,5.6563]
["bitfinex","ETHUSD",1759594760664,0.002,4449.6,4449.5,5.6523]
["bitfinex","ETHUSD",1759594761269,0.002,4449.6,4449.5,3.1013]
["bitfinex","ETHUSD",1759594761468,0.4364,4449.6,4449.5,0.112]
["bitfinex","ETHUSD",1759594761669,0.002,4449.6,4449.5,2.663]
["bitfinex","ETHUSD",1759594762444,0.4364,4449.6,4449.1,0.001]
["bitfinex","ETHUSD",1759594762661,0.4364,4449.6,4449.1,1.825]
["bitfinex","ETHUSD",1759594762662,0.6336,4449.4,4449.1,1.825]
["bitfinex","ETHUSD",1759594762856,0.4344,4449.3,4449.1,1.825]
["bitfinex","ETHUSD",1759594763392,0.4344,4449.2,4449.1,1.825]
["bitfinex","ETHUSD",1759594763700,0.03009241,4449.6,4449.1,1.825]
["bitfinex","ETHUSD",1759594763701,0.6336,4449.5,4449.1,1.825]
["bitfinex","ETHUSD",1759594763998,2.68190325,4449.4,4449.1,1.825]
["bitfinex","ETHUSD",1759594764157,0.4344,4449.3,4449.1,1.825]
["bitfinex","ETHUSD",1759594764547,0.002,4449.6,4449.1,1.825]
["bitfinex","ETHUSD",1759594764859,0.002,4449.6,4449.2,0.1825]
["bitfinex","ETHUSD",1759594767049,0.002,4449.6,4449.1,1.825]
["bitfinex","ETHUSD",1759594767252,2.24748173,4449.5,4449.1,1.825]
["bitfinex","ETHUSD",1759594767479,2.24942826,4449.6,4449.1,1.825]
["bitfinex","ETHUSD",1759594767668,2.24748407,4449.5,4449.1,1.825]
["bitfinex","ETHUSD",1759594768052,2.68379877,4449.6,4449.1,1.825]
["bitfinex","ETHUSD",1759594768280,0.4364,4449.6,4449.1,1.825]
["bitfinex","ETHUSD",1759594768774,0.002,4449.6,4449.1,4.07264234]
["bitfinex","ETHUSD",1759594769290,0.002,4449.6,4449.1,1.825]
["bitfinex","ETHUSD",1759594769952,0.461,4449.6,4449.1,1.825]
["bitfinex","ETHUSD",1759594770175,2.70649183,4449.5,4449.1,1.825]
["bitfinex","ETHUSD",1759594770359,2.70649183,4449.5,4449.2,2.551]
["bitfinex","ETHUSD",1759594770579,0.459,4449.4,4449.2,2.551]
["bitfinex","ETHUSD",1759594770981,0.459,4449.3,4449.2,2.551]
["bitfinex","ETHUSD",1759594771181,0.459,4449.3,4449.1,0.001]
["bitfinex","ETHUSD",1759594771396,1.0926,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759594771567,3.34019507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759594772694,3.45219507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759594780185,5.88029,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759594780384,5.85219507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759594783827,5.39319507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759594783999,7.94419507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759594784185,5.85219507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759594784380,8.40319507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759594790038,8.49316874,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759594791299,2.24804981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594791555,5.43264981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594791705,5.89294981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594792050,5.43264981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594793843,7.83264981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594794143,8.29294981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594795241,8.38294311,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594800206,8.8654719,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594801010,8.38294311,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594801447,8.49574311,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594801608,5.94474311,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594801808,8.03644311,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594802231,8.49674311,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594804758,8.97937932,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594805554,6.42737932,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594805719,8.51907932,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594805920,8.03644311,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594806954,5.48444311,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594807263,8.03644311,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594808170,5.48444311,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594808372,8.03644311,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594808568,5.48444311,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594808862,8.03644311,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594809464,8.03844311,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594810366,8.52151402,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594811283,5.96951402,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594811471,8.52151402,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594811674,8.98181402,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594812146,8.52151402,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594815559,5.96951402,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594815765,8.52151402,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594816399,2.36284981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594816560,2.39095043,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594816760,4.94295043,4448.3,4448.2,0.00400001]
["bitfinex","ETHUSD",1759594816976,5.54844981,4448.3,4448.2,0.00400001]
["bitfinex","ETHUSD",1759594817178,5.7004,4448.3,4448.2,0.00400001]
["bitfinex","ETHUSD",1759594817379,3.3004,4448.3,4448.2,0.00400001]
["bitfinex","ETHUSD",1759594817711,3.32850062,4448.3,4448.2,0.00400001]
["bitfinex","ETHUSD",1759594818147,5.72850062,4448.3,4448.2,0.00400001]
["bitfinex","ETHUSD",1759594818353,7.94844981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594818930,5.39644981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594819082,5.6994,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594819283,3.1484,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594819483,5.72750062,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594819696,5.6994,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594819900,3.1484,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594820197,5.72750062,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594820402,5.6994,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1759594820997,3.1484,4448.3,4448.2,0.00400001]
["bitfinex","ETHUSD",1759594821215,5.6994,4448.3,4448.2,0.00400001]
["bitfinex","ETHUSD",1759594822123,0.002,4448.3,4448.2,0.00400001]
["bitfinex","ETHUSD",1759594822895,0.002,4448.3,4448.2,0.24059982]
["bitfinex","ETHUSD",1759594824321,0.002,4448.3,4448.2,2.36490036]
["bitfinex","ETHUSD",1759594824507,0.002,4448.3,4448.2,0.11680001]
["bitfinex","ETHUSD",1759594825046,7.17676392,4448.3,4448.1,0.001]
["bitfinex","ETHUSD",1759594825340,7.17676392,4448.3,4445.1,0.01]
["bitfinex","ETHUSD",1759594825341,2.8827116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759594825490,7.86182549,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759594825690,8.3068116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759594825890,9.18764484,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759594826138,8.39684764,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759594826508,8.87986495,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759594828724,8.39684764,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759594829339,2.24953866,4445.4,4445.1,0.01]
["bitfinex","ETHUSD",1759594829630,5.28321756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759594830138,5.74301756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759594831628,5.74301756,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759594834600,5.74301756,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759594834601,0.6336,4444.5,4444.1,1e-08]
["bitfinex","ETHUSD",1759594834794,5.28372375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759594835124,7.94852375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759594835322,8.40832375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759594835540,8.4984046,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759594838709,5.9464046,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759594838909,8.4984046,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759594839439,7.9258046,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759594839619,8.0386046,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759594839818,8.0396046,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759594841144,2.3402046,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759594841373,5.03413114,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759594841517,5.0060046,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759594841713,8.0396046,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759594845037,8.0396046,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594845239,8.0416046,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594851343,8.4954046,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594851752,7.9288046,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594854355,8.40952189,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594856973,5.85652189,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594857304,0.002,4444.2,4444.1,0.02600001]
["bitfinex","ETHUSD",1759594858002,0.002,4444.2,4444.1,0.25362669]
["bitfinex","ETHUSD",1759594858215,0.002,4444.2,4444.1,2.50380107]
["bitfinex","ETHUSD",1759594860009,0.002,4444.2,4444.1,0.25362669]
["bitfinex","ETHUSD",1759594860414,0.002,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594861311,2.88572375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594861813,2.91385029,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594862014,2.88572375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594862387,0.6356,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594862594,2.91385029,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594864898,0.66372654,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594865219,5.31385029,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594865404,5.28572375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594868497,3.0356,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594868718,5.31385029,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594868919,5.28572375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594871175,3.0356,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594871449,3.06372654,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594871650,5.31385029,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594871838,3.0356,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594872046,3.06372654,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594873222,5.31385029,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594873422,5.28572375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594873914,3.0356,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594874118,3.06372654,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594874563,0.002,4444.2,4444.1,0.02600001]
["bitfinex","ETHUSD",1759594874762,0.002,4444.2,4444.1,2.38897439]
["bitfinex","ETHUSD",1759594875062,0.002,4444.2,4444.1,2.85289619]
["bitfinex","ETHUSD",1759594875266,0.002,4444.2,4444.1,5.40489619]
["bitfinex","ETHUSD",1759594877677,0.002,4444.2,4444.1,3.15472181]
["bitfinex","ETHUSD",1759594877829,0.002,4444.2,4444.1,5.40489619]
["bitfinex","ETHUSD",1759594879329,0.002,4444.2,4444.1,2.85289619]
["bitfinex","ETHUSD",1759594879525,0.002,4444.2,4444.1,5.40489619]
["bitfinex","ETHUSD",1759594881180,0.002,4444.2,4444.1,0.46492181]
["bitfinex","ETHUSD",1759594881364,0.002,4444.2,4444.1,4.80217439]
["bitfinex","ETHUSD",1759594882039,0.002,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594882260,1.1049,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594882482,3.35502375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594882777,1.1049,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594882978,1.13302654,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594883173,3.38315029,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594884080,1.13302654,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594884282,1.1049,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594884768,1.13302654,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594884966,0.66372654,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594885682,1.1049,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594886141,0.002,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594886544,0.002,4444.2,4444.1,2.25117439]
["bitfinex","ETHUSD",1759594886770,0.002,4444.2,4444.1,2.72631852]
["bitfinex","ETHUSD",1759594887341,0.0772,4444.2,4444.1,2.72631852]
["bitfinex","ETHUSD",1759594887546,0.0772,4444.2,4444.1,5.27731852]
["bitfinex","ETHUSD",1759594888171,0.0772,4444.2,4444.1,3.02714414]
["bitfinex","ETHUSD",1759594888366,0.0772,4444.2,4444.1,5.27731852]
["bitfinex","ETHUSD",1759594890285,0.0772,4444.2,4444.1,0.45114414]
["bitfinex","ETHUSD",1759594890456,0.5452,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594890659,0.5452,4444.2,4444.1,1.21900001]
["bitfinex","ETHUSD",1759594891570,0.0772,4444.2,4444.1,1.21900001]
["bitfinex","ETHUSD",1759594893077,0.0772,4444.2,4444.1,1.33180001]
["bitfinex","ETHUSD",1759594893986,0.0772,4444.2,4444.1,3.58197439]
["bitfinex","ETHUSD",1759594894311,0.0772,4444.2,4444.1,1.91502367]
["bitfinex","ETHUSD",1759594894480,0.0772,4444.2,4444.1,3.58197439]
["bitfinex","ETHUSD",1759594895193,0.0772,4444.2,4444.1,1.33180001]
["bitfinex","ETHUSD",1759594895919,0.0772,4444.2,4444.1,3.58197439]
["bitfinex","ETHUSD",1759594896101,0.0772,4444.2,4444.1,3.60697439]
["bitfinex","ETHUSD",1759594896596,0.0772,4444.2,4444.1,8.85694439]
["bitfinex","ETHUSD",1759594896798,0.0772,4444.2,4444.1,9.48859339]
["bitfinex","ETHUSD",1759594897006,0.0772,4444.2,4444.1,10.6624801]
["bitfinex","ETHUSD",1759594898800,0.0772,4444.2,4444.1,25.1624801]
["bitfinex","ETHUSD",1759594901165,0.0772,4444.2,4444.1,31.6316311]
["bitfinex","ETHUSD",1759594901374,0.0772,4444.2,4444.1,28.1496141]
["bitfinex","ETHUSD",1759594902314,0.002,4444.7,4444.6,2.24992125]
["bitfinex","ETHUSD",1759594902618,0.002,4444.7,4444.6,5.36271238]
["bitfinex","ETHUSD",1759594903291,0.002,4444.7,4444.6,9.12451038]
["bitfinex","ETHUSD",1759594903499,0.002,4444.7,4444.6,6.57451038]
["bitfinex","ETHUSD",1759594903730,0.002,4444.7,4444.6,9.12451038]
["bitfinex","ETHUSD",1759594903882,0.002,4444.7,4444.6,17.63337438]
["bitfinex","ETHUSD",1759594904069,0.002,4444.7,4444.6,15.98871038]
["bitfinex","ETHUSD",1759594904275,0.002,4444.7,4444.6,14.54871038]
["bitfinex","ETHUSD",1759594904576,0.002,4444.7,4444.6,7.07095838]
["bitfinex","ETHUSD",1759594904776,0.002,4444.7,4444.6,9.62095838]
["bitfinex","ETHUSD",1759594905187,0.002,4444.7,4444.6,7.07095838]
["bitfinex","ETHUSD",1759594905390,0.002,4444.7,4444.6,9.62095838]
["bitfinex","ETHUSD",1759594905714,0.002,4444.7,4444.6,9.26814438]
["bitfinex","ETHUSD",1759594905919,0.002,4444.7,4444.6,23.76814438]
["bitfinex","ETHUSD",1759594906212,0.002,4444.7,4444.6,25.66284438]
["bitfinex","ETHUSD",1759594906412,0.002,4444.7,4444.6,25.68736738]
["bitfinex","ETHUSD",1759594906618,0.002,4444.7,4444.6,15.06279113]
["bitfinex","ETHUSD",1759594906772,0.47,4444.7,4444.6,0.56279113]
["bitfinex","ETHUSD",1759594907123,0.47,4444.7,4444.6,2.6628]
["bitfinex","ETHUSD",1759594908202,0.47,4444.7,4444.6,2.55]
["bitfinex","ETHUSD",1759594908895,0.47,4444.7,4444.3,0.1128]
["bitfinex","ETHUSD",1759594909233,0.47,4444.7,4444.4,2.55]
["bitfinex","ETHUSD",1759594909437,0.002,4444.7,4444.4,2.55]
["bitfinex","ETHUSD",1759594909622,0.468,4444.6,4444.4,2.55]
["bitfinex","ETHUSD",1759594909789,0.468,4444.5,4444.4,2.81638]
["bitfinex","ETHUSD",1759594910993,0.468,4444.5,4444.4,2.55]
["bitfinex","ETHUSD",1759594912736,0.6336,4444.4,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594912938,0.6336,4444.4,4444.2,2.55]
["bitfinex","ETHUSD",1759594913098,0.4604,4444.3,4444.2,2.55]
["bitfinex","ETHUSD",1759594915045,2.88372375,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594915214,3.06172654,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594915421,3.494,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594916345,3.52212654,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594916547,5.77225029,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594916698,3.494,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594916899,3.52212654,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594917304,3.494,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594917608,3.52212654,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594919069,3.494,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594919366,5.77225029,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594919570,3.494,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594919733,3.52212654,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594921051,3.0336,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594921458,0.6336,4444.4,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594923469,0.6336,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1759594923672,0.6336,4444.0,4443.7,0.001]
["bitfinex","ETHUSD",1759594923882,2.88392629,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594924048,2.91205536,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594924249,3.37245536,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594924650,5.77245536,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594924851,5.74432629,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594925162,5.85712629,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594930358,8.40712629,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594934415,2.5128,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594934617,4.79125536,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594934778,3.1464,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594934977,3.17452907,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594935211,5.42485536,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594935380,5.39672629,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594937776,5.85712629,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594939920,8.40712629,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594942280,8.38952629,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594945737,8.87196108,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594946517,8.38952629,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594949450,5.83952629,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594949613,8.38952629,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594950915,12.7376233,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594952644,13.2202794,4443.8,4443.7,0.001]
["bitfinex","ETHUSD",1759594954174,2.9986,4443.5,4442.1,0.01]
["bitfinex","ETHUSD",1759594954373,3.0336,4442.1,4441.1,0.01]
["bitfinex","ETHUSD",1759594954573,9.63298587,4441.9,4441.1,0.01]
["bitfinex","ETHUSD",1759594954867,10.10508587,4441.9,4441.1,0.01]
["bitfinex","ETHUSD",1759594955433,2.88488886,4441.9,4441.1,0.01]
["bitfinex","ETHUSD",1759594955651,7.86402997,4441.9,4441.1,0.01]
["bitfinex","ETHUSD",1759594955851,8.30798886,4441.9,4441.1,0.01]
["bitfinex","ETHUSD",1759594956183,3.0336,4441.9,4441.1,0.01]
["bitfinex","ETHUSD",1759594956387,0.6336,4442.3,4441.3,0.025]
["bitfinex","ETHUSD",1759594956585,1.19770124,4443.7,4441.1,0.01]
["bitfinex","ETHUSD",1759594956586,2.57913921,4442.2,4441.6,0.025]
["bitfinex","ETHUSD",1759594956749,2.57913921,4442.2,4441.1,0.01]
["bitfinex","ETHUSD",1759594956750,0.6336,4442.0,4441.1,0.01]
["bitfinex","ETHUSD",1759594956949,0.02814111,4441.9,4441.3,0.025]
["bitfinex","ETHUSD",1759594957254,0.66174111,4441.9,4441.1,0.01]
["bitfinex","ETHUSD",1759594957433,3.21274111,4441.9,4441.2,0.025]
["bitfinex","ETHUSD",1759594957834,3.1846,4441.9,4441.2,0.025]
["bitfinex","ETHUSD",1759594958054,3.1846,4441.9,4441.4,0.025]
["bitfinex","ETHUSD",1759594958367,0.02813667,4442.6,4441.8,1.73760915]
["bitfinex","ETHUSD",1759594958570,2.4,4442.4,4441.9,0.025]
["bitfinex","ETHUSD",1759594958756,0.6336,4442.1,4442.0,0.025]
["bitfinex","ETHUSD",1759594959072,0.66173984,4442.1,4442.0,0.025]
["bitfinex","ETHUSD",1759594959946,0.6336,4442.1,4442.0,0.025]
["bitfinex","ETHUSD",1759594960866,0.6336,4442.1,4441.8,1.88387007]
["bitfinex","ETHUSD",1759594961075,0.6336,4442.1,4441.9,0.025]
["bitfinex","ETHUSD",1759594961871,0.6336,4442.1,4442.0,0.025]
["bitfinex","ETHUSD",1759594962033,0.6336,4442.1,4441.8,1.88387007]
["bitfinex","ETHUSD",1759594962236,0.6336,4442.1,4441.8,1.90887007]
["bitfinex","ETHUSD",1759594962683,0.6336,4442.1,4441.9,0.19088701]
["bitfinex","ETHUSD",1759594962967,2.42813921,4442.2,4441.9,0.19088701]
["bitfinex","ETHUSD",1759594962968,0.6336,4442.2,4442.0,0.025]
["bitfinex","ETHUSD",1759594963169,0.6336,4442.2,4442.1,0.025]
["bitfinex","ETHUSD",1759594963367,0.6336,4442.3,4442.1,0.025]
["bitfinex","ETHUSD",1759594963575,3.0336,4442.3,4442.1,0.025]
["bitfinex","ETHUSD",1759594963871,0.6336,4442.5,4442.2,0.025]
["bitfinex","ETHUSD",1759594964074,2.551,4442.7,4442.2,0.025]
["bitfinex","ETHUSD",1759594964277,2.551,4442.7,4442.3,0.025]
["bitfinex","ETHUSD",1759594964440,2.551,4442.7,4442.4,0.025]
["bitfinex","ETHUSD",1759594964441,0.6336,4442.6,4442.4,0.025]
["bitfinex","ETHUSD",1759594964839,0.6336,4442.6,4442.1,0.54790817]
["bitfinex","ETHUSD",1759594965064,0.6336,4442.6,4442.2,0.025]
["bitfinex","ETHUSD",1759594965273,0.6336,4442.6,4442.1,0.54790817]
["bitfinex","ETHUSD",1759594965475,0.6336,4442.6,4442.3,0.025]
["bitfinex","ETHUSD",1759594966280,0.6336,4442.7,4442.4,0.025]
["bitfinex","ETHUSD",1759594966498,0.6336,4442.7,4442.4,0.30740271]
["bitfinex","ETHUSD",1759594967093,0.6336,4442.7,4442.4,0.28240271]
["bitfinex","ETHUSD",1759594967397,0.6336,4442.7,4442.5,0.025]
["bitfinex","ETHUSD",1759594967606,0.02813287,4443.2,4442.5,0.025]
["bitfinex","ETHUSD",1759594967607,0.6336,4444.4,4442.5,0.025]
["bitfinex","ETHUSD",1759594967805,0.1148,4444.1,4442.6,8.854922]
["bitfinex","ETHUSD",1759594968006,0.1148,4444.1,4443.5,0.1128]
["bitfinex","ETHUSD",1759594968445,0.002,4444.1,4443.6,0.025]
["bitfinex","ETHUSD",1759594968644,0.002,4444.1,4443.8,2.25032629]
["bitfinex","ETHUSD",1759594968880,0.002,4444.1,4443.8,2.27532629]
["bitfinex","ETHUSD",1759594969114,0.002,4444.1,4444.0,2.25022502]
["bitfinex","ETHUSD",1759594969416,0.002,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1759594969576,0.002,4444.6,4444.5,2.24997187]
["bitfinex","ETHUSD",1759594969774,0.01,4444.9,4444.5,19.05424501]
["bitfinex","ETHUSD",1759594970109,0.01,4444.9,4444.8,16.74982001]
["bitfinex","ETHUSD",1759594970296,0.01,4444.9,4444.8,31.92198901]
["bitfinex","ETHUSD",1759594970497,0.01,4444.9,4444.8,31.94698901]
["bitfinex","ETHUSD",1759594970677,0.01,4444.9,4444.8,20.65720501]
["bitfinex","ETHUSD",1759594970878,0.01,4444.9,4444.8,22.93482399]
["bitfinex","ETHUSD",1759594971073,0.01,4444.9,4444.8,25.48136599]
["bitfinex","ETHUSD",1759594971985,0.01,4444.9,4444.8,35.29136699]
["bitfinex","ETHUSD",1759594972209,0.01,4444.9,4444.8,35.08636699]
["bitfinex","ETHUSD",1759594972747,0.01,4445.9,4445.3,2.24956695]
["bitfinex","ETHUSD",1759594972903,0.01,4445.9,4445.3,7.36562486]
["bitfinex","ETHUSD",1759594973100,0.01,4445.9,4445.3,7.39062486]
["bitfinex","ETHUSD",1759594973316,0.01,4445.9,4445.3,5.27448786]
["bitfinex","ETHUSD",1759594973617,0.01,4445.9,4445.3,8.50683686]
["bitfinex","ETHUSD",1759594974128,0.01,4445.9,4445.3,7.49865586]
["bitfinex","ETHUSD",1759594976450,0.01,4445.9,4445.3,21.99865586]
["bitfinex","ETHUSD",1759594976609,0.01,4445.9,4445.3,19.77448786]
["bitfinex","ETHUSD",1759594976812,0.01,4445.9,4445.3,39.95976586]
["bitfinex","ETHUSD",1759594977008,0.01,4445.9,4445.3,24.71959986]
["bitfinex","ETHUSD",1759594978022,0.01,4445.9,4445.3,36.79830986]
["bitfinex","ETHUSD",1759594978396,0.01,4445.9,4445.3,36.91110986]
["bitfinex","ETHUSD",1759594979017,0.01,4445.9,4445.3,40.29109186]
["bitfinex","ETHUSD",1759594980040,0.01,4445.9,4445.3,42.62891886]
["bitfinex","ETHUSD",1759594980538,0.01,4445.9,4445.3,45.02891886]
["bitfinex","ETHUSD",1759594980949,0.01,4445.9,4445.3,52.28728786]
["bitfinex","ETHUSD",1759594982336,0.01,4445.9,4445.3,52.28628786]
["bitfinex","ETHUSD",1759594986348,0.01,4445.9,4445.3,49.71228786]
["bitfinex","ETHUSD",1759594986645,0.4724,4445.7,4445.3,19.86028786]
["bitfinex","ETHUSD",1759594987142,0.01,4445.9,4445.3,49.86028786]
["bitfinex","ETHUSD",1759594989509,0.012,4445.9,4445.3,49.86028786]
["bitfinex","ETHUSD",1759594990073,0.012,4445.9,4445.3,44.82523386]
["bitfinex","ETHUSD",1759594990346,0.012,4445.9,4445.3,47.31228786]
["bitfinex","ETHUSD",1759594990550,0.4744,4445.4,4445.3,15.06272091]
["bitfinex","ETHUSD",1759594990739,0.4744,4445.4,4445.3,19.86028786]
["bitfinex","ETHUSD",1759594991126,0.4744,4445.4,4445.3,22.28518486]
["bitfinex","ETHUSD",1759594991747,0.002,4445.4,4445.3,22.28518486]
["bitfinex","ETHUSD",1759594991982,0.002,4445.4,4445.3,21.92997586]
["bitfinex","ETHUSD",1759594992111,0.002,4445.4,4445.3,25.82674086]
["bitfinex","ETHUSD",1759594992624,0.002,4445.4,4445.3,23.27874086]
["bitfinex","ETHUSD",1759594992817,0.002,4445.4,4445.3,25.82674086]
["bitfinex","ETHUSD",1759594993034,0.002,4445.4,4445.3,49.86028786]
["bitfinex","ETHUSD",1759594993604,0.002,4445.4,4445.3,47.34195386]
["bitfinex","ETHUSD",1759594993909,0.002,4445.4,4445.3,21.97171586]
["bitfinex","ETHUSD",1759594994142,0.002,4445.4,4445.3,19.86028786]
["bitfinex","ETHUSD",1759594994464,0.002,4445.4,4445.3,22.30621586]
["bitfinex","ETHUSD",1759594994821,0.002,4445.4,4445.3,19.86028786]
["bitfinex","ETHUSD",1759594995150,0.002,4445.4,4445.3,22.36058286]
["bitfinex","ETHUSD",1759594995723,0.002,4445.4,4445.3,19.86028786]
["bitfinex","ETHUSD",1759594996227,0.002,4445.4,4445.3,22.23786586]
["bitfinex","ETHUSD",1759594996654,0.002,4445.4,4445.3,49.74748786]
["bitfinex","ETHUSD",1759594999257,0.002,4445.4,4445.3,26.03623486]
["bitfinex","ETHUSD",1759594999466,0.002,4445.4,4445.3,24.91016286]
["bitfinex","ETHUSD",1759594999636,0.002,4445.4,4445.3,26.26521086]
["bitfinex","ETHUSD",1759594999832,0.002,4445.4,4445.3,22.56646086]
["bitfinex","ETHUSD",1759595000032,0.4744,4445.4,4445.3,22.13834086]
["bitfinex","ETHUSD",1759595000758,0.4744,4445.4,4445.3,28.25796186]
["bitfinex","ETHUSD",1759595000759,0.002,4445.4,4445.3,28.25796186]
["bitfinex","ETHUSD",1759595001743,0.002,4445.4,4445.3,19.74748786]
["bitfinex","ETHUSD",1759595001947,0.002,4445.4,4445.3,49.77248786]
["bitfinex","ETHUSD",1759595002142,0.002,4445.4,4445.3,49.74748786]
["bitfinex","ETHUSD",1759595003467,0.012,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1759595003622,0.012,4445.9,4445.8,19.9273076]
["bitfinex","ETHUSD",1759595003955,0.012,4445.9,4445.8,15.9886096]
["bitfinex","ETHUSD",1759595004566,0.012,4445.9,4445.8,5.2471836]
["bitfinex","ETHUSD",1759595005166,0.012,4445.9,4445.8,35.2471836]
["bitfinex","ETHUSD",1759595006263,0.01,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759595006462,0.01,4446.9,4446.8,2.548]
["bitfinex","ETHUSD",1759595006673,0.01,4446.9,4446.8,19.40960813]
["bitfinex","ETHUSD",1759595007045,0.4803,4446.9,4446.8,16.86160813]
["bitfinex","ETHUSD",1759595007554,0.4803,4446.9,4446.8,19.40860813]
["bitfinex","ETHUSD",1759595007874,0.4803,4446.9,4446.8,17.82267086]
["bitfinex","ETHUSD",1759595008073,0.4803,4446.9,4446.8,2.547]
["bitfinex","ETHUSD",1759595008641,0.4803,4446.9,4446.8,4.79580813]
["bitfinex","ETHUSD",1759595009463,0.4803,4446.9,4446.8,2.547]
["bitfinex","ETHUSD",1759595009779,0.4803,4446.9,4446.8,4.79580813]
["bitfinex","ETHUSD",1759595009983,0.4803,4446.9,4446.8,6.72538894]
["bitfinex","ETHUSD",1759595010466,0.01,4446.9,4446.8,6.72538894]
["bitfinex","ETHUSD",1759595010667,0.4842,4446.9,4446.8,6.72538894]
["bitfinex","ETHUSD",1759595011777,0.4842,4446.9,4446.8,4.79580813]
["bitfinex","ETHUSD",1759595012144,0.4842,4446.9,4446.8,19.29580813]
["bitfinex","ETHUSD",1759595012978,0.4842,4446.9,4446.8,14.5]
["bitfinex","ETHUSD",1759595013182,0.4842,4446.9,4446.8,19.29580813]
["bitfinex","ETHUSD",1759595013387,0.4842,4446.9,4445.6,2.4]
["bitfinex","ETHUSD",1759595013700,0.4842,4446.9,4446.0,2.24921277]
["bitfinex","ETHUSD",1759595013996,0.4742,4446.8,4446.2,2.24910274]
["bitfinex","ETHUSD",1759595014197,0.4742,4446.7,4446.3,2.547]
["bitfinex","ETHUSD",1759595014525,0.4742,4446.6,4446.3,2.547]
["bitfinex","ETHUSD",1759595014678,0.4742,4446.5,4446.3,2.547]
["bitfinex","ETHUSD",1759595015003,0.4742,4446.5,4445.9,2.53420289]
["bitfinex","ETHUSD",1759595015004,0.6336,4446.3,4445.9,0.28498696]
["bitfinex","ETHUSD",1759595015307,0.4742,4446.2,4446.0,2.547]
["bitfinex","ETHUSD",1759595015463,0.6336,4446.8,4446.1,2.1547]
["bitfinex","ETHUSD",1759595015662,0.6336,4446.8,4446.1,1.9]
["bitfinex","ETHUSD",1759595016177,0.6336,4446.6,4446.1,1.9]
["bitfinex","ETHUSD",1759595016488,0.4742,4446.5,4446.1,1.9]
["bitfinex","ETHUSD",1759595016693,0.4742,4446.4,4446.1,1.9]
["bitfinex","ETHUSD",1759595016868,0.4742,4446.3,4446.1,1.9]
["bitfinex","ETHUSD",1759595017068,0.4742,4446.2,4446.1,1.9]
["bitfinex","ETHUSD",1759595017997,0.4742,4446.2,4446.1,2.0128]
["bitfinex","ETHUSD",1759595020800,0.4742,4446.6,4446.2,2.24907457]
["bitfinex","ETHUSD",1759595021007,0.01,4446.9,4446.3,2.547]
["bitfinex","ETHUSD",1759595021299,0.4742,4446.5,4446.3,2.547]
["bitfinex","ETHUSD",1759595021479,0.6436,4446.9,4446.3,2.547]
["bitfinex","ETHUSD",1759595021677,0.4742,4446.4,4446.3,2.547]
["bitfinex","ETHUSD",1759595023500,0.002,4446.4,4446.3,2.84432107]
["bitfinex","ETHUSD",1759595023799,0.002,4446.4,4446.3,5.09338208]
["bitfinex","ETHUSD",1759595024789,0.002,4446.4,4446.3,2.84432107]
["bitfinex","ETHUSD",1759595024990,0.4762,4446.4,4446.3,2.84432107]
["bitfinex","ETHUSD",1759595025430,0.4762,4446.4,4446.3,2.547]
["bitfinex","ETHUSD",1759595028050,0.002,4446.4,4446.3,4.79606101]
["bitfinex","ETHUSD",1759595030394,0.002,4446.4,4446.3,19.29606101]
["bitfinex","ETHUSD",1759595030700,0.002,4446.4,4446.3,19.40886101]
["bitfinex","ETHUSD",1759595030896,0.002,4446.4,4446.3,21.61978288]
["bitfinex","ETHUSD",1759595034231,0.002,4446.4,4446.3,21.64478288]
["bitfinex","ETHUSD",1759595034608,0.002,4446.4,4446.3,34.32826488]
["bitfinex","ETHUSD",1759595034814,0.002,4446.4,4446.3,36.96009092]
["bitfinex","ETHUSD",1759595035138,0.002,4446.4,4446.3,36.98509092]
["bitfinex","ETHUSD",1759595035333,0.002,4446.4,4446.3,45.19078692]
["bitfinex","ETHUSD",1759595035912,0.012,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759595036246,0.012,4446.9,4446.8,4.90860813]
["bitfinex","ETHUSD",1759595036414,0.002,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1759595036611,0.002,4447.3,4447.2,9.95230586]
["bitfinex","ETHUSD",1759595036816,0.002,4447.3,4447.2,24.53135089]
["bitfinex","ETHUSD",1759595037016,0.002,4447.3,4447.2,26.00496189]
["bitfinex","ETHUSD",1759595037224,0.002,4447.3,4447.2,27.34252589]
["bitfinex","ETHUSD",1759595037427,0.002,4447.3,4447.2,26.71665189]
["bitfinex","ETHUSD",1759595037616,0.002,4447.3,4447.2,28.57687089]
["bitfinex","ETHUSD",1759595037823,0.002,4447.3,4447.2,27.80188589]
["bitfinex","ETHUSD",1759595038002,0.002,4447.3,4447.2,27.64213589]
["bitfinex","ETHUSD",1759595038199,0.01,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759595038406,0.01,4447.9,4447.8,4.90710253]
["bitfinex","ETHUSD",1759595038636,0.01,4447.9,4447.8,7.72558053]
["bitfinex","ETHUSD",1759595038839,0.01,4447.9,4447.8,4.90710253]
["bitfinex","ETHUSD",1759595039338,0.01,4447.9,4447.8,28.49559453]
["bitfinex","ETHUSD",1759595039540,0.01,4447.9,4447.8,32.32898151]
["bitfinex","ETHUSD",1759595039902,0.01,4447.9,4447.8,32.16176951]
["bitfinex","ETHUSD",1759595040314,0.01,4447.9,4447.8,26.65315951]
["bitfinex","ETHUSD",1759595040645,0.01,4447.9,4447.8,41.15315951]
["bitfinex","ETHUSD",1759595040810,0.01,4447.9,4447.8,40.59543251]
["bitfinex","ETHUSD",1759595041142,0.01,4447.9,4447.8,39.16545151]
["bitfinex","ETHUSD",1759595041941,0.01,4447.9,4447.8,40.59801151]
["bitfinex","ETHUSD",1759595042728,0.01,4447.9,4447.8,40.48521151]
["bitfinex","ETHUSD",1759595042944,0.01,4447.9,4447.8,42.36202751]
["bitfinex","ETHUSD",1759595043146,0.01,4447.9,4447.8,39.6550368]
["bitfinex","ETHUSD",1759595043558,0.01,4447.9,4447.8,37.9886558]
["bitfinex","ETHUSD",1759595044060,0.01,4447.9,4447.8,42.7576168]
["bitfinex","ETHUSD",1759595044274,0.01,4447.9,4447.8,41.1051118]
["bitfinex","ETHUSD",1759595044773,0.01,4447.9,4447.8,41.1301118]
["bitfinex","ETHUSD",1759595044965,0.01,4447.9,4447.8,41.1051118]
["bitfinex","ETHUSD",1759595045153,0.01,4447.9,4447.8,51.6618618]
["bitfinex","ETHUSD",1759595045673,0.01,4447.9,4447.8,47.6758358]
["bitfinex","ETHUSD",1759595046052,0.01,4447.9,4447.8,45.8587398]
["bitfinex","ETHUSD",1759595046253,0.01,4447.9,4447.8,29.9577258]
["bitfinex","ETHUSD",1759595046457,0.01,4447.9,4447.8,29.7542548]
["bitfinex","ETHUSD",1759595047275,0.4763,4447.9,4447.8,21.57192151]
["bitfinex","ETHUSD",1759595048141,0.4763,4447.9,4447.2,2.24859811]
["bitfinex","ETHUSD",1759595048346,0.4663,4447.8,4447.3,2.545]
["bitfinex","ETHUSD",1759595048577,0.4663,4447.7,4447.4,17.045]
["bitfinex","ETHUSD",1759595048952,0.4663,4447.7,4447.6,2.24840363]
["bitfinex","ETHUSD",1759595049267,0.01,4447.9,4447.7,2.24835308]
["bitfinex","ETHUSD",1759595049473,0.01,4447.9,4447.8,4.79330253]
["bitfinex","ETHUSD",1759595050346,0.4763,4447.9,4447.8,4.79330253]
["bitfinex","ETHUSD",1759595050643,0.4763,4447.9,4447.8,2.545]
["bitfinex","ETHUSD",1759595051787,0.4763,4447.9,4447.4,14.5]
["bitfinex","ETHUSD",1759595052088,0.4763,4447.9,4447.5,2.545]
["bitfinex","ETHUSD",1759595052089,0.4663,4447.8,4447.5,2.545]
["bitfinex","ETHUSD",1759595052256,0.4663,4447.7,4447.5,2.545]
["bitfinex","ETHUSD",1759595052595,0.4663,4447.6,4447.2,14.5]
["bitfinex","ETHUSD",1759595052790,2.89186227,4447.9,4447.5,0.1128]
["bitfinex","ETHUSD",1759595052954,2.89186227,4447.9,4447.6,2.545]
["bitfinex","ETHUSD",1759595053351,0.4663,4447.8,4447.5,0.1128]
["bitfinex","ETHUSD",1759595053555,0.4663,4447.8,4447.6,1.481]
["bitfinex","ETHUSD",1759595053792,0.4663,4447.7,4447.5,0.1128]
["bitfinex","ETHUSD",1759595054098,0.4663,4447.7,4447.6,2.545]
["bitfinex","ETHUSD",1759595057267,0.4663,4447.7,4447.5,2.6578]
["bitfinex","ETHUSD",1759595057469,2.28635869,4447.9,4447.4,2.545]
["bitfinex","ETHUSD",1759595057470,0.49440504,4447.6,4447.4,2.545]
["bitfinex","ETHUSD",1759595057768,0.4663,4447.5,4447.1,0.1128]
["bitfinex","ETHUSD",1759595058127,2.24864413,4447.2,4446.8,2.6578]
["bitfinex","ETHUSD",1759595058277,2.71499812,4447.1,4446.8,2.6578]
["bitfinex","ETHUSD",1759595058483,0.4663,4447.0,4446.8,2.6578]
["bitfinex","ETHUSD",1759595058728,0.1128,4447.4,4446.8,2.6578]
["bitfinex","ETHUSD",1759595058729,0.4663,4446.9,4446.8,2.6578]
["bitfinex","ETHUSD",1759595059715,0.4663,4446.9,4446.8,0.1128]
["bitfinex","ETHUSD",1759595059931,0.4663,4446.9,4446.4,2.545]
["bitfinex","ETHUSD",1759595060221,0.4663,4446.8,4446.5,0.1128]
["bitfinex","ETHUSD",1759595060588,0.66170883,4447.0,4446.5,0.1128]
["bitfinex","ETHUSD",1759595060789,0.4371,4446.7,4446.5,0.1128]
["bitfinex","ETHUSD",1759595061196,0.66170883,4447.0,4446.6,2.545]
["bitfinex","ETHUSD",1759595061399,2.24877588,4446.9,4446.6,2.545]
["bitfinex","ETHUSD",1759595061721,0.6336,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1759595062219,0.4371,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1759595069636,3.34777184,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1759595069839,5.74777184,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1759595070039,5.71965985,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1759595071731,5.80968252,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1759595076281,8.46848252,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1759595076628,12.80766755,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1759595077149,0.09002267,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1759595077351,0.4278,4447.5,4446.4,0.001]
["bitfinex","ETHUSD",1759595077555,2.24881284,4446.8,4446.4,0.001]
["bitfinex","ETHUSD",1759595077738,0.11810851,4447.4,4446.5,0.025]
["bitfinex","ETHUSD",1759595077927,2.24865785,4447.1,4446.5,0.025]
["bitfinex","ETHUSD",1759595078123,2.24873879,4447.0,4446.5,0.025]
["bitfinex","ETHUSD",1759595078522,2.24884218,4446.8,4446.4,0.001]
["bitfinex","ETHUSD",1759595078985,2.24884218,4446.8,4446.4,2.547]
["bitfinex","ETHUSD",1759595079285,2.24884218,4446.8,4446.4,2.8043]
["bitfinex","ETHUSD",1759595079563,2.4,4447.0,4446.4,0.2583]
["bitfinex","ETHUSD",1759595079564,2.24885996,4446.7,4446.4,0.2583]
["bitfinex","ETHUSD",1759595079769,2.24881949,4446.8,4446.5,0.001]
["bitfinex","ETHUSD",1759595082263,2.24886078,4446.7,4446.5,0.001]
["bitfinex","ETHUSD",1759595082765,0.4298,4447.3,4446.5,0.001]
["bitfinex","ETHUSD",1759595082766,2.24890927,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759595083528,2.88250927,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759595083730,8.28442063,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759595083955,8.28442063,4446.6,4445.8,0.001]
["bitfinex","ETHUSD",1759595083956,0.6336,4446.4,4445.8,0.001]
["bitfinex","ETHUSD",1759595084128,5.28286336,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759595084529,5.71066336,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759595084742,5.80069251,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759595085929,2.88347063,4444.7,4444.2,0.001]
["bitfinex","ETHUSD",1759595086139,5.31159401,4444.7,4444.2,0.001]
["bitfinex","ETHUSD",1759595086337,5.28347063,4444.7,4444.2,0.001]
["bitfinex","ETHUSD",1759595087366,5.39627063,4444.7,4444.2,0.001]
["bitfinex","ETHUSD",1759595088478,0.1128,4445.1,4444.6,0.027]
["bitfinex","ETHUSD",1759595088631,0.61469958,4446.9,4444.6,0.027]
["bitfinex","ETHUSD",1759595088632,2.24940436,4445.7,4444.7,2.24982363]
["bitfinex","ETHUSD",1759595088831,0.6336,4445.5,4444.8,0.026]
["bitfinex","ETHUSD",1759595089145,0.09002409,4445.9,4445.0,2.24970128]
["bitfinex","ETHUSD",1759595089146,2.24931395,4445.8,4445.0,2.24970128]
["bitfinex","ETHUSD",1759595089393,0.02811705,4445.7,4445.0,2.24970128]
["bitfinex","ETHUSD",1759595089586,0.02811705,4445.7,4444.9,2.24976939]
["bitfinex","ETHUSD",1759595089873,0.6336,4445.6,4444.8,0.47867525]
["bitfinex","ETHUSD",1759595090170,2.27727975,4446.1,4445.3,2.24952876]
["bitfinex","ETHUSD",1759595090465,3.0336,4446.0,4445.3,4.79552876]
["bitfinex","ETHUSD",1759595090979,3.06171515,4446.0,4445.3,4.79552876]
["bitfinex","ETHUSD",1759595091177,0.66171515,4446.0,4445.3,2.546]
["bitfinex","ETHUSD",1759595091476,2.24932023,4445.8,4445.3,2.546]
["bitfinex","ETHUSD",1759595092066,2.24925607,4446.0,4445.3,2.546]
["bitfinex","ETHUSD",1759595092269,2.24931161,4445.9,4445.3,2.546]
["bitfinex","ETHUSD",1759595092474,2.24921907,4446.0,4445.3,2.546]
["bitfinex","ETHUSD",1759595092768,2.27733422,4446.0,4445.3,2.546]
["bitfinex","ETHUSD",1759595093068,2.24926634,4445.9,4445.3,2.546]
["bitfinex","ETHUSD",1759595094791,0.02811515,4446.0,4445.3,4.79555522]
["bitfinex","ETHUSD",1759595094994,0.4411,4446.5,4445.3,4.79555522]
["bitfinex","ETHUSD",1759595094995,0.66171452,4446.1,4445.3,2.546]
["bitfinex","ETHUSD",1759595095205,0.66171452,4446.1,4445.4,2.24951635]
["bitfinex","ETHUSD",1759595095784,2.4,4446.0,4445.4,2.24951635]
["bitfinex","ETHUSD",1759595095959,0.6336,4446.1,4445.5,2.24941665]
["bitfinex","ETHUSD",1759595096155,0.66171515,4446.0,4445.4,2.24950612]
["bitfinex","ETHUSD",1759595096359,0.66171515,4446.0,4445.3,2.546]
["bitfinex","ETHUSD",1759595097097,0.66171515,4446.0,4445.4,2.24951319]
["bitfinex","ETHUSD",1759595097459,0.6336,4446.0,4445.4,2.24951319]
["bitfinex","ETHUSD",1759595097855,0.6336,4446.0,4445.3,4.79555256]
["bitfinex","ETHUSD",1759595098062,2.88281829,4446.0,4445.3,2.546]
["bitfinex","ETHUSD",1759595098402,2.24945427,4445.6,4445.4,2.546]
["bitfinex","ETHUSD",1759595098559,0.46921579,4445.9,4445.3,0.1128]
["bitfinex","ETHUSD",1759595098560,0.6336,4445.5,4445.3,0.1128]
["bitfinex","ETHUSD",1759595098761,0.4411,4445.4,4445.3,2.546]
["bitfinex","ETHUSD",1759595098996,0.6336,4445.5,4445.1,0.1128]
["bitfinex","ETHUSD",1759595100400,0.6336,4445.5,4445.2,2.24961756]
["bitfinex","ETHUSD",1759595100716,0.6336,4445.7,4445.1,0.1128]
["bitfinex","ETHUSD",1759595101225,0.6336,4445.8,4445.2,2.24956963]
["bitfinex","ETHUSD",1759595101424,2.24937242,4445.7,4445.1,0.1128]
["bitfinex","ETHUSD",1759595101598,0.66171642,4445.8,4445.1,2.36244334]
["bitfinex","ETHUSD",1759595101922,0.6336,4445.8,4445.2,2.24961031]
["bitfinex","ETHUSD",1759595102929,0.6336,4445.8,4445.1,0.1128]
["bitfinex","ETHUSD",1759595103089,0.002,4446.0,4445.6,2.24937817]
["bitfinex","ETHUSD",1759595103293,0.002,4446.0,4445.7,2.546]
["bitfinex","ETHUSD",1759595104684,0.002,4446.0,4445.8,2.24927824]
["bitfinex","ETHUSD",1759595104899,0.002,4446.0,4445.9,2.36206336]
["bitfinex","ETHUSD",1759595105099,0.002,4446.0,4445.9,2.38806336]
["bitfinex","ETHUSD",1759595105424,0.002,4446.0,4445.9,0.83113959]
["bitfinex","ETHUSD",1759595105812,0.002,4446.0,4445.9,0.1128]
["bitfinex","ETHUSD",1759595106012,0.002,4446.0,4445.9,2.36206336]
["bitfinex","ETHUSD",1759595106887,0.002,4446.0,4445.9,0.1128]
["bitfinex","ETHUSD",1759595107021,0.4431,4446.0,4445.9,2.6578]
["bitfinex","ETHUSD",1759595107529,0.4431,4446.0,4445.7,2.545]
["bitfinex","ETHUSD",1759595107530,1.0767,4446.0,4445.7,2.545]
["bitfinex","ETHUSD",1759595107715,0.4411,4445.9,4445.7,2.545]
["bitfinex","ETHUSD",1759595108146,0.002,4446.0,4445.7,2.545]
["bitfinex","ETHUSD",1759595110527,0.4411,4445.9,4445.7,2.545]
["bitfinex","ETHUSD",1759595110721,0.4411,4445.9,4445.8,2.545]
["bitfinex","ETHUSD",1759595111061,2.24934492,4445.8,4445.6,0.1128]
["bitfinex","ETHUSD",1759595111221,2.24927932,4445.9,4445.8,2.545]
["bitfinex","ETHUSD",1759595111822,0.4411,4445.9,4445.8,2.545]
["bitfinex","ETHUSD",1759595112134,2.69036336,4445.9,4445.8,2.545]
["bitfinex","ETHUSD",1759595113577,0.4411,4445.9,4445.8,2.545]
["bitfinex","ETHUSD",1759595113800,0.6336,4445.8,4445.6,0.1128]
["bitfinex","ETHUSD",1759595113955,0.02811705,4445.7,4445.3,2.545]
["bitfinex","ETHUSD",1759595114280,0.46921705,4445.7,4445.4,1.298]
["bitfinex","ETHUSD",1759595114489,0.4411,4445.6,4445.2,0.1128]
["bitfinex","ETHUSD",1759595114770,0.4411,4445.6,4445.2,2.6578]
["bitfinex","ETHUSD",1759595114970,0.4411,4445.5,4445.2,0.1128]
["bitfinex","ETHUSD",1759595115174,0.4411,4445.5,4445.2,2.6578]
["bitfinex","ETHUSD",1759595115377,0.002,4446.0,4445.3,0.026]
["bitfinex","ETHUSD",1759595115580,0.002,4446.0,4445.6,2.24937889]
["bitfinex","ETHUSD",1759595115812,0.002,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1759595116009,0.002,4446.0,4445.7,4.79435322]
["bitfinex","ETHUSD",1759595116374,0.002,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1759595116784,0.002,4446.0,4445.9,2.97961971]
["bitfinex","ETHUSD",1759595116982,0.002,4446.0,4445.9,0.73035635]
["bitfinex","ETHUSD",1759595117214,0.002,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1759595118291,0.002,4446.0,4445.7,2.545]
["bitfinex","ETHUSD",1759595118498,0.002,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1759595120987,0.4441,4446.0,4445.6,2.2493709]
["bitfinex","ETHUSD",1759595121192,0.4441,4446.0,4445.7,2.545]
["bitfinex","ETHUSD",1759595121604,0.4441,4446.0,4445.2,0.26578]
["bitfinex","ETHUSD",1759595121918,0.4441,4446.0,4445.3,2.79664385]
["bitfinex","ETHUSD",1759595122082,0.6356,4446.0,4445.1,0.001]
["bitfinex","ETHUSD",1759595122281,0.47021579,4445.9,4445.4,2.545]
["bitfinex","ETHUSD",1759595122483,0.4421,4445.8,4445.4,2.545]
["bitfinex","ETHUSD",1759595123838,0.002,4446.0,4445.4,2.545]
["bitfinex","ETHUSD",1759595124037,0.6356,4446.0,4445.4,2.545]
["bitfinex","ETHUSD",1759595124240,0.6356,4446.0,4445.4,4.79450571]
["bitfinex","ETHUSD",1759595124562,0.47021579,4445.9,4445.1,14.501]
["bitfinex","ETHUSD",1759595124691,2.24939962,4445.7,4445.2,2.545]
["bitfinex","ETHUSD",1759595124889,2.8421,4445.6,4445.2,2.545]
["bitfinex","ETHUSD",1759595125118,0.47021832,4445.5,4445.2,2.545]
["bitfinex","ETHUSD",1759595125317,0.4421,4445.4,4445.2,2.545]
["bitfinex","ETHUSD",1759595125491,0.4421,4445.3,4445.2,2.545]
["bitfinex","ETHUSD",1759595125840,0.02811832,4445.5,4445.2,2.545]
["bitfinex","ETHUSD",1759595125985,0.66171832,4445.5,4445.2,2.545]
["bitfinex","ETHUSD",1759595126683,0.6336,4445.4,4445.2,2.545]
["bitfinex","ETHUSD",1759595127244,0.6336,4445.5,4445.2,2.545]
["bitfinex","ETHUSD",1759595127606,0.02811895,4445.4,4445.2,2.545]
["bitfinex","ETHUSD",1759595128132,0.02811895,4445.4,4445.1,0.001]
["bitfinex","ETHUSD",1759595128133,0.4421,4445.3,4445.1,0.001]
["bitfinex","ETHUSD",1759595128943,0.4421,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759595130212,1.0757,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759595130649,3.32531756,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759595131151,1.0757,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759595131664,0.6336,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759595131864,0.6336,4445.5,4445.1,0.001]
["bitfinex","ETHUSD",1759595132314,0.6336,4445.5,4445.2,2.545]
["bitfinex","ETHUSD",1759595133410,0.02811895,4445.4,4445.2,2.545]
["bitfinex","ETHUSD",1759595133615,2.24956695,4445.3,4445.2,2.545]
["bitfinex","ETHUSD",1759595133811,2.24956695,4445.3,4445.1,0.001]
["bitfinex","ETHUSD",1759595134012,1.11412021,4445.2,4445.1,2.546]
["bitfinex","ETHUSD",1759595134286,3.36373777,4445.2,4445.1,2.546]
["bitfinex","ETHUSD",1759595134437,3.36373777,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759595134671,1.11412021,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759595134861,0.6336,4445.4,4445.1,0.001]
["bitfinex","ETHUSD",1759595135262,0.6336,4445.5,4445.1,0.001]
["bitfinex","ETHUSD",1759595135577,0.02811895,4445.4,4445.1,0.001]
["bitfinex","ETHUSD",1759595136469,2.27764645,4445.4,4445.1,0.001]
["bitfinex","ETHUSD",1759595137391,2.24961756,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759595137594,2.88321756,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759595137800,5.87653777,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759595137994,5.84841756,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759595138414,2.24976939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759595138581,5.4242915,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759595138787,5.84856939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759595140395,8.39356939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759595141166,2.88347063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759595141364,2.91159401,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759595141568,3.36399401,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759595141762,2.2500225,4444.4,4444.2,0.001]
["bitfinex","ETHUSD",1759595141991,2.88367312,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759595142193,3.36419903,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759595144223,2.91179903,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759595144424,5.76419903,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759595144578,5.73607312,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759595146485,5.28367312,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759595146791,3.0336,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759595146993,5.28367312,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759595150546,8.27497312,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759595151102,8.38777312,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759595152009,5.39647312,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759595152444,2.5128,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759595152745,0.002,4445.2,4444.2,0.031]
["bitfinex","ETHUSD",1759595152930,0.002,4445.2,4444.7,0.1128]
["bitfinex","ETHUSD",1759595153132,2.27973965,4445.2,4444.8,14.53]
["bitfinex","ETHUSD",1759595153336,2.27973965,4445.2,4444.8,14.5]
["bitfinex","ETHUSD",1759595153337,0.002,4445.2,4444.8,14.5]
["bitfinex","ETHUSD",1759595153536,0.002,4445.2,4444.9,0.03]
["bitfinex","ETHUSD",1759595153725,0.002,4445.2,4444.9,1.71926336]
["bitfinex","ETHUSD",1759595154048,0.002,4445.2,4445.0,0.03]
["bitfinex","ETHUSD",1759595154232,0.002,4445.2,4445.0,0.1428]
["bitfinex","ETHUSD",1759595154943,0.002,4445.2,4445.0,0.1128]
["bitfinex","ETHUSD",1759595155143,0.002,4445.2,4445.1,14.5]
["bitfinex","ETHUSD",1759595155615,0.002,4445.2,4445.0,0.1128]
["bitfinex","ETHUSD",1759595156235,0.002,4445.2,4445.0,14.6128]
["bitfinex","ETHUSD",1759595156636,0.002,4445.2,4445.0,14.6428]
["bitfinex","ETHUSD",1759595156840,0.002,4445.2,4445.0,16.07708]
["bitfinex","ETHUSD",1759595157013,0.002,4445.2,4445.1,0.03]
["bitfinex","ETHUSD",1759595157958,0.002,4445.2,4445.1,2.27966817]
["bitfinex","ETHUSD",1759595160263,0.002,4445.2,4445.1,16.77966817]
["bitfinex","ETHUSD",1759595161070,0.002,4445.2,4445.1,14.5]
["bitfinex","ETHUSD",1759595161374,2.24966817,4445.1,4444.2,2.25110861]
["bitfinex","ETHUSD",1759595161601,2.24966817,4445.1,4444.7,2.545]
["bitfinex","ETHUSD",1759595161884,0.6336,4444.9,4444.4,2.545]
["bitfinex","ETHUSD",1759595162028,0.02812275,4444.8,4444.4,2.545]
["bitfinex","ETHUSD",1759595162234,2.24992458,4444.6,4444.4,2.545]
["bitfinex","ETHUSD",1759595162472,2.24997187,4444.5,4444.4,2.545]
["bitfinex","ETHUSD",1759595162768,0.002,4445.2,4444.4,2.545]
["bitfinex","ETHUSD",1759595162974,0.02806093,4445.1,4444.4,2.545]
["bitfinex","ETHUSD",1759595163130,2.24971878,4445.0,4444.4,2.545]
["bitfinex","ETHUSD",1759595163330,0.02806093,4445.1,4444.4,2.545]
["bitfinex","ETHUSD",1759595163756,2.27777018,4445.1,4444.4,2.545]
["bitfinex","ETHUSD",1759595163942,2.24972794,4445.0,4444.4,2.545]
["bitfinex","ETHUSD",1759595164141,2.24971332,4445.1,4444.4,2.545]
["bitfinex","ETHUSD",1759595164340,4.64976939,4444.9,4444.4,2.545]
["bitfinex","ETHUSD",1759595164633,0.002,4445.2,4444.2,0.001]
["bitfinex","ETHUSD",1759595164634,2.25006418,4444.4,4444.2,0.001]
["bitfinex","ETHUSD",1759595164843,2.72449903,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759595165778,3.35809903,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759595166082,5.75809903,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759595166287,5.72997312,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1759595166584,5.28372375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595166964,5.73002375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595171392,5.84282375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595173300,8.47789629,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595174667,8.36509629,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595176898,5.82009629,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595177102,8.36509629,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595179468,5.82009629,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595179786,8.36509629,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595184010,5.82009629,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595184312,7.28519629,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595184622,7.39799629,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595184770,2.34019629,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595185097,0.02812654,4444.2,4444.1,0.03000001]
["bitfinex","ETHUSD",1759595185273,2.42812654,4444.2,4444.1,0.03000001]
["bitfinex","ETHUSD",1759595185473,0.66172654,4444.2,4444.1,0.03000001]
["bitfinex","ETHUSD",1759595185696,0.002,4444.3,4444.1,0.03000001]
["bitfinex","ETHUSD",1759595186016,0.002,4444.3,4444.2,0.03]
["bitfinex","ETHUSD",1759595186370,2.25012375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595186596,2.91185029,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595186796,5.31185029,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595186997,5.28372375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595187422,3.0336,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595187619,3.06172654,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595187897,5.31185029,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595188102,5.28372375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595188417,3.0336,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595188619,3.06172654,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595190512,5.31185029,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595190716,5.28372375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595192737,3.0336,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595193036,5.31185029,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595193239,5.28372375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595193536,7.82872375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595194125,8.26282375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595194434,5.5786,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595194637,7.82872375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595194889,7.94152375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595198281,8.37562375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595199084,7.94152375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759595199679,2.4,4444.1,4441.2,2.00401094]
["bitfinex","ETHUSD",1759595199897,0.002,4444.3,4442.2,1.60927317]
["bitfinex","ETHUSD",1759595200046,0.002,4444.3,4443.5,2.25043296]
["bitfinex","ETHUSD",1759595200638,0.6356,4444.3,4443.5,2.25043296]
["bitfinex","ETHUSD",1759595201146,0.6356,4444.3,4443.6,2.25042639]
["bitfinex","ETHUSD",1759595201454,0.002,4444.3,4443.2,2.544]
["bitfinex","ETHUSD",1759595201650,0.002,4444.3,4444.1,2.25016975]
["bitfinex","ETHUSD",1759595202067,0.002,4444.3,4443.4,2.25052088]
["bitfinex","ETHUSD",1759595202068,0.002,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1759595203208,0.002,4444.3,4444.2,4.79412375]
["bitfinex","ETHUSD",1759595208496,0.002,4444.3,4444.2,4.94161614]
["bitfinex","ETHUSD",1759595208696,0.002,4444.3,4444.2,5.6608999]
["bitfinex","ETHUSD",1759595209378,0.002,4444.7,4444.6,2.24992125]
["bitfinex","ETHUSD",1759595209580,0.002,4444.7,4444.6,19.38737925]
["bitfinex","ETHUSD",1759595209768,0.002,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759595209967,0.002,4446.5,4445.0,2.24971878]
["bitfinex","ETHUSD",1759595210171,0.002,4446.5,4445.1,18.23673105]
["bitfinex","ETHUSD",1759595210401,0.002,4446.5,4445.1,18.61691905]
["bitfinex","ETHUSD",1759595210615,0.002,4446.5,4445.2,2.24961756]
["bitfinex","ETHUSD",1759595210771,0.002,4446.5,4445.3,30.0]
["bitfinex","ETHUSD",1759595211506,0.002,4446.5,4445.6,2.24941515]
["bitfinex","ETHUSD",1759595211666,0.002,4446.5,4445.6,24.67214313]
["bitfinex","ETHUSD",1759595211871,0.002,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1759595212142,0.002,4446.5,4446.4,4.79301043]
["bitfinex","ETHUSD",1759595212407,0.002,4446.5,4446.4,2.544]
["bitfinex","ETHUSD",1759595212570,0.002,4446.5,4446.4,4.79301043]
["bitfinex","ETHUSD",1759595212771,0.002,4446.5,4446.4,5.49722251]
["bitfinex","ETHUSD",1759595213506,0.002,4446.5,4446.4,0.70421208]
["bitfinex","ETHUSD",1759595213693,0.4401,4446.5,4445.1,0.46497188]
["bitfinex","ETHUSD",1759595213894,2.24910566,4446.3,4445.2,4.79261412]
["bitfinex","ETHUSD",1759595214097,0.46621389,4446.2,4445.3,2.466077]
["bitfinex","ETHUSD",1759595214296,2.71532553,4446.2,4445.3,4.71562465]
["bitfinex","ETHUSD",1759595214607,2.71532553,4446.2,4445.4,0.72586247]
["bitfinex","ETHUSD",1759595214608,0.46621389,4446.2,4445.4,0.72586247]
["bitfinex","ETHUSD",1759595214807,0.002,4446.5,4445.3,2.24956695]
["bitfinex","ETHUSD",1759595215010,0.4381,4446.4,4445.3,3.6381]
["bitfinex","ETHUSD",1759595215216,0.4381,4446.4,4445.5,2.24943376]
["bitfinex","ETHUSD",1759595215382,0.4381,4446.3,4445.6,0.44989923]
["bitfinex","ETHUSD",1759595215577,0.4381,4446.3,4445.7,2.543]
["bitfinex","ETHUSD",1759595215909,0.4401,4446.5,4445.7,2.543]
["bitfinex","ETHUSD",1759595216114,0.4381,4446.2,4445.7,2.543]
["bitfinex","ETHUSD",1759595216310,2.24909908,4446.3,4445.7,2.543]
["bitfinex","ETHUSD",1759595216311,0.4381,4446.1,4445.7,2.543]
["bitfinex","ETHUSD",1759595216810,0.4381,4446.0,4445.7,2.543]
["bitfinex","ETHUSD",1759595217112,0.03011199,4446.5,4445.7,2.543]
["bitfinex","ETHUSD",1759595217317,0.4381,4446.3,4445.7,2.543]
["bitfinex","ETHUSD",1759595217520,0.02811263,4446.4,4445.7,2.543]
["bitfinex","ETHUSD",1759595217819,2.27713029,4446.4,4445.7,3.24718885]
["bitfinex","ETHUSD",1759595218221,0.4381,4446.3,4445.7,3.24718885]
["bitfinex","ETHUSD",1759595218394,2.2492084,4446.1,4444.4,2.6992951]
["bitfinex","ETHUSD",1759595218597,0.4381,4446.0,4445.1,2.24962923]
["bitfinex","ETHUSD",1759595218823,0.4381,4446.0,4445.2,4.79259837]
["bitfinex","ETHUSD",1759595218998,0.4381,4446.0,4445.3,2.543]
["bitfinex","ETHUSD",1759595219840,0.4381,4446.0,4445.8,0.1128]
["bitfinex","ETHUSD",1759595220048,0.57901263,4446.4,4445.8,0.1128]
["bitfinex","ETHUSD",1759595220407,0.6336,4446.3,4445.8,0.1128]
["bitfinex","ETHUSD",1759595220640,0.02811389,4446.2,4445.9,2.543]
["bitfinex","ETHUSD",1759595220841,0.02811389,4446.2,4444.1,2.411]
["bitfinex","ETHUSD",1759595220842,0.6336,4446.1,4444.1,0.011]
["bitfinex","ETHUSD",1759595221044,0.6336,4446.1,4445.3,0.1128]
["bitfinex","ETHUSD",1759595221045,2.88289069,4445.9,4445.3,0.1128]
["bitfinex","ETHUSD",1759595221208,0.46621642,4445.8,4445.4,2.543]
["bitfinex","ETHUSD",1759595221541,0.4381,4445.7,4445.4,2.543]
["bitfinex","ETHUSD",1759595221744,0.4381,4445.6,4445.4,2.543]
["bitfinex","ETHUSD",1759595221946,0.02811642,4445.8,4445.4,2.543]
["bitfinex","ETHUSD",1759595221947,0.4381,4445.5,4445.4,2.543]
["bitfinex","ETHUSD",1759595222149,0.6336,4445.9,4445.4,2.543]
["bitfinex","ETHUSD",1759595222447,0.66371326,4446.3,4445.4,2.6558]
["bitfinex","ETHUSD",1759595222651,2.4,4446.2,4445.4,2.6558]
["bitfinex","ETHUSD",1759595222947,0.002,4446.3,4445.5,2.172137]
["bitfinex","ETHUSD",1759595223125,0.002,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1759595223324,0.002,4446.3,4446.2,4.7921116]
["bitfinex","ETHUSD",1759595223504,0.002,4446.3,4446.2,2.543]
["bitfinex","ETHUSD",1759595223832,0.002,4446.3,4446.2,4.7921116]
["bitfinex","ETHUSD",1759595224023,0.002,4446.3,4446.2,2.543]
["bitfinex","ETHUSD",1759595224223,0.002,4446.3,4446.2,2.7973]
["bitfinex","ETHUSD",1759595224545,0.4401,4446.3,4446.2,2.7973]
["bitfinex","ETHUSD",1759595224749,0.4401,4446.3,4444.6,0.001]
["bitfinex","ETHUSD",1759595225043,0.02811389,4446.2,4445.5,2.24942829]
["bitfinex","ETHUSD",1759595225348,0.02811389,4446.2,4445.6,2.543]
["bitfinex","ETHUSD",1759595225751,0.4381,4446.1,4445.5,2.543]
["bitfinex","ETHUSD",1759595225909,0.002,4446.3,4445.5,2.543]
["bitfinex","ETHUSD",1759595226435,0.002,4446.3,4445.6,2.24937954]
["bitfinex","ETHUSD",1759595226624,0.002,4446.3,4445.5,4.79245943]
["bitfinex","ETHUSD",1759595226824,0.002,4446.3,4445.5,4.79244964]
["bitfinex","ETHUSD",1759595227028,0.002,4446.3,4445.8,2.24929848]
["bitfinex","ETHUSD",1759595227343,0.002,4446.3,4445.7,2.24935585]
["bitfinex","ETHUSD",1759595227546,0.002,4446.3,4445.7,2.24934023]
["bitfinex","ETHUSD",1759595227721,0.002,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1759595227922,0.002,4446.3,4446.2,4.7911116]
["bitfinex","ETHUSD",1759595229747,0.002,4446.3,4446.2,2.542]
["bitfinex","ETHUSD",1759595229957,0.002,4446.3,4446.2,4.7911116]
["bitfinex","ETHUSD",1759595230759,0.002,4446.3,4446.2,2.542]
["bitfinex","ETHUSD",1759595231647,0.002,4446.3,4445.9,2.24924383]
["bitfinex","ETHUSD",1759595231648,0.002,4446.3,4444.6,0.001]
["bitfinex","ETHUSD",1759595231959,0.4381,4446.2,4444.9,2.24976939]
["bitfinex","ETHUSD",1759595232163,0.002,4446.3,4445.0,5.068781]
["bitfinex","ETHUSD",1759595232384,0.002,4446.3,4445.7,2.24932369]
["bitfinex","ETHUSD",1759595232591,0.002,4446.3,4445.9,2.24922309]
["bitfinex","ETHUSD",1759595233089,0.002,4446.3,4446.1,2.24915524]
["bitfinex","ETHUSD",1759595233291,0.002,4446.3,4446.2,4.7911116]
["bitfinex","ETHUSD",1759595233494,0.002,4446.3,4446.2,5.61922769]
["bitfinex","ETHUSD",1759595234508,0.002,4446.3,4446.2,10.23838269]
["bitfinex","ETHUSD",1759595234804,0.002,4446.3,4446.2,25.52521669]
["bitfinex","ETHUSD",1759595235100,0.002,4446.3,4446.2,33.74611669]
["bitfinex","ETHUSD",1759595235388,0.002,4446.3,4446.2,31.90842069]
["bitfinex","ETHUSD",1759595235757,0.002,4446.3,4446.2,38.01922769]
["bitfinex","ETHUSD",1759595236196,0.002,4446.3,4446.2,21.36896369]
["bitfinex","ETHUSD",1759595236984,0.002,4446.3,4446.2,32.76746269]
["bitfinex","ETHUSD",1759595237188,0.002,4446.3,4446.2,34.01199369]
["bitfinex","ETHUSD",1759595237383,0.002,4446.3,4446.2,32.98948169]
["bitfinex","ETHUSD",1759595237753,0.002,4446.3,4446.2,8.01922769]
["bitfinex","ETHUSD",1759595238192,0.002,4446.3,4446.2,12.55226969]
["bitfinex","ETHUSD",1759595238492,0.002,4446.3,4446.2,11.48636269]
["bitfinex","ETHUSD",1759595238894,0.002,4446.3,4446.2,8.01922769]
["bitfinex","ETHUSD",1759595239195,0.002,4446.3,4446.2,5.47722769]
["bitfinex","ETHUSD",1759595239365,0.002,4446.3,4446.2,8.03160469]
["bitfinex","ETHUSD",1759595239698,0.002,4446.3,4446.2,0.82811609]
["bitfinex","ETHUSD",1759595239898,0.4401,4446.3,4446.2,0.1128]
["bitfinex","ETHUSD",1759595240123,0.4401,4446.3,4446.2,2.6548]
["bitfinex","ETHUSD",1759595240498,0.4401,4446.3,4446.2,4.9039116]
["bitfinex","ETHUSD",1759595240899,0.4401,4446.3,4446.2,2.3619116]
["bitfinex","ETHUSD",1759595241224,0.4401,4446.3,4446.2,4.9039116]
["bitfinex","ETHUSD",1759595241385,0.4401,4446.3,4446.2,2.6548]
["bitfinex","ETHUSD",1759595241787,0.4401,4446.3,4446.2,4.9039116]
["bitfinex","ETHUSD",1759595243039,0.002,4446.3,4446.2,4.9039116]
["bitfinex","ETHUSD",1759595243202,0.002,4446.3,4446.2,7.069224]
["bitfinex","ETHUSD",1759595244199,0.002,4446.3,4446.2,4.8201124]
["bitfinex","ETHUSD",1759595244601,0.4527,4446.3,4446.2,2.6548]
["bitfinex","ETHUSD",1759595248608,0.4527,4446.3,4446.2,4.9039116]
["bitfinex","ETHUSD",1759595248815,0.002,4446.3,4446.2,2.6548]
["bitfinex","ETHUSD",1759595249254,0.002,4446.3,4446.2,4.9039116]
["bitfinex","ETHUSD",1759595250069,0.002,4446.3,4446.2,2.6548]
["bitfinex","ETHUSD",1759595250355,0.002,4446.3,4446.2,4.9039116]
["bitfinex","ETHUSD",1759595250822,0.002,4446.3,4446.2,2.6548]
["bitfinex","ETHUSD",1759595251224,0.002,4446.3,4446.2,4.9039116]
["bitfinex","ETHUSD",1759595252529,0.002,4446.3,4446.2,2.6548]
["bitfinex","ETHUSD",1759595252837,0.4304,4446.3,4446.2,2.6548]
["bitfinex","ETHUSD",1759595255812,0.002,4446.3,4446.2,2.6548]
["bitfinex","ETHUSD",1759595256255,0.002,4446.3,4446.2,17.1548]
["bitfinex","ETHUSD",1759595257153,0.002,4446.3,4446.2,19.4039116]
["bitfinex","ETHUSD",1759595257318,0.002,4446.3,4446.2,17.1548]
["bitfinex","ETHUSD",1759595258355,0.002,4446.3,4446.2,19.4039116]
["bitfinex","ETHUSD",1759595258550,0.002,4446.3,4446.2,17.1548]
["bitfinex","ETHUSD",1759595259147,0.4304,4446.3,4446.2,17.1548]
["bitfinex","ETHUSD",1759595260742,0.4304,4446.3,4446.2,14.6128]
["bitfinex","ETHUSD",1759595260950,0.4304,4446.3,4446.2,17.1548]
["bitfinex","ETHUSD",1759595262061,0.4304,4446.3,4446.2,17.1538]
["bitfinex","ETHUSD",1759595262851,0.4304,4446.3,4446.2,14.6128]
["bitfinex","ETHUSD",1759595263062,0.4304,4446.3,4446.2,17.1548]
["bitfinex","ETHUSD",1759595263248,0.002,4446.3,4446.2,17.1548]
["bitfinex","ETHUSD",1759595263569,0.002,4446.3,4446.2,14.6128]
["bitfinex","ETHUSD",1759595263773,0.002,4446.3,4446.2,17.1538]
["bitfinex","ETHUSD",1759595265050,0.002,4446.3,4446.2,21.56822872]
["bitfinex","ETHUSD",1759595265373,0.002,4446.3,4446.2,19.31911712]
["bitfinex","ETHUSD",1759595266032,0.002,4446.3,4446.2,17.1538]
["bitfinex","ETHUSD",1759595266234,0.4304,4446.3,4446.2,0.1128]
["bitfinex","ETHUSD",1759595266453,0.4304,4446.3,4446.2,2.6538]
["bitfinex","ETHUSD",1759595268652,1.064,4446.3,4446.1,0.001]
["bitfinex","ETHUSD",1759595268853,0.02811389,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759595269486,0.45651389,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759595273959,0.50071389,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759595274163,0.7484,4446.3,4446.1,2.542]
["bitfinex","ETHUSD",1759595274164,0.002,4446.3,4446.1,2.542]
["bitfinex","ETHUSD",1759595274697,0.002,4446.3,4446.1,4.79113747]
["bitfinex","ETHUSD",1759595274902,0.002,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1759595275198,0.002,4446.3,4446.2,2.3619116]
["bitfinex","ETHUSD",1759595275965,0.002,4446.8,4446.3,20.398193]
["bitfinex","ETHUSD",1759595276300,0.002,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1759595276604,0.002,4446.8,4446.7,26.6018077]
["bitfinex","ETHUSD",1759595276804,0.002,4447.3,4446.8,20.956677]
["bitfinex","ETHUSD",1759595276987,0.002,4447.3,4447.1,2.24865642]
["bitfinex","ETHUSD",1759595277196,0.002,4447.3,4447.1,4.78965642]
["bitfinex","ETHUSD",1759595277375,0.002,4447.3,4447.1,6.1126917]
["bitfinex","ETHUSD",1759595277969,0.002,4447.3,4447.1,4.90245642]
["bitfinex","ETHUSD",1759595278170,0.002,4447.3,4447.1,5.61757276]
["bitfinex","ETHUSD",1759595278369,0.002,4447.3,4447.1,6.82707445]
["bitfinex","ETHUSD",1759595280406,0.002,4447.3,4447.1,5.61757276]
["bitfinex","ETHUSD",1759595280581,0.002,4447.3,4447.1,20.11757276]
["bitfinex","ETHUSD",1759595281316,0.002,4447.3,4447.1,15.32791634]
["bitfinex","ETHUSD",1759595281518,0.4746,4447.2,4447.1,20.11757276]
["bitfinex","ETHUSD",1759595281722,0.002,4447.2,4447.1,17.86891634]
["bitfinex","ETHUSD",1759595282213,0.002,4447.2,4447.1,20.11757276]
["bitfinex","ETHUSD",1759595282984,0.002,4447.2,4447.1,17.57657276]
["bitfinex","ETHUSD",1759595283187,0.002,4447.2,4447.1,20.11757276]
["bitfinex","ETHUSD",1759595283927,0.002,4447.2,4447.1,17.57657276]
["bitfinex","ETHUSD",1759595284080,0.4746,4447.2,4447.1,17.86891634]
["bitfinex","ETHUSD",1759595285087,0.4746,4447.2,4447.1,3.36891634]
["bitfinex","ETHUSD",1759595285548,0.4746,4447.2,4447.1,5.61757276]
["bitfinex","ETHUSD",1759595285732,0.002,4447.2,4447.1,20.11757276]
["bitfinex","ETHUSD",1759595288644,0.002,4447.2,4447.1,5.61757276]
["bitfinex","ETHUSD",1759595289217,0.002,4447.2,4447.1,20.11757276]
["bitfinex","ETHUSD",1759595289946,0.002,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1759595290112,0.002,4447.3,4447.2,4.52622484]
["bitfinex","ETHUSD",1759595290755,0.012,4447.9,4447.4,2.24850185]
["bitfinex","ETHUSD",1759595290962,0.012,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759595291254,0.012,4447.9,4447.8,4.90210253]
["bitfinex","ETHUSD",1759595291438,0.012,4447.9,4447.8,19.40210253]
["bitfinex","ETHUSD",1759595291639,0.012,4447.9,4447.8,21.56715315]
["bitfinex","ETHUSD",1759595292343,0.012,4447.9,4447.8,34.89906732]
["bitfinex","ETHUSD",1759595292713,0.002,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1759595292919,0.002,4448.1,4448.0,15.89758173]
["bitfinex","ETHUSD",1759595293139,0.002,4448.1,4448.0,16.37678273]
["bitfinex","ETHUSD",1759595293357,0.002,4448.1,4448.0,18.65440171]
["bitfinex","ETHUSD",1759595293814,0.002,4448.1,4448.0,7.20816571]
["bitfinex","ETHUSD",1759595294014,0.002,4448.1,4448.0,19.35364671]
["bitfinex","ETHUSD",1759595294215,0.002,4448.4,4448.1,0.26548217]
["bitfinex","ETHUSD",1759595294418,0.002,4448.4,4448.3,2.36084981]
["bitfinex","ETHUSD",1759595294653,0.002,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1759595294956,0.01,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759595295114,0.01,4448.9,4448.8,7.55748015]
["bitfinex","ETHUSD",1759595295324,0.01,4448.9,4448.8,9.83509913]
["bitfinex","ETHUSD",1759595295956,0.01,4448.9,4448.8,13.11196313]
["bitfinex","ETHUSD",1759595296162,0.01,4448.9,4448.8,9.28778113]
["bitfinex","ETHUSD",1759595296362,0.01,4448.9,4448.8,7.06541613]
["bitfinex","ETHUSD",1759595296545,0.01,4448.9,4448.8,9.52671413]
["bitfinex","ETHUSD",1759595296747,0.01,4448.9,4448.8,7.06541613]
["bitfinex","ETHUSD",1759595296952,0.01,4448.9,4448.8,11.27876813]
["bitfinex","ETHUSD",1759595297852,0.01,4448.9,4448.8,13.00399913]
["bitfinex","ETHUSD",1759595298462,0.01,4448.9,4448.8,27.50399913]
["bitfinex","ETHUSD",1759595298822,0.01,4448.9,4448.8,45.45165313]
["bitfinex","ETHUSD",1759595299040,0.002,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1759595299242,0.002,4449.2,4449.1,23.66315557]
["bitfinex","ETHUSD",1759595299463,0.002,4449.2,4449.1,23.77515557]
["bitfinex","ETHUSD",1759595299666,0.012,4449.9,4449.1,24.4913355]
["bitfinex","ETHUSD",1759595299866,0.012,4449.9,4449.5,2.24744353]
["bitfinex","ETHUSD",1759595300165,0.012,4449.9,4449.5,17.35316553]
["bitfinex","ETHUSD",1759595300378,0.012,4449.9,4449.5,21.43863563]
["bitfinex","ETHUSD",1759595300537,0.012,4449.9,4449.5,34.92769663]
["bitfinex","ETHUSD",1759595300734,0.012,4449.9,4449.5,31.26964463]
["bitfinex","ETHUSD",1759595300959,0.012,4449.9,4449.5,26.65115063]
["bitfinex","ETHUSD",1759595301364,0.012,4449.9,4449.5,25.38673163]
["bitfinex","ETHUSD",1759595301778,0.4661,4449.6,4449.5,16.5986161]
["bitfinex","ETHUSD",1759595301936,0.4661,4449.6,4449.5,24.07195863]
["bitfinex","ETHUSD",1759595302141,0.002,4449.6,4449.5,24.07195863]
["bitfinex","ETHUSD",1759595303077,0.002,4449.6,4449.5,24.47726763]
["bitfinex","ETHUSD",1759595303243,0.4661,4449.6,4449.5,23.74689363]
["bitfinex","ETHUSD",1759595303442,0.002,4449.6,4449.5,23.74689363]
["bitfinex","ETHUSD",1759595303947,0.002,4449.6,4449.5,27.33241863]
["bitfinex","ETHUSD",1759595306001,0.002,4449.6,4449.5,35.66121463]
["bitfinex","ETHUSD",1759595306278,0.002,4449.6,4449.5,34.95043963]
["bitfinex","ETHUSD",1759595306475,0.002,4449.6,4449.5,24.73337663]
["bitfinex","ETHUSD",1759595306679,0.002,4449.6,4449.5,21.38605963]
["bitfinex","ETHUSD",1759595306881,0.4661,4449.6,4449.5,27.46794763]
["bitfinex","ETHUSD",1759595307057,0.002,4449.6,4449.5,28.47445863]
["bitfinex","ETHUSD",1759595308068,0.002,4449.6,4449.5,31.29908263]
["bitfinex","ETHUSD",1759595308399,0.002,4449.6,4449.5,31.29808263]
["bitfinex","ETHUSD",1759595309000,0.002,4449.6,4449.5,21.38505963]
["bitfinex","ETHUSD",1759595309168,0.002,4449.6,4449.5,31.09328863]
["bitfinex","ETHUSD",1759595310196,0.002,4449.6,4449.5,31.29130463]
["bitfinex","ETHUSD",1759595310378,0.002,4449.6,4449.5,31.33435063]
["bitfinex","ETHUSD",1759595310777,0.002,4449.6,4449.5,31.10118863]
["bitfinex","ETHUSD",1759595310994,0.002,4449.6,4449.5,30.32908463]
["bitfinex","ETHUSD",1759595311301,0.002,4449.6,4449.5,30.09328863]
["bitfinex","ETHUSD",1759595312002,0.002,4449.6,4449.5,30.29442063]
["bitfinex","ETHUSD",1759595312381,0.002,4449.6,4449.5,30.09328863]
["bitfinex","ETHUSD",1759595313007,0.002,4449.6,4449.5,30.62386963]
["bitfinex","ETHUSD",1759595313586,0.002,4449.6,4449.5,24.72505963]
["bitfinex","ETHUSD",1759595313784,0.002,4449.6,4449.5,23.49847063]
["bitfinex","ETHUSD",1759595314113,0.002,4449.6,4449.5,26.25347063]
["bitfinex","ETHUSD",1759595314468,0.4643,4449.6,4449.5,14.5]
["bitfinex","ETHUSD",1759595314670,0.4643,4449.6,4449.1,0.001]
["bitfinex","ETHUSD",1759595314877,0.4643,4449.6,4449.2,2.539]
["bitfinex","ETHUSD",1759595315089,0.4623,4449.5,4449.3,2.539]
["bitfinex","ETHUSD",1759595315298,0.4623,4449.4,4449.3,2.539]
["bitfinex","ETHUSD",1759595318218,0.4623,4449.4,4449.2,2.539]
["bitfinex","ETHUSD",1759595318421,0.4623,4449.3,4449.2,2.539]
["bitfinex","ETHUSD",1759595319603,0.4623,4449.3,4449.2,4.78659507]
["bitfinex","ETHUSD",1759595321619,0.4623,4449.3,4449.2,2.539]
["bitfinex","ETHUSD",1759595322196,0.4623,4449.3,4449.2,17.039]
["bitfinex","ETHUSD",1759595323715,0.4623,4449.3,4449.2,19.28659507]
["bitfinex","ETHUSD",1759595324525,0.4623,4449.3,4449.2,19.39859507]
["bitfinex","ETHUSD",1759595325326,0.002,4449.6,4449.2,19.39859507]
["bitfinex","ETHUSD",1759595325327,0.002,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1759595325527,0.002,4449.6,4449.5,4.78644353]
["bitfinex","ETHUSD",1759595325732,0.002,4449.6,4449.5,4.89844353]
["bitfinex","ETHUSD",1759595326226,0.4643,4449.6,4449.5,4.89844353]
["bitfinex","ETHUSD",1759595326430,0.4643,4449.6,4449.5,2.651]
["bitfinex","ETHUSD",1759595326725,0.4643,4449.6,4449.5,0.112]
["bitfinex","ETHUSD",1759595326924,0.4643,4449.6,4449.5,2.651]
["bitfinex","ETHUSD",1759595327317,0.4643,4449.6,4449.5,17.151]
["bitfinex","ETHUSD",1759595327693,0.4643,4449.6,4449.5,0.112]
["bitfinex","ETHUSD",1759595327897,0.4643,4449.6,4449.4,2.539]
["bitfinex","ETHUSD",1759595328118,0.4623,4449.5,4449.4,2.539]
["bitfinex","ETHUSD",1759595329020,0.4623,4449.5,4449.3,2.651]
["bitfinex","ETHUSD",1759595329222,0.4623,4449.4,4449.3,2.651]
["bitfinex","ETHUSD",1759595332508,0.4623,4449.4,4449.3,0.112]
["bitfinex","ETHUSD",1759595332945,0.002,4449.6,4449.3,0.112]
["bitfinex","ETHUSD",1759595333126,0.4547,4449.5,4449.3,0.112]
["bitfinex","ETHUSD",1759595333335,0.4547,4449.4,4449.3,0.112]
["bitfinex","ETHUSD",1759595335914,0.002,4449.6,4449.3,2.35953009]
["bitfinex","ETHUSD",1759595336113,0.002,4449.6,4449.4,2.539]
["bitfinex","ETHUSD",1759595336550,0.002,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1759595336748,0.002,4449.6,4449.5,3.07404089]
["bitfinex","ETHUSD",1759595337753,0.002,4449.6,4449.5,2.96204089]
["bitfinex","ETHUSD",1759595338660,0.002,4449.6,4449.5,4.17154258]
["bitfinex","ETHUSD",1759595339161,0.002,4449.6,4449.5,3.25359736]
["bitfinex","ETHUSD",1759595339462,0.002,4449.6,4449.5,4.78644353]
["bitfinex","ETHUSD",1759595340324,0.4567,4449.6,4449.4,2.539]
["bitfinex","ETHUSD",1759595340536,0.4547,4449.5,4449.4,2.539]
["bitfinex","ETHUSD",1759595341458,0.4547,4449.5,4449.2,2.539]
["bitfinex","ETHUSD",1759595341623,0.4547,4449.4,4449.2,2.539]
["bitfinex","ETHUSD",1759595341826,0.002,4449.6,4449.2,2.539]
["bitfinex","ETHUSD",1759595341827,0.4547,4449.3,4449.2,2.539]
["bitfinex","ETHUSD",1759595342857,0.002,4449.6,4449.2,2.539]
["bitfinex","ETHUSD",1759595343044,0.4547,4449.3,4449.2,2.539]
["bitfinex","ETHUSD",1759595343766,0.002,4449.6,4449.2,2.539]
["bitfinex","ETHUSD",1759595344733,0.002,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1759595344927,0.002,4449.6,4449.5,4.78644353]
["bitfinex","ETHUSD",1759595345373,0.002,4449.6,4449.5,5.0519257]
["bitfinex","ETHUSD",1759595345850,0.002,4449.6,4449.5,4.78644353]
["bitfinex","ETHUSD",1759595347075,0.4567,4449.6,4449.2,0.37495017]
["bitfinex","ETHUSD",1759595347285,0.4547,4449.5,4449.3,5.99725292]
["bitfinex","ETHUSD",1759595347579,0.4547,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1759595347784,0.4547,4449.5,4449.4,0.112]
["bitfinex","ETHUSD",1759595350857,0.4547,4449.5,4449.4,2.651]
["bitfinex","ETHUSD",1759595351556,0.4547,4449.5,4449.4,0.112]
["bitfinex","ETHUSD",1759595351757,0.4547,4449.5,4449.4,2.651]
["bitfinex","ETHUSD",1759595351972,0.4547,4449.5,4449.4,2.539]
["bitfinex","ETHUSD",1759595352357,0.4547,4449.5,4449.2,2.651]
["bitfinex","ETHUSD",1759595352557,0.48279367,4449.4,4449.2,2.651]
["bitfinex","ETHUSD",1759595352769,0.4547,4449.3,4449.2,2.651]
["bitfinex","ETHUSD",1759595353503,0.4547,4449.3,4449.1,0.001]
["bitfinex","ETHUSD",1759595353663,0.66169493,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759595354062,1.11639493,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759595355116,5.76399,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759595355400,5.73589507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759595357807,3.4883,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759595358010,5.76399,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759595358209,5.73589507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759595363440,3.4883,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759595363595,8.41499,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759595363797,6.1393,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759595364200,0.002,4449.6,4449.1,0.001]
["bitfinex","ETHUSD",1759595364355,0.112,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759595364777,0.114,4449.6,4449.1,0.001]
["bitfinex","ETHUSD",1759595364946,0.02809304,4449.5,4449.1,0.001]
["bitfinex","ETHUSD",1759595365533,0.02809304,4449.5,4449.1,0.23706776]
["bitfinex","ETHUSD",1759595366165,0.002,4449.6,4449.4,0.112]
["bitfinex","ETHUSD",1759595367768,0.002,4449.6,4449.4,2.35948687]
["bitfinex","ETHUSD",1759595367980,0.002,4449.6,4449.4,0.112]
["bitfinex","ETHUSD",1759595371469,0.4511,4449.6,4449.4,0.112]
["bitfinex","ETHUSD",1759595371638,0.002,4449.6,4449.4,0.112]
["bitfinex","ETHUSD",1759595372263,0.002,4449.6,4449.4,0.34805383]
["bitfinex","ETHUSD",1759595373173,0.002,4449.6,4449.4,0.112]
["bitfinex","ETHUSD",1759595377293,0.002,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1759595378052,0.002,4449.6,4449.4,2.35948633]
["bitfinex","ETHUSD",1759595378275,0.002,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1759595378678,0.002,4449.6,4449.4,2.35947881]
["bitfinex","ETHUSD",1759595378873,0.002,4449.6,4449.5,2.96205058]
["bitfinex","ETHUSD",1759595380756,0.002,4449.6,4449.5,0.71460705]
["bitfinex","ETHUSD",1759595381586,0.002,4449.6,4449.5,2.96205058]
["bitfinex","ETHUSD",1759595382603,0.002,4449.6,4449.5,17.22783158]
["bitfinex","ETHUSD",1759595382755,0.012,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759595382959,0.012,4449.9,4449.8,15.52768499]
["bitfinex","ETHUSD",1759595383561,0.012,4449.9,4449.8,14.98811699]
["bitfinex","ETHUSD",1759595383763,0.012,4449.9,4449.8,14.21694699]
["bitfinex","ETHUSD",1759595385486,0.012,4449.9,4449.8,12.58218999]
["bitfinex","ETHUSD",1759595385991,0.012,4449.9,4449.8,13.03465945]
["bitfinex","ETHUSD",1759595386730,0.002,4450.4,4449.9,5.61731351]
["bitfinex","ETHUSD",1759595386999,0.002,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1759595387157,0.01,4450.9,4450.4,2.24698903]
["bitfinex","ETHUSD",1759595387356,0.01,4450.9,4450.4,14.15541403]
["bitfinex","ETHUSD",1759595387756,0.01,4450.9,4450.4,28.9208962]
["bitfinex","ETHUSD",1759595388055,0.01,4451.9,4450.4,33.95311015]
["bitfinex","ETHUSD",1759595388271,0.01,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759595388470,0.01,4451.9,4451.8,2.538]
["bitfinex","ETHUSD",1759595388694,0.01,4451.9,4451.8,19.5380824]
["bitfinex","ETHUSD",1759595389605,0.01,4451.9,4451.8,17.2918]
["bitfinex","ETHUSD",1759595389766,0.4591,4451.9,4451.8,17.2918]
["bitfinex","ETHUSD",1759595389973,0.01,4451.9,4451.8,19.5380824]
["bitfinex","ETHUSD",1759595390524,0.01,4451.9,4451.8,17.2918]
["bitfinex","ETHUSD",1759595390907,0.4682,4451.9,4451.8,17.2918]
["bitfinex","ETHUSD",1759595391403,0.4682,4451.9,4451.8,2.7918]
["bitfinex","ETHUSD",1759595391969,0.01,4451.9,4451.8,2.7918]
["bitfinex","ETHUSD",1759595392187,0.01,4451.9,4451.8,5.1500824]
["bitfinex","ETHUSD",1759595393306,0.012,4451.9,4451.8,2.9038]
["bitfinex","ETHUSD",1759595393510,0.012,4451.9,4451.8,5.1500824]
["bitfinex","ETHUSD",1759595394106,0.012,4451.9,4451.8,2.9038]
["bitfinex","ETHUSD",1759595394325,0.4702,4451.9,4451.8,2.9038]
["bitfinex","ETHUSD",1759595394527,0.4702,4451.9,4451.8,0.112]
["bitfinex","ETHUSD",1759595394824,0.4702,4451.9,4451.8,2.65]
["bitfinex","ETHUSD",1759595396136,0.012,4451.9,4451.8,2.65]
["bitfinex","ETHUSD",1759595396423,0.012,4451.9,4451.8,4.8962824]
["bitfinex","ETHUSD",1759595396722,0.012,4451.9,4451.8,5.61055318]
["bitfinex","ETHUSD",1759595397489,0.012,4451.9,4451.8,27.47120418]
["bitfinex","ETHUSD",1759595397693,0.012,4451.9,4451.8,30.09372818]
["bitfinex","ETHUSD",1759595397894,0.012,4451.9,4451.8,44.59372818]
["bitfinex","ETHUSD",1759595398622,0.012,4451.9,4451.8,45.72786018]
["bitfinex","ETHUSD",1759595399185,0.012,4451.9,4451.8,45.61586018]
["bitfinex","ETHUSD",1759595399403,0.012,4451.9,4451.8,48.29612529]
["bitfinex","ETHUSD",1759595399636,0.012,4451.9,4451.8,52.67881829]
["bitfinex","ETHUSD",1759595399925,0.012,4451.9,4451.8,50.90871129]
["bitfinex","ETHUSD",1759595400123,0.012,4451.9,4451.8,52.67881829]
["bitfinex","ETHUSD",1759595400333,0.012,4451.9,4451.8,48.77775629]
["bitfinex","ETHUSD",1759595400535,0.012,4451.9,4451.8,50.01540529]
["bitfinex","ETHUSD",1759595400726,0.012,4451.9,4451.8,48.17777729]
["bitfinex","ETHUSD",1759595400930,0.012,4451.9,4451.8,28.92445118]
["bitfinex","ETHUSD",1759595401232,0.012,4451.9,4451.8,22.39755318]
["bitfinex","ETHUSD",1759595401433,0.012,4451.9,4451.8,22.84785218]
["bitfinex","ETHUSD",1759595401732,0.012,4451.9,4451.8,25.66511729]
["bitfinex","ETHUSD",1759595401965,0.012,4451.9,4451.8,48.42113229]
["bitfinex","ETHUSD",1759595402930,0.012,4451.9,4451.8,22.67781829]
["bitfinex","ETHUSD",1759595403357,0.002,4452.4,4451.9,4.64623194]
["bitfinex","ETHUSD",1759595403568,0.002,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1759595403739,0.002,4452.4,4452.3,23.26126714]
["bitfinex","ETHUSD",1759595403937,0.002,4452.4,4452.3,26.86994914]
["bitfinex","ETHUSD",1759595404242,0.002,4452.4,4452.3,4.78303014]
["bitfinex","ETHUSD",1759595404448,0.01,4452.9,4452.7,2.24582837]
["bitfinex","ETHUSD",1759595404647,0.01,4453.9,4452.9,2.2457275]
["bitfinex","ETHUSD",1759595404968,0.01,4453.9,4453.7,2.24531966]
["bitfinex","ETHUSD",1759595405130,0.01,4453.9,4453.8,4.78227369]
["bitfinex","ETHUSD",1759595407069,0.01,4453.9,4453.8,19.28227369]
["bitfinex","ETHUSD",1759595407387,0.01,4453.9,4453.8,21.43503347]
["bitfinex","ETHUSD",1759595409396,0.01,4453.9,4453.8,33.24716547]
["bitfinex","ETHUSD",1759595409550,0.01,4453.9,4453.8,33.13516547]
["bitfinex","ETHUSD",1759595409757,0.01,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759595410057,0.01,4454.9,4454.8,4.89276968]
["bitfinex","ETHUSD",1759595410264,0.01,4454.9,4454.8,5.8310177]
["bitfinex","ETHUSD",1759595410791,0.4682,4454.9,4454.8,20.3310177]
["bitfinex","ETHUSD",1759595410996,0.4682,4454.9,4454.8,14.612]
["bitfinex","ETHUSD",1759595411155,0.4682,4454.9,4454.8,2.648]
["bitfinex","ETHUSD",1759595412098,0.4682,4454.9,4454.8,4.89276968]
["bitfinex","ETHUSD",1759595412994,0.01,4454.9,4454.8,4.89276968]
["bitfinex","ETHUSD",1759595413199,0.01,4454.9,4454.8,5.60653355]
["bitfinex","ETHUSD",1759595414195,0.01,4454.9,4454.8,20.10653355]
["bitfinex","ETHUSD",1759595414570,0.4682,4454.9,4454.8,17.86176387]
["bitfinex","ETHUSD",1759595414908,0.4682,4454.9,4454.8,2.648]
["bitfinex","ETHUSD",1759595415225,0.4682,4454.9,4454.8,4.89276968]
["bitfinex","ETHUSD",1759595415355,0.01,4454.9,4454.8,4.89276968]
["bitfinex","ETHUSD",1759595417375,0.01,4454.9,4454.8,12.32439568]
["bitfinex","ETHUSD",1759595417586,0.01,4455.9,4454.9,2.4]
["bitfinex","ETHUSD",1759595417877,0.01,4455.9,4455.8,2.3562659]
["bitfinex","ETHUSD",1759595418095,0.01,4455.9,4455.8,4.8922659]
["bitfinex","ETHUSD",1759595418483,0.01,4455.9,4455.8,19.3922659]
["bitfinex","ETHUSD",1759595419222,0.01,4456.9,4455.9,5.273638]
["bitfinex","ETHUSD",1759595419378,0.01,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759595419575,0.01,4456.9,4456.8,4.89176234]
["bitfinex","ETHUSD",1759595420001,0.4682,4456.9,4456.8,4.89176234]
["bitfinex","ETHUSD",1759595421210,0.4682,4456.9,4456.8,2.647]
["bitfinex","ETHUSD",1759595421819,0.01,4456.9,4456.8,4.89076234]
["bitfinex","ETHUSD",1759595423206,0.01,4456.9,4456.8,2.35576234]
["bitfinex","ETHUSD",1759595423509,0.01,4456.9,4456.8,5.35072342]
["bitfinex","ETHUSD",1759595424115,0.01,4456.9,4456.8,5.23872342]
["bitfinex","ETHUSD",1759595424510,0.01,4456.9,4456.8,19.73872342]
["bitfinex","ETHUSD",1759595426436,0.01,4456.9,4456.8,26.89098242]
["bitfinex","ETHUSD",1759595426790,0.01,4456.9,4456.8,19.96634242]
["bitfinex","ETHUSD",1759595427016,0.01,4456.9,4456.8,17.20372342]
["bitfinex","ETHUSD",1759595427222,0.01,4456.9,4456.8,22.61760342]
["bitfinex","ETHUSD",1759595427419,0.01,4456.9,4456.8,20.08260342]
["bitfinex","ETHUSD",1759595427690,0.01,4456.9,4456.8,22.61760342]
["bitfinex","ETHUSD",1759595427896,0.01,4456.9,4456.8,20.08260342]
["bitfinex","ETHUSD",1759595428091,0.01,4456.9,4456.8,31.23308042]
["bitfinex","ETHUSD",1759595428901,0.01,4457.9,4456.9,4.64371199]
["bitfinex","ETHUSD",1759595429103,0.01,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759595429305,0.01,4457.9,4457.8,4.777259]
["bitfinex","ETHUSD",1759595430287,0.4725,4457.9,4457.7,2.24330027]
["bitfinex","ETHUSD",1759595430492,0.4625,4457.8,4457.2,2.24356044]
["bitfinex","ETHUSD",1759595430723,0.01,4457.9,4457.3,2.534]
["bitfinex","ETHUSD",1759595430724,0.4625,4457.7,4457.3,2.534]
["bitfinex","ETHUSD",1759595430913,0.4625,4457.6,4457.4,2.534]
["bitfinex","ETHUSD",1759595431115,0.4625,4457.5,4457.4,2.534]
["bitfinex","ETHUSD",1759595431714,0.4625,4457.5,4457.3,2.24349406]
["bitfinex","ETHUSD",1759595431939,0.01,4457.9,4457.4,2.534]
["bitfinex","ETHUSD",1759595432110,0.01,4457.9,4457.5,2.24337275]
["bitfinex","ETHUSD",1759595432309,0.01,4457.9,4457.6,2.534]
["bitfinex","ETHUSD",1759595432509,0.4625,4457.8,4457.7,2.534]
["bitfinex","ETHUSD",1759595434452,0.4625,4457.8,4457.5,0.112]
["bitfinex","ETHUSD",1759595434628,0.4625,4457.8,4457.7,2.534]
["bitfinex","ETHUSD",1759595440357,0.4625,4457.8,4457.5,0.112]
["bitfinex","ETHUSD",1759595440552,0.4625,4457.7,4457.6,2.534]
["bitfinex","ETHUSD",1759595441097,0.4625,4457.7,4457.6,2.646]
["bitfinex","ETHUSD",1759595442754,0.01,4457.9,4457.6,2.646]
["bitfinex","ETHUSD",1759595442954,0.4625,4457.8,4457.6,2.646]
["bitfinex","ETHUSD",1759595443694,0.4625,4457.8,4457.7,2.534]
["bitfinex","ETHUSD",1759595445471,0.4625,4457.8,4457.6,0.112]
["bitfinex","ETHUSD",1759595445673,0.01,4457.9,4457.7,2.534]
["bitfinex","ETHUSD",1759595445973,0.01,4457.9,4457.6,0.112]
["bitfinex","ETHUSD",1759595446175,0.01,4457.9,4457.8,2.534]
["bitfinex","ETHUSD",1759595446985,0.4725,4457.9,4457.8,2.534]
["bitfinex","ETHUSD",1759595447317,2.71574594,4457.9,4457.8,2.534]
["bitfinex","ETHUSD",1759595447534,2.71574594,4457.9,4456.8,0.001]
["bitfinex","ETHUSD",1759595447535,2.24337345,4457.6,4456.8,2.2447599]
["bitfinex","ETHUSD",1759595447832,0.4625,4457.5,4457.2,0.112]
["bitfinex","ETHUSD",1759595448035,0.4625,4457.5,4457.3,2.534]
["bitfinex","ETHUSD",1759595448419,0.4625,4457.7,4457.3,2.534]
["bitfinex","ETHUSD",1759595448623,0.4625,4457.6,4457.3,2.534]
["bitfinex","ETHUSD",1759595448806,0.4625,4457.5,4457.3,2.534]
["bitfinex","ETHUSD",1759595448994,0.4625,4457.4,4457.3,2.534]
["bitfinex","ETHUSD",1759595451406,0.122,4457.9,4457.3,4.77749923]
["bitfinex","ETHUSD",1759595451606,0.01,4457.9,4457.6,0.112]
["bitfinex","ETHUSD",1759595451796,0.01,4457.9,4457.7,2.534]
["bitfinex","ETHUSD",1759595453123,0.4441,4457.8,4457.7,2.534]
["bitfinex","ETHUSD",1759595453702,0.4441,4457.8,4457.6,0.112]
["bitfinex","ETHUSD",1759595454004,2.24321028,4457.9,4457.7,2.534]
["bitfinex","ETHUSD",1759595454627,2.6873973,4457.8,4457.6,0.112]
["bitfinex","ETHUSD",1759595454852,2.6873973,4457.8,4457.7,2.534]
["bitfinex","ETHUSD",1759595455168,2.6873973,4457.8,4457.6,0.112]
["bitfinex","ETHUSD",1759595455324,0.4441,4457.8,4457.7,2.534]
["bitfinex","ETHUSD",1759595457068,2.687359,4457.8,4457.7,2.534]
["bitfinex","ETHUSD",1759595457938,0.4441,4457.8,4457.7,2.534]
["bitfinex","ETHUSD",1759595459454,2.687359,4457.8,4457.7,2.534]
["bitfinex","ETHUSD",1759595459869,2.24330932,4457.7,4457.0,1.21071226]
["bitfinex","ETHUSD",1759595460069,2.68740932,4457.7,4457.4,0.112]
["bitfinex","ETHUSD",1759595460271,2.2431995,4458.0,4457.5,2.534]
["bitfinex","ETHUSD",1759595460478,0.4441,4457.6,4457.5,2.534]
["bitfinex","ETHUSD",1759595461146,0.0280401,4457.9,4457.5,2.534]
["bitfinex","ETHUSD",1759595461467,0.02803947,4458.0,4457.5,2.534]
["bitfinex","ETHUSD",1759595461668,0.47213947,4458.0,4457.5,2.534]
["bitfinex","ETHUSD",1759595461972,2.27121883,4458.0,4457.5,2.534]
["bitfinex","ETHUSD",1759595462178,0.4441,4457.9,4457.5,2.534]
["bitfinex","ETHUSD",1759595462351,0.02804073,4457.8,4457.5,2.534]
["bitfinex","ETHUSD",1759595462871,0.02804073,4457.8,4457.6,2.534]
["bitfinex","ETHUSD",1759595463188,0.4441,4457.9,4457.6,2.534]
["bitfinex","ETHUSD",1759595463838,0.02803947,4458.0,4457.6,2.534]
["bitfinex","ETHUSD",1759595464034,0.47213947,4458.0,4457.6,4.77735826]
["bitfinex","ETHUSD",1759595464249,0.42213947,4458.0,4457.6,2.534]
["bitfinex","ETHUSD",1759595464966,2.24305773,4458.2,4457.6,2.534]
["bitfinex","ETHUSD",1759595465876,0.05403822,4458.3,4457.6,2.534]
["bitfinex","ETHUSD",1759595465877,0.05403822,4458.3,4457.7,0.02243309]
["bitfinex","ETHUSD",1759595466179,0.002,4458.3,4457.7,0.3900764]
["bitfinex","ETHUSD",1759595466335,0.002,4458.3,4457.9,2.24319253]
["bitfinex","ETHUSD",1759595466535,0.002,4458.3,4458.0,2.55643158]
["bitfinex","ETHUSD",1759595466940,0.002,4458.3,4458.0,4.79958188]
["bitfinex","ETHUSD",1759595467186,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759595467339,0.002,4458.3,4458.2,3.07950664]
["bitfinex","ETHUSD",1759595467543,0.002,4458.3,4458.2,3.05707607]
["bitfinex","ETHUSD",1759595467961,0.002,4458.3,4458.2,3.10150664]
["bitfinex","ETHUSD",1759595468157,0.002,4458.3,4458.2,5.59007607]
["bitfinex","ETHUSD",1759595468448,0.002,4458.3,4458.2,4.88805773]
["bitfinex","ETHUSD",1759595468995,0.002,4458.3,4458.2,6.09688398]
["bitfinex","ETHUSD",1759595469396,0.002,4458.3,4458.2,4.88805773]
["bitfinex","ETHUSD",1759595472105,0.002,4458.3,4458.2,2.645]
["bitfinex","ETHUSD",1759595472709,0.002,4458.3,4458.2,4.88805773]
["bitfinex","ETHUSD",1759595472851,0.002,4458.3,4458.2,5.49774613]
["bitfinex","ETHUSD",1759595473052,0.002,4458.3,4458.2,3.2546884]
["bitfinex","ETHUSD",1759595473332,0.002,4458.3,4458.2,5.49774613]
["bitfinex","ETHUSD",1759595474058,0.002,4458.3,4458.2,5.77801124]
["bitfinex","ETHUSD",1759595474259,0.002,4458.3,4458.2,5.80001124]
["bitfinex","ETHUSD",1759595475777,0.002,4458.3,4458.2,25.93603424]
["bitfinex","ETHUSD",1759595475964,0.002,4458.8,4458.3,2.68026511]
["bitfinex","ETHUSD",1759595476164,0.002,4458.8,4458.5,1.20630682]
["bitfinex","ETHUSD",1759595476485,0.4441,4458.7,4458.6,2.533]
["bitfinex","ETHUSD",1759595476890,0.4441,4458.7,4458.2,3.44935343]
["bitfinex","ETHUSD",1759595477195,0.4441,4458.6,4458.3,4.77599797]
["bitfinex","ETHUSD",1759595477396,0.002,4458.8,4458.3,5.59854741]
["bitfinex","ETHUSD",1759595477599,0.002,4458.8,4458.3,0.82254104]
["bitfinex","ETHUSD",1759595477893,0.4441,4458.7,4458.4,2.533]
["bitfinex","ETHUSD",1759595478091,0.002,4458.8,4458.5,2.533]
["bitfinex","ETHUSD",1759595478297,0.4441,4458.6,4458.3,2.24298561]
["bitfinex","ETHUSD",1759595478493,0.4441,4458.6,4458.4,2.87792924]
["bitfinex","ETHUSD",1759595478703,0.4441,4458.6,4458.1,1.20630682]
["bitfinex","ETHUSD",1759595478876,0.4441,4458.5,4458.2,2.533]
["bitfinex","ETHUSD",1759595479071,0.4441,4458.4,4458.2,2.533]
["bitfinex","ETHUSD",1759595479469,0.4441,4458.7,4458.2,4.77605264]
["bitfinex","ETHUSD",1759595479668,0.002,4458.8,4458.2,4.77605264]
["bitfinex","ETHUSD",1759595479669,0.4441,4458.6,4458.2,4.77605264]
["bitfinex","ETHUSD",1759595480094,0.4441,4458.6,4458.2,2.533]
["bitfinex","ETHUSD",1759595480300,0.4441,4459.7,4458.3,6.9512143]
["bitfinex","ETHUSD",1759595480593,0.4651,4459.6,4458.4,6.23393882]
["bitfinex","ETHUSD",1759595480803,0.4651,4459.5,4458.8,2.24274847]
["bitfinex","ETHUSD",1759595480959,0.4651,4459.4,4458.9,2.533]
["bitfinex","ETHUSD",1759595481163,2.24235912,4459.6,4458.9,2.533]
["bitfinex","ETHUSD",1759595481383,0.4651,4459.3,4459.0,2.533]
["bitfinex","ETHUSD",1759595481584,0.4651,4459.2,4459.0,2.533]
["bitfinex","ETHUSD",1759595481784,0.4651,4459.1,4459.0,2.533]
["bitfinex","ETHUSD",1759595482599,0.3651,4459.1,4459.0,2.533]
["bitfinex","ETHUSD",1759595482798,0.3551,4459.1,4459.0,2.533]
["bitfinex","ETHUSD",1759595483412,2.4,4459.8,4459.0,2.533]
["bitfinex","ETHUSD",1759595483413,0.6336,4459.8,4459.0,4.79808185]
["bitfinex","ETHUSD",1759595483614,0.6336,4459.8,4459.0,4.7756553]
["bitfinex","ETHUSD",1759595483913,0.002,4459.6,4459.0,4.7756553]
["bitfinex","ETHUSD",1759595484123,2.14416424,4460.0,4459.2,2.24251304]
["bitfinex","ETHUSD",1759595484280,2.14416424,4460.0,4459.1,0.02242605]
["bitfinex","ETHUSD",1759595484281,2.24225323,4459.8,4459.3,2.533]
["bitfinex","ETHUSD",1759595484476,0.002,4460.1,4459.3,2.533]
["bitfinex","ETHUSD",1759595484787,2.24238064,4459.6,4459.4,2.533]
["bitfinex","ETHUSD",1759595484978,2.70750907,4459.5,4458.7,2.37418285]
["bitfinex","ETHUSD",1759595485185,0.4651,4459.5,4458.7,2.37418285]
["bitfinex","ETHUSD",1759595485375,0.4651,4459.5,4458.8,2.533]
["bitfinex","ETHUSD",1759595485682,0.4651,4459.5,4459.0,2.24264314]
["bitfinex","ETHUSD",1759595485884,0.4651,4459.5,4459.1,2.645]
["bitfinex","ETHUSD",1759595486084,0.3651,4459.4,4459.1,2.645]
["bitfinex","ETHUSD",1759595486430,2.35432035,4459.7,4459.1,2.645]
["bitfinex","ETHUSD",1759595486588,0.112,4459.7,4459.2,2.533]
["bitfinex","ETHUSD",1759595487028,2.35431401,4459.7,4459.2,2.533]
["bitfinex","ETHUSD",1759595487347,0.112,4459.7,4459.2,2.533]
["bitfinex","ETHUSD",1759595488472,0.4651,4459.6,4459.2,2.533]
["bitfinex","ETHUSD",1759595489096,0.4651,4459.9,4459.3,0.02242504]
["bitfinex","ETHUSD",1759595489292,0.5771,4459.9,4459.3,0.02242504]
["bitfinex","ETHUSD",1759595489498,0.5771,4459.9,4459.4,2.24244129]
["bitfinex","ETHUSD",1759595489740,0.112,4459.9,4459.5,2.533]
["bitfinex","ETHUSD",1759595489945,0.4735,4459.8,4459.5,2.533]
["bitfinex","ETHUSD",1759595490141,0.4735,4459.7,4459.5,2.533]
["bitfinex","ETHUSD",1759595498138,0.112,4459.9,4459.5,2.533]
["bitfinex","ETHUSD",1759595498619,0.4735,4459.8,4459.5,2.533]
["bitfinex","ETHUSD",1759595498812,0.112,4459.9,4459.5,2.533]
["bitfinex","ETHUSD",1759595499019,2.7158437,4459.7,4459.5,2.533]
["bitfinex","ETHUSD",1759595499227,0.4735,4459.6,4459.5,2.533]
["bitfinex","ETHUSD",1759595499755,2.24250442,4459.3,4458.9,0.80355217]
["bitfinex","ETHUSD",1759595500051,2.242605,4459.1,4459.0,2.532]
["bitfinex","ETHUSD",1759595500267,2.716105,4459.1,4459.0,2.532]
["bitfinex","ETHUSD",1759595500581,2.24305773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759595500879,0.112,4458.3,4458.1,2.542]
["bitfinex","ETHUSD",1759595501162,2.71655773,4458.2,4458.1,2.542]
["bitfinex","ETHUSD",1759595501820,0.4735,4458.2,4458.1,2.542]
["bitfinex","ETHUSD",1759595502042,2.4,4459.6,4458.1,2.542]
["bitfinex","ETHUSD",1759595502244,0.112,4458.6,4458.1,2.542]
["bitfinex","ETHUSD",1759595502412,0.112,4458.6,4458.1,3.16477087]
["bitfinex","ETHUSD",1759595502617,2.7164068,4458.5,4458.2,2.532]
["bitfinex","ETHUSD",1759595502819,0.4735,4458.4,4458.2,2.532]
["bitfinex","ETHUSD",1759595503128,2.24300742,4458.3,4458.2,2.532]
["bitfinex","ETHUSD",1759595503356,2.24305773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759595503562,2.24305773,4458.2,4458.1,2.542]
["bitfinex","ETHUSD",1759595503742,2.71655773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759595503940,5.75015773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759595504164,5.75015773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595505858,5.86215773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595509861,5.75015773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595510166,8.28315773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595512622,8.3729601,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595515587,5.8399601,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595515762,8.3729601,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595515965,5.8399601,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595516286,8.3729601,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595519851,8.4849601,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595521486,8.4869601,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595523169,12.7169601,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595524293,17.04103894,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595524467,12.81103894,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595524656,5.4804601,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595524858,8.0144601,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595525090,5.4804601,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595525264,8.0144601,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595525588,8.4890601,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595527192,8.0144601,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595527866,4.75705773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595528073,7.29105773,4458.2,4458.1,0.23200001]
["bitfinex","ETHUSD",1759595528789,5.048,4458.2,4458.1,0.23200001]
["bitfinex","ETHUSD",1759595528993,7.29105773,4458.2,4458.1,0.23200001]
["bitfinex","ETHUSD",1759595529301,7.92465773,4458.2,4458.1,0.23200001]
["bitfinex","ETHUSD",1759595529506,7.29105773,4458.2,4458.1,0.23200001]
["bitfinex","ETHUSD",1759595529879,2.514,4458.2,4458.1,0.23200001]
["bitfinex","ETHUSD",1759595530067,4.75705773,4458.2,4458.1,0.23200001]
["bitfinex","ETHUSD",1759595530879,5.39065773,4458.2,4458.1,0.23200001]
["bitfinex","ETHUSD",1759595531692,5.39065773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595532095,5.39065773,4458.2,4458.1,0.23200001]
["bitfinex","ETHUSD",1759595533363,5.39065773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759595533560,2.514,4458.2,4458.1,0.23200001]
["bitfinex","ETHUSD",1759595533788,4.75705773,4458.2,4458.1,0.23200001]
["bitfinex","ETHUSD",1759595534199,2.514,4458.2,4458.1,0.23200001]
["bitfinex","ETHUSD",1759595534414,4.75705773,4458.2,4458.1,0.23200001]
["bitfinex","ETHUSD",1759595534575,0.114,4458.2,4458.1,0.23200001]
["bitfinex","ETHUSD",1759595534902,0.002,4458.2,4458.1,2.47510806]
["bitfinex","ETHUSD",1759595535100,0.002,4458.2,4458.1,3.15049366]
["bitfinex","ETHUSD",1759595535994,0.002,4458.2,4458.1,3.17292474]
["bitfinex","ETHUSD",1759595536299,0.002,4458.2,4458.1,3.15049366]
["bitfinex","ETHUSD",1759595536499,0.002,4458.2,4458.1,4.37829014]
["bitfinex","ETHUSD",1759595537422,0.002,4458.2,4458.1,3.17292474]
["bitfinex","ETHUSD",1759595537627,0.002,4458.2,4458.1,3.15049366]
["bitfinex","ETHUSD",1759595538027,0.002,4458.2,4458.1,1.47841744]
["bitfinex","ETHUSD",1759595538340,0.002,4458.2,4458.1,2.53300001]
["bitfinex","ETHUSD",1759595539596,0.002,4458.2,4458.1,2.76500001]
["bitfinex","ETHUSD",1759595540096,0.002,4458.2,4458.1,5.00910806]
["bitfinex","ETHUSD",1759595540515,0.002,4458.2,4458.1,5.61126162]
["bitfinex","ETHUSD",1759595540836,0.002,4458.2,4458.1,6.47701083]
["bitfinex","ETHUSD",1759595541530,0.002,4458.2,4458.1,4.23390278]
["bitfinex","ETHUSD",1759595541700,0.002,4458.2,4458.1,3.36815357]
["bitfinex","ETHUSD",1759595541901,0.002,4458.2,4458.1,17.86815357]
["bitfinex","ETHUSD",1759595543208,0.002,4458.2,4458.1,20.11126162]
["bitfinex","ETHUSD",1759595543417,0.002,4458.2,4458.1,19.50910806]
["bitfinex","ETHUSD",1759595543737,0.002,4458.2,4458.1,20.11126162]
["bitfinex","ETHUSD",1759595544097,0.002,4458.2,4458.1,22.3888806]
["bitfinex","ETHUSD",1759595544298,0.002,4458.2,4458.1,21.78672704]
["bitfinex","ETHUSD",1759595546608,0.002,4458.2,4458.1,22.58975887]
["bitfinex","ETHUSD",1759595546808,0.002,4458.2,4458.1,20.05675887]
["bitfinex","ETHUSD",1759595547046,0.002,4458.2,4458.1,19.31161899]
["bitfinex","ETHUSD",1759595547232,0.002,4458.2,4458.1,21.55472704]
["bitfinex","ETHUSD",1759595547415,0.002,4458.2,4458.1,7.05472704]
["bitfinex","ETHUSD",1759595547612,0.002,4458.2,4458.1,5.81213989]
["bitfinex","ETHUSD",1759595548017,0.002,4458.2,4458.1,20.08013989]
["bitfinex","ETHUSD",1759595548242,4.32407884,4461.0,4458.1,20.08013989]
["bitfinex","ETHUSD",1759595548243,0.60083156,4461.7,4460.2,2.24205192]
["bitfinex","ETHUSD",1759595548575,0.01,4462.9,4460.4,2.24195139]
["bitfinex","ETHUSD",1759595548742,0.11703862,4462.3,4461.6,0.60103595]
["bitfinex","ETHUSD",1759595548941,0.01,4462.9,4461.8,0.80138127]
["bitfinex","ETHUSD",1759595549259,0.01,4462.9,4462.2,0.60096725]
["bitfinex","ETHUSD",1759595549417,0.01,4462.9,4461.7,0.11703862]
["bitfinex","ETHUSD",1759595549418,0.4371,4462.8,4461.7,0.71800587]
["bitfinex","ETHUSD",1759595549616,0.01,4462.9,4461.8,2.533]
["bitfinex","ETHUSD",1759595549815,2.2411183,4462.1,4461.6,2.532]
["bitfinex","ETHUSD",1759595550017,0.4371,4462.0,4461.6,2.532]
["bitfinex","ETHUSD",1759595550219,0.4371,4461.9,4461.6,2.532]
["bitfinex","ETHUSD",1759595550448,2.24129815,4461.7,4461.6,2.532]
["bitfinex","ETHUSD",1759595550756,2.24156396,4461.2,4460.6,0.60096725]
["bitfinex","ETHUSD",1759595550914,0.4371,4461.2,4460.6,0.14023485]
["bitfinex","ETHUSD",1759595551116,0.4371,4461.2,4460.1,0.59936741]
["bitfinex","ETHUSD",1759595551314,0.4371,4461.2,4460.1,0.01]
["bitfinex","ETHUSD",1759595551315,2.8371,4461.2,4460.1,0.01]
["bitfinex","ETHUSD",1759595551542,2.24165225,4461.0,4460.3,2.532]
["bitfinex","ETHUSD",1759595551749,0.4371,4461.0,4460.3,2.7862]
["bitfinex","ETHUSD",1759595551950,2.8371,4461.0,4460.3,2.7862]
["bitfinex","ETHUSD",1759595552155,5.07876496,4461.0,4460.3,2.7862]
["bitfinex","ETHUSD",1759595552389,0.4371,4461.0,4460.3,2.532]
["bitfinex","ETHUSD",1759595552592,2.4,4460.9,4460.3,2.532]
["bitfinex","ETHUSD",1759595552899,0.4371,4461.0,4460.3,2.532]
["bitfinex","ETHUSD",1759595553064,2.8371,4461.0,4460.3,2.532]
["bitfinex","ETHUSD",1759595553397,2.8371,4461.0,4460.3,2.9832698]
["bitfinex","ETHUSD",1759595553991,5.07876047,4461.0,4460.4,0.02241951]
["bitfinex","ETHUSD",1759595554399,2.4,4462.7,4460.4,0.94597687]
["bitfinex","ETHUSD",1759595554594,2.24029521,4463.7,4460.5,1.867]
["bitfinex","ETHUSD",1759595554595,0.4371,4461.5,4460.5,1.867]
["bitfinex","ETHUSD",1759595554892,2.8371,4461.5,4460.5,1.867]
["bitfinex","ETHUSD",1759595555281,0.6336,4461.4,4460.3,0.59922015]
["bitfinex","ETHUSD",1759595555465,0.4371,4461.5,4460.4,2.55441951]
["bitfinex","ETHUSD",1759595555660,2.24151066,4461.3,4460.4,2.55441951]
["bitfinex","ETHUSD",1759595555862,2.4,4461.4,4460.2,0.59922015]
["bitfinex","ETHUSD",1759595556128,2.2417185,4460.9,4460.3,2.532]
["bitfinex","ETHUSD",1759595556272,2.67876671,4461.0,4460.3,2.532]
["bitfinex","ETHUSD",1759595556685,2.24170684,4460.9,4460.3,2.532]
["bitfinex","ETHUSD",1759595557194,0.6336,4461.0,4460.1,0.01]
["bitfinex","ETHUSD",1759595557388,2.4,4460.7,4460.1,0.01]
["bitfinex","ETHUSD",1759595557587,2.24194273,4460.5,4460.1,0.01]
["bitfinex","ETHUSD",1759595557799,4.64194273,4460.5,4460.1,0.01]
["bitfinex","ETHUSD",1759595558111,2.24200891,4460.3,4460.1,0.01]
["bitfinex","ETHUSD",1759595558298,0.4371,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759595558502,2.6791447,4460.3,4460.1,0.01]
["bitfinex","ETHUSD",1759595558669,0.4371,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759595559002,2.79115192,4460.2,4460.1,2.542]
["bitfinex","ETHUSD",1759595559200,0.112,4460.2,4460.1,2.542]
["bitfinex","ETHUSD",1759595559506,0.002,4460.9,4460.1,3.47908649]
["bitfinex","ETHUSD",1759595559685,0.002,4460.9,4460.4,0.59955628]
["bitfinex","ETHUSD",1759595560098,0.002,4460.9,4460.5,0.59955628]
["bitfinex","ETHUSD",1759595560294,0.002,4460.9,4460.5,2.84143682]
["bitfinex","ETHUSD",1759595560496,0.002,4460.9,4460.1,0.93698678]
["bitfinex","ETHUSD",1759595560497,0.002,4460.9,4460.6,2.532]
["bitfinex","ETHUSD",1759595562211,2.24175742,4460.8,4460.6,2.532]
["bitfinex","ETHUSD",1759595562580,0.002,4460.9,4460.6,2.532]
["bitfinex","ETHUSD",1759595562912,2.24371291,4460.9,4460.6,2.532]
["bitfinex","ETHUSD",1759595563480,2.24371291,4460.9,4460.4,0.59955628]
["bitfinex","ETHUSD",1759595563682,2.24371291,4460.9,4460.5,2.531]
["bitfinex","ETHUSD",1759595564414,0.002,4460.9,4460.5,2.531]
["bitfinex","ETHUSD",1759595565515,0.002,4460.9,4460.6,0.59955628]
["bitfinex","ETHUSD",1759595565688,0.002,4460.9,4460.7,2.531]
["bitfinex","ETHUSD",1759595566587,0.002,4460.9,4460.5,0.59955628]
["bitfinex","ETHUSD",1759595566977,2.24180061,4460.7,4460.3,0.59955628]
["bitfinex","ETHUSD",1759595567179,2.24198467,4460.4,4460.2,0.59955628]
["bitfinex","ETHUSD",1759595567389,2.24198467,4460.4,4460.3,2.531]
["bitfinex","ETHUSD",1759595568194,2.24190113,4460.5,4460.1,0.60955628]
["bitfinex","ETHUSD",1759595568404,0.4371,4460.3,4460.1,0.60955628]
["bitfinex","ETHUSD",1759595568604,2.24205192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759595568933,0.4371,4460.3,4460.1,2.541]
["bitfinex","ETHUSD",1759595569228,0.002,4460.9,4460.1,2.541]
["bitfinex","ETHUSD",1759595569229,2.24195988,4460.4,4460.1,2.541]
["bitfinex","ETHUSD",1759595569428,0.002,4460.9,4460.1,2.541]
["bitfinex","ETHUSD",1759595569634,0.112,4460.6,4460.2,2.531]
["bitfinex","ETHUSD",1759595570412,0.112,4460.6,4460.2,3.13055628]
["bitfinex","ETHUSD",1759595571339,0.112,4460.6,4460.3,0.59955628]
["bitfinex","ETHUSD",1759595573341,0.112,4460.6,4460.4,0.59955628]
["bitfinex","ETHUSD",1759595573507,0.112,4460.6,4460.5,0.59955628]
["bitfinex","ETHUSD",1759595574958,2.35385087,4460.6,4460.5,0.59955628]
["bitfinex","ETHUSD",1759595575159,2.82155087,4460.6,4460.5,0.59955628]
["bitfinex","ETHUSD",1759595575538,2.24190113,4460.5,4460.3,3.13055628]
["bitfinex","ETHUSD",1759595575738,2.24195139,4460.4,4460.3,3.13055628]
["bitfinex","ETHUSD",1759595576059,2.24200165,4460.3,4460.1,0.61055628]
["bitfinex","ETHUSD",1759595576224,2.24205192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759595576425,2.70975192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759595576921,3.34335192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759595577348,5.74335192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759595580673,4.88500165,4460.3,4460.1,0.011]
["bitfinex","ETHUSD",1759595580674,0.112,4460.3,4460.1,0.011]
["bitfinex","ETHUSD",1759595580884,2.24205192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759595581229,0.112,4460.3,4460.1,0.011]
["bitfinex","ETHUSD",1759595581429,0.112,4460.3,4460.1,0.61055628]
["bitfinex","ETHUSD",1759595581831,0.112,4460.3,4460.2,0.59955628]
["bitfinex","ETHUSD",1759595582066,0.002,4460.9,4460.1,0.011]
["bitfinex","ETHUSD",1759595582067,2.24195284,4460.4,4460.1,0.011]
["bitfinex","ETHUSD",1759595582235,2.24190113,4460.5,4460.3,0.60317877]
["bitfinex","ETHUSD",1759595582447,0.112,4460.4,4460.1,0.011]
["bitfinex","ETHUSD",1759595582653,2.24200165,4460.3,4460.2,0.60317877]
["bitfinex","ETHUSD",1759595583283,5.74330165,4460.3,4460.2,0.60317877]
["bitfinex","ETHUSD",1759595583587,5.74330165,4460.3,4460.1,0.011]
["bitfinex","ETHUSD",1759595583588,5.27565192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759595583804,7.80665192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759595584087,8.27435192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759595584873,2.24228766,4459.8,4459.7,0.58700277]
["bitfinex","ETHUSD",1759595585273,2.9797,4459.8,4459.3,0.79937264]
["bitfinex","ETHUSD",1759595585596,0.112,4459.8,4459.4,0.79937264]
["bitfinex","ETHUSD",1759595586395,0.112,4460.0,4459.6,0.79937264]
["bitfinex","ETHUSD",1759595586684,0.112,4460.0,4459.7,0.79937264]
["bitfinex","ETHUSD",1759595588978,0.112,4460.0,4459.7,3.33037264]
["bitfinex","ETHUSD",1759595591070,0.112,4460.0,4459.7,0.79937264]
["bitfinex","ETHUSD",1759595591505,0.4677,4459.9,4459.6,3.33037264]
["bitfinex","ETHUSD",1759595591686,0.4677,4459.9,4459.6,2.531]
["bitfinex","ETHUSD",1759595591890,0.112,4460.0,4459.4,0.79937264]
["bitfinex","ETHUSD",1759595592362,2.35420098,4460.0,4459.4,0.79937264]
["bitfinex","ETHUSD",1759595592568,0.6336,4459.7,4459.3,0.79937264]
["bitfinex","ETHUSD",1759595592791,0.112,4459.4,4459.3,0.79937264]
["bitfinex","ETHUSD",1759595593202,0.5797,4459.4,4459.3,0.79937264]
["bitfinex","ETHUSD",1759595593595,0.112,4459.4,4459.3,0.79937264]
["bitfinex","ETHUSD",1759595594780,0.002,4460.0,4459.3,0.232]
["bitfinex","ETHUSD",1759595595007,0.002,4460.0,4459.8,0.80422894]
["bitfinex","ETHUSD",1759595595303,0.002,4460.0,4459.4,2.70007434]
["bitfinex","ETHUSD",1759595595304,0.002,4460.0,4459.9,4.90762475]
["bitfinex","ETHUSD",1759595595611,0.002,4460.0,4459.9,6.08727464]
["bitfinex","ETHUSD",1759595595765,0.002,4460.0,4459.9,6.31927464]
["bitfinex","ETHUSD",1759595595965,0.002,4460.0,4459.9,5.11720273]
["bitfinex","ETHUSD",1759595596221,0.002,4460.0,4459.9,5.8531506]
["bitfinex","ETHUSD",1759595597409,0.002,4460.0,4459.9,3.3221506]
["bitfinex","ETHUSD",1759595597622,0.002,4460.0,4459.9,5.8531506]
["bitfinex","ETHUSD",1759595598234,0.002,4460.0,4459.9,5.6211506]
["bitfinex","ETHUSD",1759595598391,0.002,4460.0,4459.9,5.8531506]
["bitfinex","ETHUSD",1759595600529,0.002,4460.0,4459.9,3.3221506]
["bitfinex","ETHUSD",1759595600702,0.002,4460.0,4459.9,7.48484579]
["bitfinex","ETHUSD",1759595600908,0.002,4460.0,4459.9,5.8531506]
["bitfinex","ETHUSD",1759595602504,0.002,4460.0,4459.9,18.31091277]
["bitfinex","ETHUSD",1759595602708,1e-08,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1759595602904,1e-08,4460.5,4460.4,52.44007807]
["bitfinex","ETHUSD",1759595603110,1e-08,4460.5,4460.4,52.2012532]
["bitfinex","ETHUSD",1759595603300,1e-08,4460.5,4460.4,29.6416742]
["bitfinex","ETHUSD",1759595603494,1e-08,4460.5,4460.4,29.99594839]
["bitfinex","ETHUSD",1759595604028,1e-08,4460.5,4460.4,28.74356039]
["bitfinex","ETHUSD",1759595604335,1e-08,4460.5,4460.4,31.02117937]
["bitfinex","ETHUSD",1759595604500,1e-08,4460.5,4460.4,31.04816637]
["bitfinex","ETHUSD",1759595604828,1e-08,4460.5,4460.4,28.64816637]
["bitfinex","ETHUSD",1759595605052,1e-08,4460.5,4460.4,26.40201237]
["bitfinex","ETHUSD",1759595605475,1e-08,4460.5,4460.4,23.1553109]
["bitfinex","ETHUSD",1759595605622,1e-08,4460.5,4460.4,29.0703489]
["bitfinex","ETHUSD",1759595606327,1e-08,4460.5,4460.4,29.3023489]
["bitfinex","ETHUSD",1759595606528,1e-08,4460.5,4460.4,31.8550829]
["bitfinex","ETHUSD",1759595606856,1e-08,4460.5,4460.4,30.3754929]
["bitfinex","ETHUSD",1759595607156,1e-08,4460.5,4460.4,27.53875237]
["bitfinex","ETHUSD",1759595607660,1e-08,4460.5,4460.4,30.09880537]
["bitfinex","ETHUSD",1759595608057,1e-08,4460.5,4460.4,31.9355459]
["bitfinex","ETHUSD",1759595608233,1e-08,4460.5,4460.4,30.33080537]
["bitfinex","ETHUSD",1759595608559,1e-08,4460.5,4460.4,31.89212537]
["bitfinex","ETHUSD",1759595608930,1e-08,4460.5,4460.4,30.09101837]
["bitfinex","ETHUSD",1759595609144,1e-08,4460.5,4460.4,27.96063937]
["bitfinex","ETHUSD",1759595609328,1e-08,4460.5,4460.4,27.72863937]
["bitfinex","ETHUSD",1759595609536,1e-08,4460.5,4460.4,28.08314618]
["bitfinex","ETHUSD",1759595609957,1e-08,4460.5,4460.4,27.78684437]
["bitfinex","ETHUSD",1759595610529,1e-08,4460.5,4460.4,33.44040637]
["bitfinex","ETHUSD",1759595610725,1e-08,4460.5,4460.4,27.41822837]
["bitfinex","ETHUSD",1759595610924,1e-08,4460.5,4460.4,23.65444437]
["bitfinex","ETHUSD",1759595612226,1e-08,4460.5,4460.4,21.12344437]
["bitfinex","ETHUSD",1759595612425,1e-08,4460.5,4460.4,23.65444437]
["bitfinex","ETHUSD",1759595612645,1e-08,4460.5,4460.4,23.76644437]
["bitfinex","ETHUSD",1759595613279,1e-08,4460.5,4460.4,16.88961898]
["bitfinex","ETHUSD",1759595613479,1e-08,4460.5,4460.4,7.16257037]
["bitfinex","ETHUSD",1759595613667,0.46300001,4460.5,4460.4,0.112]
["bitfinex","ETHUSD",1759595613868,0.46300001,4460.5,4460.4,2.643]
["bitfinex","ETHUSD",1759595614056,0.46300001,4460.5,4460.4,4.88495139]
["bitfinex","ETHUSD",1759595614259,0.46300001,4460.5,4460.4,1.31452415]
["bitfinex","ETHUSD",1759595614444,0.46300001,4460.5,4460.4,2.643]
["bitfinex","ETHUSD",1759595614876,0.46300001,4460.5,4460.4,4.88495139]
["bitfinex","ETHUSD",1759595615248,0.46300001,4460.5,4460.4,3.44477605]
["bitfinex","ETHUSD",1759595615648,0.46300001,4460.5,4460.4,0.91377605]
["bitfinex","ETHUSD",1759595615848,0.46300001,4460.5,4460.4,3.44477605]
["bitfinex","ETHUSD",1759595616856,0.46300001,4460.5,4460.4,5.68672744]
["bitfinex","ETHUSD",1759595617056,0.46300001,4460.5,4460.4,3.44477605]
["bitfinex","ETHUSD",1759595619545,0.46300001,4460.5,4460.4,5.68672744]
["bitfinex","ETHUSD",1759595619751,0.46300001,4460.5,4460.4,4.88495139]
["bitfinex","ETHUSD",1759595620057,1e-08,4460.5,4460.4,4.88495139]
["bitfinex","ETHUSD",1759595620260,1e-08,4460.5,4460.4,2.643]
["bitfinex","ETHUSD",1759595620477,1e-08,4460.5,4460.4,4.88495139]
["bitfinex","ETHUSD",1759595622359,1e-08,4460.5,4460.4,4.77295139]
["bitfinex","ETHUSD",1759595622654,1e-08,4460.5,4460.4,8.2802969]
["bitfinex","ETHUSD",1759595623265,1e-08,4460.5,4460.4,22.7802969]
["bitfinex","ETHUSD",1759595623802,1e-08,4460.5,4460.4,23.0122969]
["bitfinex","ETHUSD",1759595624012,1e-08,4460.5,4460.4,22.7802969]
["bitfinex","ETHUSD",1759595624354,1e-08,4460.5,4460.4,22.48399509]
["bitfinex","ETHUSD",1759595627502,1e-08,4460.5,4460.4,22.7802969]
["bitfinex","ETHUSD",1759595627734,1e-08,4460.5,4460.4,23.1646329]
["bitfinex","ETHUSD",1759595627934,1e-08,4460.5,4460.4,23.50835646]
["bitfinex","ETHUSD",1759595628145,1e-08,4460.5,4460.4,53.50835646]
["bitfinex","ETHUSD",1759595628496,0.002,4461.0,4460.8,2.24175035]
["bitfinex","ETHUSD",1759595628726,0.002,4461.0,4460.8,8.2918267]
["bitfinex","ETHUSD",1759595628994,0.002,4461.0,4460.8,38.5014092]
["bitfinex","ETHUSD",1759595629235,0.002,4461.0,4460.8,34.6962142]
["bitfinex","ETHUSD",1759595629624,0.002,4461.0,4460.8,5.09787985]
["bitfinex","ETHUSD",1759595629823,0.465,4460.9,4460.8,10.1530473]
["bitfinex","ETHUSD",1759595630025,0.002,4460.9,4460.8,10.1530473]
["bitfinex","ETHUSD",1759595630941,0.002,4460.9,4460.8,9.5760473]
["bitfinex","ETHUSD",1759595631530,0.4738,4460.9,4460.8,7.96765639]
["bitfinex","ETHUSD",1759595632361,0.4738,4460.9,4460.8,9.5760473]
["bitfinex","ETHUSD",1759595632362,0.002,4460.9,4460.8,9.5760473]
["bitfinex","ETHUSD",1759595632552,0.002,4460.9,4460.8,9.87234911]
["bitfinex","ETHUSD",1759595633325,0.002,4460.9,4460.8,24.37234911]
["bitfinex","ETHUSD",1759595634872,0.4738,4460.9,4460.8,21.5684983]
["bitfinex","ETHUSD",1759595635028,0.4738,4460.9,4460.8,7.0684983]
["bitfinex","ETHUSD",1759595635227,0.4738,4460.9,4460.8,2.93010739]
["bitfinex","ETHUSD",1759595635467,0.4738,4460.9,4460.8,7.0684983]
["bitfinex","ETHUSD",1759595635765,0.4738,4460.9,4460.8,9.1345013]
["bitfinex","ETHUSD",1759595636062,0.002,4460.9,4460.8,9.1345013]
["bitfinex","ETHUSD",1759595638957,0.002,4460.9,4460.8,23.6345013]
["bitfinex","ETHUSD",1759595639758,0.002,4460.9,4460.8,23.7465013]
["bitfinex","ETHUSD",1759595640643,0.002,4460.9,4460.8,52.20880011]
["bitfinex","ETHUSD",1759595640844,0.002,4460.9,4460.8,36.6001192]
["bitfinex","ETHUSD",1759595641058,0.002,4460.9,4460.8,34.54229139]
["bitfinex","ETHUSD",1759595641641,0.002,4460.9,4460.8,35.66094239]
["bitfinex","ETHUSD",1759595642382,0.002,4460.9,4460.8,25.89986439]
["bitfinex","ETHUSD",1759595642556,0.002,4460.9,4460.8,50.6004092]
["bitfinex","ETHUSD",1759595642756,0.002,4460.9,4460.8,53.0004092]
["bitfinex","ETHUSD",1759595643754,0.002,4460.9,4460.8,43.6026502]
["bitfinex","ETHUSD",1759595644584,0.002,4460.9,4460.8,20.2384092]
["bitfinex","ETHUSD",1759595644759,0.002,4460.9,4460.8,27.4086502]
["bitfinex","ETHUSD",1759595645484,0.002,4460.9,4460.8,27.6406502]
["bitfinex","ETHUSD",1759595645683,0.002,4460.9,4460.8,42.54845976]
["bitfinex","ETHUSD",1759595646046,0.002,4460.9,4460.8,42.22935576]
["bitfinex","ETHUSD",1759595646668,0.002,4460.9,4460.8,42.86765576]
["bitfinex","ETHUSD",1759595646868,0.002,4460.9,4460.8,38.2886647]
["bitfinex","ETHUSD",1759595647799,0.002,4460.9,4460.8,39.1168337]
["bitfinex","ETHUSD",1759595648005,0.002,4460.9,4460.8,38.8968377]
["bitfinex","ETHUSD",1759595648200,0.002,4460.9,4460.8,39.5127917]
["bitfinex","ETHUSD",1759595648499,0.4818,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759595648805,0.4818,4461.9,4461.8,4.77124792]
["bitfinex","ETHUSD",1759595648966,0.4818,4461.9,4461.8,5.58450438]
["bitfinex","ETHUSD",1759595649702,0.01,4461.9,4461.8,5.58450438]
["bitfinex","ETHUSD",1759595649867,0.4818,4461.9,4461.8,5.58450438]
["bitfinex","ETHUSD",1759595650472,0.01,4461.9,4461.8,5.88080619]
["bitfinex","ETHUSD",1759595652617,0.01,4461.9,4461.8,26.30796754]
["bitfinex","ETHUSD",1759595652984,0.01,4461.9,4461.8,24.70006419]
["bitfinex","ETHUSD",1759595653604,0.01,4461.9,4461.8,28.25974019]
["bitfinex","ETHUSD",1759595654322,0.01,4461.9,4461.8,25.20435819]
["bitfinex","ETHUSD",1759595654522,0.01,4461.9,4461.8,28.89456319]
["bitfinex","ETHUSD",1759595654821,0.01,4461.9,4461.8,27.02520419]
["bitfinex","ETHUSD",1759595655316,0.01,4461.9,4461.8,26.45765019]
["bitfinex","ETHUSD",1759595655516,1e-08,4461.9,4461.8,37.13360219]
["bitfinex","ETHUSD",1759595655721,1e-08,4461.9,4461.8,12.27352775]
["bitfinex","ETHUSD",1759595655919,0.47180001,4461.9,4461.8,4.9585352]
["bitfinex","ETHUSD",1759595656083,0.47180001,4461.9,4461.8,22.08853438]
["bitfinex","ETHUSD",1759595656423,0.47180001,4461.9,4461.8,20.08450438]
["bitfinex","ETHUSD",1759595656719,0.47180001,4461.9,4461.8,21.69223339]
["bitfinex","ETHUSD",1759595656923,1e-08,4461.9,4461.8,25.2510672]
["bitfinex","ETHUSD",1759595657217,1e-08,4461.9,4461.8,25.25109826]
["bitfinex","ETHUSD",1759595657906,1e-08,4461.9,4461.8,23.64333819]
["bitfinex","ETHUSD",1759595659922,1e-08,4461.9,4461.8,9.14333819]
["bitfinex","ETHUSD",1759595660384,1e-08,4461.9,4461.8,20.47939618]
["bitfinex","ETHUSD",1759595660585,0.46220001,4461.9,4461.8,21.69181029]
["bitfinex","ETHUSD",1759595660780,0.46220001,4461.9,4461.8,23.18387338]
["bitfinex","ETHUSD",1759595661015,1e-08,4461.9,4461.8,23.18387338]
["bitfinex","ETHUSD",1759595661193,1e-08,4461.9,4461.8,23.48017519]
["bitfinex","ETHUSD",1759595661797,1e-08,4461.9,4461.8,21.18189875]
["bitfinex","ETHUSD",1759595662113,1e-08,4461.9,4461.8,23.36817519]
["bitfinex","ETHUSD",1759595666106,0.01,4462.9,4461.8,23.36817519]
["bitfinex","ETHUSD",1759595666107,0.01,4462.9,4461.9,32.4]
["bitfinex","ETHUSD",1759595666306,0.01,4462.9,4462.4,3.84818939]
["bitfinex","ETHUSD",1759595666514,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759595666729,0.01,4462.9,4462.8,4.77074572]
["bitfinex","ETHUSD",1759595667298,0.4722,4462.9,4462.8,4.77074572]
["bitfinex","ETHUSD",1759595669245,0.4722,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759595669401,0.4722,4462.9,4462.8,5.21890355]
["bitfinex","ETHUSD",1759595670447,0.4722,4462.9,4462.8,19.71890355]
["bitfinex","ETHUSD",1759595671856,0.4722,4462.9,4462.8,19.83090355]
["bitfinex","ETHUSD",1759595672137,0.4722,4462.9,4462.8,17.58915783]
["bitfinex","ETHUSD",1759595672433,0.4722,4462.9,4462.8,2.641]
["bitfinex","ETHUSD",1759595673120,0.4722,4462.9,4462.8,4.88174572]
["bitfinex","ETHUSD",1759595673293,0.4722,4462.9,4462.8,2.529]
["bitfinex","ETHUSD",1759595673493,2.71290441,4462.9,4462.8,2.529]
["bitfinex","ETHUSD",1759595673700,0.4722,4462.9,4462.6,1.20617229]
["bitfinex","ETHUSD",1759595673902,2.69474572,4462.8,4462.7,2.529]
["bitfinex","ETHUSD",1759595674102,2.24084614,4462.6,4462.5,1.20617229]
["bitfinex","ETHUSD",1759595674322,2.24084614,4462.6,4461.8,0.0744]
["bitfinex","ETHUSD",1759595674323,0.454,4462.6,4462.3,1.20617229]
["bitfinex","ETHUSD",1759595674634,0.454,4462.6,4462.5,0.60324825]
["bitfinex","ETHUSD",1759595674635,2.24084614,4462.6,4462.5,0.60324825]
["bitfinex","ETHUSD",1759595675070,2.35284614,4462.6,4462.5,0.60324825]
["bitfinex","ETHUSD",1759595675276,2.80684614,4462.6,4462.5,0.60324825]
["bitfinex","ETHUSD",1759595676157,2.24089635,4462.5,4462.4,0.60324825]
["bitfinex","ETHUSD",1759595676300,2.69489635,4462.5,4462.4,0.60324825]
["bitfinex","ETHUSD",1759595677549,2.24094657,4462.4,4462.3,0.60324825]
["bitfinex","ETHUSD",1759595677753,2.24094657,4462.4,4462.0,0.8043195]
["bitfinex","ETHUSD",1759595677754,0.454,4462.4,4462.0,0.8043195]
["bitfinex","ETHUSD",1759595677906,0.566,4462.3,4462.0,0.8043195]
["bitfinex","ETHUSD",1759595678110,2.35300143,4462.3,4462.0,0.8043195]
["bitfinex","ETHUSD",1759595678341,0.454,4462.2,4462.0,0.8043195]
["bitfinex","ETHUSD",1759595678512,0.454,4462.1,4462.0,0.8043195]
["bitfinex","ETHUSD",1759595679502,0.112,4462.3,4462.0,0.8043195]
["bitfinex","ETHUSD",1759595679701,0.566,4462.6,4462.1,3.3343195]
["bitfinex","ETHUSD",1759595679944,0.566,4462.6,4462.4,0.60306045]
["bitfinex","ETHUSD",1759595679945,0.454,4462.5,4462.4,0.60306045]
["bitfinex","ETHUSD",1759595680312,0.112,4462.6,4462.4,0.02240946]
["bitfinex","ETHUSD",1759595680539,0.01,4462.9,4462.5,2.53]
["bitfinex","ETHUSD",1759595680724,0.01,4462.9,4462.8,3.04465538]
["bitfinex","ETHUSD",1759595680929,0.01,4462.9,4462.8,4.79315317]
["bitfinex","ETHUSD",1759595681120,0.01,4462.9,4462.8,4.77074572]
["bitfinex","ETHUSD",1759595681629,0.01,4462.9,4462.8,2.53]
["bitfinex","ETHUSD",1759595681834,0.01,4462.9,4462.8,2.55240745]
["bitfinex","ETHUSD",1759595682128,0.01,4462.9,4462.8,4.79315317]
["bitfinex","ETHUSD",1759595682450,0.01,4462.9,4462.8,4.77074572]
["bitfinex","ETHUSD",1759595682606,0.01,4462.9,4462.8,5.4831047]
["bitfinex","ETHUSD",1759595683517,0.01,4462.9,4462.8,10.8604107]
["bitfinex","ETHUSD",1759595683718,0.01,4462.9,4462.8,2.53]
["bitfinex","ETHUSD",1759595683917,0.464,4462.9,4462.8,3.73569497]
["bitfinex","ETHUSD",1759595686611,0.01,4462.9,4462.8,3.73569497]
["bitfinex","ETHUSD",1759595686920,0.01,4462.9,4462.8,4.88274572]
["bitfinex","ETHUSD",1759595687446,0.01,4462.9,4462.8,6.93398172]
["bitfinex","ETHUSD",1759595687620,0.01,4462.9,4462.8,7.66112248]
["bitfinex","ETHUSD",1759595687811,0.01,4462.9,4462.8,6.93398172]
["bitfinex","ETHUSD",1759595688008,0.01,4462.9,4462.8,2.641]
["bitfinex","ETHUSD",1759595688209,0.01,4462.9,4462.8,4.88174572]
["bitfinex","ETHUSD",1759595688414,0.01,4462.9,4462.8,2.35274572]
["bitfinex","ETHUSD",1759595688613,0.01,4462.9,4462.8,4.88174572]
["bitfinex","ETHUSD",1759595690215,0.01,4462.9,4462.8,5.59400281]
["bitfinex","ETHUSD",1759595691034,0.01,4462.9,4462.8,10.10879181]
["bitfinex","ETHUSD",1759595691460,0.01,4462.9,4462.8,10.40509362]
["bitfinex","ETHUSD",1759595691666,0.01,4462.9,4462.8,24.90509362]
["bitfinex","ETHUSD",1759595692127,0.01,4462.9,4462.8,25.24705362]
["bitfinex","ETHUSD",1759595692848,0.01,4462.9,4462.8,22.31929281]
["bitfinex","ETHUSD",1759595693054,0.01,4462.9,4462.8,23.37332481]
["bitfinex","ETHUSD",1759595694132,0.01,4462.9,4462.8,23.12679281]
["bitfinex","ETHUSD",1759595694333,0.01,4462.9,4462.8,17.85325709]
["bitfinex","ETHUSD",1759595694541,0.4451,4462.9,4462.8,17.85325709]
["bitfinex","ETHUSD",1759595694930,0.01,4462.9,4462.8,20.09400281]
["bitfinex","ETHUSD",1759595696265,0.01,4462.9,4462.8,22.45859781]
["bitfinex","ETHUSD",1759595696567,0.01,4462.9,4462.8,20.09400281]
["bitfinex","ETHUSD",1759595696766,0.4451,4462.9,4462.8,20.09400281]
["bitfinex","ETHUSD",1759595696963,0.4451,4462.9,4462.7,0.80351843]
["bitfinex","ETHUSD",1759595697130,0.4351,4462.8,4462.7,0.80351843]
["bitfinex","ETHUSD",1759595697333,0.4351,4462.8,4462.7,3.33251843]
["bitfinex","ETHUSD",1759595700769,2.25070226,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759595700770,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759595700968,0.01,4462.9,4462.8,0.78364877]
["bitfinex","ETHUSD",1759595701134,0.01,4462.9,4462.5,0.29630181]
["bitfinex","ETHUSD",1759595701334,0.01,4462.9,4462.6,4.76984614]
["bitfinex","ETHUSD",1759595701534,0.01,4462.9,4462.8,3.44596224]
["bitfinex","ETHUSD",1759595701767,0.01,4462.9,4462.8,2.529]
["bitfinex","ETHUSD",1759595701974,0.01,4462.9,4462.8,4.76974572]
["bitfinex","ETHUSD",1759595702277,0.01,4462.9,4462.8,2.97143387]
["bitfinex","ETHUSD",1759595702595,0.01,4462.9,4462.8,5.52284132]
["bitfinex","ETHUSD",1759595702875,0.01,4462.9,4462.8,5.50043387]
["bitfinex","ETHUSD",1759595703479,0.01,4462.9,4462.8,3.25968815]
["bitfinex","ETHUSD",1759595703649,0.01,4462.9,4462.8,4.76974572]
["bitfinex","ETHUSD",1759595704679,0.01,4462.9,4462.8,5.29804753]
["bitfinex","ETHUSD",1759595706262,0.01,4462.9,4462.8,32.95659353]
["bitfinex","ETHUSD",1759595706439,0.00200001,4462.9,4462.8,33.13906728]
["bitfinex","ETHUSD",1759595706777,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759595706978,0.01,4463.9,4463.8,6.42249607]
["bitfinex","ETHUSD",1759595707179,0.01,4463.9,4463.8,5.32929943]
["bitfinex","ETHUSD",1759595707475,0.01,4463.9,4463.8,5.74543457]
["bitfinex","ETHUSD",1759595707681,0.01,4463.9,4463.8,34.00521057]
["bitfinex","ETHUSD",1759595707881,0.01,4463.9,4463.8,31.25324257]
["bitfinex","ETHUSD",1759595708053,0.01,4463.9,4463.8,26.64254957]
["bitfinex","ETHUSD",1759595708659,0.01,4463.9,4463.8,25.49770257]
["bitfinex","ETHUSD",1759595708861,0.01,4463.9,4463.8,25.1137776]
["bitfinex","ETHUSD",1759595709069,0.01,4463.9,4463.8,10.87049057]
["bitfinex","ETHUSD",1759595709450,0.01,4463.9,4463.8,9.72034057]
["bitfinex","ETHUSD",1759595709654,0.01,4463.9,4463.8,10.43712957]
["bitfinex","ETHUSD",1759595709856,0.01,4463.9,4463.8,12.2752046]
["bitfinex","ETHUSD",1759595710792,0.01,4463.9,4463.8,16.4269616]
["bitfinex","ETHUSD",1759595711091,0.01,4463.9,4463.8,13.0086886]
["bitfinex","ETHUSD",1759595711390,0.01,4463.9,4463.8,9.90076643]
["bitfinex","ETHUSD",1759595711777,0.01,4463.9,4463.8,9.87315643]
["bitfinex","ETHUSD",1759595712994,0.01,4463.9,4463.8,9.82315643]
["bitfinex","ETHUSD",1759595713772,0.01,4463.9,4463.8,10.52895643]
["bitfinex","ETHUSD",1759595714557,0.01,4463.9,4463.8,9.04784043]
["bitfinex","ETHUSD",1759595714887,0.01,4463.9,4463.8,7.82774043]
["bitfinex","ETHUSD",1759595715598,0.01,4463.9,4463.8,8.35587557]
["bitfinex","ETHUSD",1759595715757,0.01,4463.9,4463.8,30.46383857]
["bitfinex","ETHUSD",1759595715961,0.01,4463.9,4463.8,30.4624546]
["bitfinex","ETHUSD",1759595716385,0.01,4463.9,4463.8,30.2304546]
["bitfinex","ETHUSD",1759595716585,0.01,4463.9,4463.8,30.4624546]
["bitfinex","ETHUSD",1759595716771,0.01,4463.9,4463.8,39.7515096]
["bitfinex","ETHUSD",1759595716963,0.01,4463.9,4463.8,34.1762566]
["bitfinex","ETHUSD",1759595717389,0.01,4463.9,4463.8,32.5479386]
["bitfinex","ETHUSD",1759595717570,0.01,4463.9,4463.8,31.9584086]
["bitfinex","ETHUSD",1759595717895,0.01,4464.9,4463.8,38.05736587]
["bitfinex","ETHUSD",1759595718060,0.01,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759595718260,0.01,4464.9,4464.8,4.87974198]
["bitfinex","ETHUSD",1759595718706,0.01,4464.9,4464.8,6.0816057]
["bitfinex","ETHUSD",1759595719296,0.01,4464.9,4464.8,2.64]
["bitfinex","ETHUSD",1759595719702,0.01,4464.9,4464.8,4.87974198]
["bitfinex","ETHUSD",1759595720407,0.01,4464.9,4464.8,35.71188363]
["bitfinex","ETHUSD",1759595720604,0.01,4465.9,4464.9,2.74372356]
["bitfinex","ETHUSD",1759595720762,0.01,4465.9,4465.8,0.80005769]
["bitfinex","ETHUSD",1759595721192,0.01,4465.9,4465.8,2.528]
["bitfinex","ETHUSD",1759595721193,0.4847,4465.9,4465.8,2.528]
["bitfinex","ETHUSD",1759595721413,0.4847,4465.9,4465.8,3.12788285]
["bitfinex","ETHUSD",1759595721652,0.4847,4465.9,4465.8,0.59988285]
["bitfinex","ETHUSD",1759595721967,0.4847,4465.9,4465.8,2.528]
["bitfinex","ETHUSD",1759595722818,0.4847,4465.9,4465.7,0.59988285]
["bitfinex","ETHUSD",1759595723018,0.4747,4465.8,4465.7,2.528]
["bitfinex","ETHUSD",1759595723839,0.4747,4465.8,4465.5,0.59988285]
["bitfinex","ETHUSD",1759595724117,0.4747,4465.7,4465.4,2.528]
["bitfinex","ETHUSD",1759595724319,0.4747,4465.7,4464.4,2.23991948]
["bitfinex","ETHUSD",1759595724320,0.01,4465.9,4465.2,0.59988285]
["bitfinex","ETHUSD",1759595724523,0.4747,4465.6,4465.3,2.528]
["bitfinex","ETHUSD",1759595724718,0.4747,4465.6,4465.2,0.59988285]
["bitfinex","ETHUSD",1759595724719,0.4747,4465.5,4465.2,3.12788285]
["bitfinex","ETHUSD",1759595724919,0.4747,4465.7,4465.3,0.02239491]
["bitfinex","ETHUSD",1759595725158,0.4747,4465.6,4465.2,3.12788285]
["bitfinex","ETHUSD",1759595725383,0.01,4465.9,4465.2,3.12788285]
["bitfinex","ETHUSD",1759595725384,0.4747,4465.5,4465.3,0.59988285]
["bitfinex","ETHUSD",1759595725575,0.01,4465.9,4465.4,2.528]
["bitfinex","ETHUSD",1759595726071,0.4747,4465.8,4465.1,2.528]
["bitfinex","ETHUSD",1759595726273,0.4747,4465.7,4465.1,2.528]
["bitfinex","ETHUSD",1759595726469,0.4747,4465.6,4465.1,3.12788285]
["bitfinex","ETHUSD",1759595726665,0.4747,4465.5,4465.1,3.12788285]
["bitfinex","ETHUSD",1759595726861,0.4747,4465.4,4465.1,2.528]
["bitfinex","ETHUSD",1759595727070,0.01,4465.9,4465.1,2.528]
["bitfinex","ETHUSD",1759595727276,0.4747,4465.8,4465.1,3.12788285]
["bitfinex","ETHUSD",1759595727462,0.01,4465.9,4465.1,3.12788285]
["bitfinex","ETHUSD",1759595727676,0.4747,4465.7,4465.1,3.12788285]
["bitfinex","ETHUSD",1759595727985,0.4747,4465.7,4465.2,0.62227826]
["bitfinex","ETHUSD",1759595728162,0.4747,4465.6,4465.3,2.528]
["bitfinex","ETHUSD",1759595728361,0.4747,4465.5,4465.3,2.528]
["bitfinex","ETHUSD",1759595728684,0.4747,4465.4,4465.3,3.12788285]
["bitfinex","ETHUSD",1759595729287,0.4747,4465.7,4465.3,3.12788285]
["bitfinex","ETHUSD",1759595729463,0.4314,4465.6,4465.3,3.12788285]
["bitfinex","ETHUSD",1759595729664,0.4314,4465.5,4465.3,3.12788285]
["bitfinex","ETHUSD",1759595729867,0.01,4465.9,4465.3,3.12788285]
["bitfinex","ETHUSD",1759595730187,0.4314,4465.4,4465.3,2.528]
["bitfinex","ETHUSD",1759595731387,0.4314,4465.4,4465.3,3.12788285]
["bitfinex","ETHUSD",1759595731801,0.4314,4465.4,4465.3,0.59988285]
["bitfinex","ETHUSD",1759595731953,0.3814,4465.4,4465.0,0.59988285]
["bitfinex","ETHUSD",1759595732152,2.23962262,4465.1,4464.8,0.60088285]
["bitfinex","ETHUSD",1759595732393,2.87329181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759595732555,3.0336,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759595732985,5.27329181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759595733987,5.70469181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759595734193,8.23269181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759595735089,13.40351123,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759595735291,14.84351123,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759595735920,9.67269181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759595738236,2.8741449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759595738531,7.8021449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759595738734,8.2335449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759595739428,5.7055449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759595739630,8.2335449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759595741433,5.7055449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759595741663,8.2335449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759595741858,5.7055449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759595742136,8.2345449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759595743570,8.2345449,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759595743771,8.2345449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595745370,8.3465449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595746164,8.2345449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595746558,5.7055449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595746870,8.2345449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595747070,5.7055449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595747262,8.2345449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595747458,5.7055449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595747670,8.2345449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595749097,5.7055449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595749270,8.2345449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595756123,8.3465449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595757122,8.3475449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595759288,5.8175449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595759488,8.3475449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595760290,5.3861449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595760612,7.9161449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595761724,13.53896432,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595763055,13.08696432,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595763766,13.53896432,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595764663,11.00896432,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595764948,13.53896432,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595766614,11.00896432,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595766815,13.53896432,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595767835,11.00896432,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595768034,13.53896432,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595768366,12.22987249,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595768529,12.68187249,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595769151,11.59627249,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595769515,12.22987249,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595770849,9.69987249,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595771063,12.22987249,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595771575,9.69987249,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595771754,12.22987249,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595772277,7.9161449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595772474,5.3861449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595772655,7.9161449,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595774656,7.9161449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595775776,2.512,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595775954,2.512,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595776154,7.2825449,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595776375,7.9161449,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595776685,7.2825449,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595777177,7.9161449,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595777769,5.3861449,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595778001,3.1456,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595778199,5.6756,4463.2,4463.1,0.88531095]
["bitfinex","ETHUSD",1759595778401,4.93,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595778603,7.1705449,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595779108,4.93,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595779418,4.93,4463.2,4463.1,0.88464997]
["bitfinex","ETHUSD",1759595779419,2.4,4463.2,4463.1,0.88464997]
["bitfinex","ETHUSD",1759595779604,4.93,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595780078,2.24030246,4463.7,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595780285,4.77035663,4463.6,4463.5,0.6020494]
["bitfinex","ETHUSD",1759595780515,7.17035663,4463.6,4463.5,0.6020494]
["bitfinex","ETHUSD",1759595781217,3.0336,4463.5,4463.4,0.6020494]
["bitfinex","ETHUSD",1759595781424,5.2741449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595783721,5.2741449,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595784083,3.0336,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595784716,5.2741449,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595784918,7.8031449,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595785116,5.5626,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595785737,2.4,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595785910,4.929,4463.2,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595786116,4.6405449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595786331,7.1695449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595786934,2.4,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595787100,7.1695449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595787296,4.929,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595787512,7.1695449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595788239,2.24015039,4464.0,4463.1,0.88404941]
["bitfinex","ETHUSD",1759595788438,2.4,4463.8,4463.3,0.60147138]
["bitfinex","ETHUSD",1759595788640,2.4,4463.6,4463.4,0.282]
["bitfinex","ETHUSD",1759595788846,4.64034411,4463.6,4463.5,0.282]
["bitfinex","ETHUSD",1759595789140,4.64034411,4463.6,4463.3,0.60147138]
["bitfinex","ETHUSD",1759595789339,2.24044206,4463.5,4463.3,0.282]
["bitfinex","ETHUSD",1759595789720,2.24044206,4463.5,4463.2,0.60147138]
["bitfinex","ETHUSD",1759595789721,2.24045157,4463.4,4463.2,0.60147138]
["bitfinex","ETHUSD",1759595790244,2.512,4463.6,4463.3,0.282]
["bitfinex","ETHUSD",1759595790415,2.35237989,4463.6,4463.2,0.60147138]
["bitfinex","ETHUSD",1759595790621,4.88137989,4463.6,4463.4,0.282]
["bitfinex","ETHUSD",1759595790829,4.6403943,4463.5,4463.2,0.60147138]
["bitfinex","ETHUSD",1759595791158,4.6403943,4463.5,4463.3,0.282]
["bitfinex","ETHUSD",1759595791806,2.4,4463.5,4463.2,0.60147138]
["bitfinex","ETHUSD",1759595792011,2.4,4463.5,4463.3,0.282]
["bitfinex","ETHUSD",1759595792226,4.64040218,4463.5,4463.3,0.282]
["bitfinex","ETHUSD",1759595792623,0.112,4463.6,4463.4,0.282]
["bitfinex","ETHUSD",1759595792959,2.35237218,4463.6,4463.2,0.60147138]
["bitfinex","ETHUSD",1759595793191,4.64040461,4463.5,4463.2,0.88347138]
["bitfinex","ETHUSD",1759595794275,2.4,4463.5,4463.2,0.88347138]
["bitfinex","ETHUSD",1759595794576,4.64045227,4463.4,4463.2,0.60147138]
["bitfinex","ETHUSD",1759595794756,2.4,4463.5,4463.2,0.60147138]
["bitfinex","ETHUSD",1759595795158,2.4,4463.5,4463.1,0.60147139]
["bitfinex","ETHUSD",1759595795473,4.64040933,4463.5,4463.2,0.60147138]
["bitfinex","ETHUSD",1759595795833,2.4,4463.5,4463.2,0.60147138]
["bitfinex","ETHUSD",1759595797051,4.64040053,4463.5,4463.2,0.60147138]
["bitfinex","ETHUSD",1759595797247,2.402,4463.5,4463.2,0.60147138]
["bitfinex","ETHUSD",1759595798078,4.64239898,4463.5,4463.2,0.60147138]
["bitfinex","ETHUSD",1759595798254,2.24044791,4463.4,4463.2,0.60147138]
["bitfinex","ETHUSD",1759595798659,2.531,4463.5,4463.2,0.60147138]
["bitfinex","ETHUSD",1759595798868,2.4,4463.4,4463.2,0.60147138]
["bitfinex","ETHUSD",1759595799384,2.4,4463.4,4463.3,0.60147138]
["bitfinex","ETHUSD",1759595799941,0.002,4463.5,4463.3,0.60147138]
["bitfinex","ETHUSD",1759595800167,2.402,4463.5,4463.4,0.60147138]
["bitfinex","ETHUSD",1759595801368,2.402,4463.5,4463.4,0.282]
["bitfinex","ETHUSD",1759595801908,2.402,4463.5,4463.3,0.803286]
["bitfinex","ETHUSD",1759595802195,2.402,4463.5,4463.2,0.803286]
["bitfinex","ETHUSD",1759595802394,2.402,4463.5,4463.3,0.803286]
["bitfinex","ETHUSD",1759595802570,0.002,4463.5,4463.3,0.803286]
["bitfinex","ETHUSD",1759595802775,2.402,4463.5,4463.3,0.803286]
["bitfinex","ETHUSD",1759595802975,0.002,4463.5,4463.4,2.54484894]
["bitfinex","ETHUSD",1759595803176,0.002,4463.5,4463.4,2.65684894]
["bitfinex","ETHUSD",1759595803788,0.002,4463.5,4463.4,0.41640444]
["bitfinex","ETHUSD",1759595804097,0.002,4463.5,4463.4,0.112]
["bitfinex","ETHUSD",1759595804314,0.002,4463.5,4463.4,1.65384307]
["bitfinex","ETHUSD",1759595804520,0.002,4463.5,4463.4,0.4497838]
["bitfinex","ETHUSD",1759595804673,0.002,4463.5,4463.4,1.31631907]
["bitfinex","ETHUSD",1759595805508,0.002,4463.5,4463.4,0.394]
["bitfinex","ETHUSD",1759595805720,0.002,4463.5,4463.4,0.112]
["bitfinex","ETHUSD",1759595806374,0.002,4463.5,4463.4,0.13440444]
["bitfinex","ETHUSD",1759595807180,0.002,4463.5,4463.4,0.112]
["bitfinex","ETHUSD",1759595807713,0.002,4463.5,4463.4,1.3164504]
["bitfinex","ETHUSD",1759595809048,0.002,4463.5,4463.4,3.5568949]
["bitfinex","ETHUSD",1759595809205,0.002,4463.5,4463.4,4.16128883]
["bitfinex","ETHUSD",1759595809709,0.002,4463.5,4463.4,1.92084433]
["bitfinex","ETHUSD",1759595809912,0.002,4463.5,4463.4,3.5568949]
["bitfinex","ETHUSD",1759595810109,0.002,4463.5,4463.4,1.3164504]
["bitfinex","ETHUSD",1759595811933,0.002,4463.5,4463.4,3.5568949]
["bitfinex","ETHUSD",1759595812244,0.002,4463.5,4463.4,3.57929934]
["bitfinex","ETHUSD",1759595813049,0.002,4463.5,4463.4,3.5568949]
["bitfinex","ETHUSD",1759595813257,0.002,4463.5,4463.4,1.3164504]
["bitfinex","ETHUSD",1759595814921,0.002,4463.5,4463.4,1.33885484]
["bitfinex","ETHUSD",1759595815218,0.002,4463.5,4463.4,3.57929934]
["bitfinex","ETHUSD",1759595815436,0.002,4463.5,4463.4,1.33885484]
["bitfinex","ETHUSD",1759595819292,0.002,4463.5,4463.4,1.3164504]
["bitfinex","ETHUSD",1759595819451,0.002,4463.5,4463.4,1.33885484]
["bitfinex","ETHUSD",1759595819658,0.002,4463.5,4463.4,0.13440444]
["bitfinex","ETHUSD",1759595820860,0.4449,4463.5,4463.4,0.80394436]
["bitfinex","ETHUSD",1759595821272,2.6852943,4463.5,4463.4,0.80394436]
["bitfinex","ETHUSD",1759595821471,0.4449,4463.5,4463.4,0.80394436]
["bitfinex","ETHUSD",1759595821676,0.4449,4463.5,4463.2,1.20558897]
["bitfinex","ETHUSD",1759595821874,0.4429,4463.4,4463.2,1.20558897]
["bitfinex","ETHUSD",1759595822187,0.4429,4463.3,4463.2,1.20558897]
["bitfinex","ETHUSD",1759595822525,2.24240216,4463.5,4463.2,1.20558897]
["bitfinex","ETHUSD",1759595822854,0.4429,4463.4,4463.2,1.20558897]
["bitfinex","ETHUSD",1759595823286,0.4429,4463.3,4463.2,1.20558897]
["bitfinex","ETHUSD",1759595824981,0.002,4463.5,4463.2,1.81645737]
["bitfinex","ETHUSD",1759595825181,0.002,4463.5,4463.4,1.20558897]
["bitfinex","ETHUSD",1759595826488,0.4449,4463.5,4463.2,1.31758897]
["bitfinex","ETHUSD",1759595826691,0.4429,4463.4,4463.2,1.31758897]
["bitfinex","ETHUSD",1759595827424,0.002,4463.5,4463.3,1.20558897]
["bitfinex","ETHUSD",1759595828114,0.4429,4463.4,4463.3,1.20558897]
["bitfinex","ETHUSD",1759595829388,2.6833445,4463.4,4463.3,1.20558897]
["bitfinex","ETHUSD",1759595830406,2.2404947,4463.3,4463.2,1.20558897]
["bitfinex","ETHUSD",1759595830620,2.6833947,4463.3,4463.2,1.20558897]
["bitfinex","ETHUSD",1759595831002,2.6833947,4463.3,4463.1,1.20558898]
["bitfinex","ETHUSD",1759595831003,0.4429,4463.3,4463.1,1.20558898]
["bitfinex","ETHUSD",1759595831331,2.24044764,4463.4,4463.2,1.20558897]
["bitfinex","ETHUSD",1759595831533,2.2404947,4463.3,4463.2,1.20558897]
["bitfinex","ETHUSD",1759595832430,2.2404947,4463.3,4463.1,1e-08]
["bitfinex","ETHUSD",1759595832431,2.8741449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595832638,7.8021449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595832818,8.2450449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595839947,5.7170449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595840148,8.2460449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595840751,5.7170449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595841212,8.2460449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595842519,13.41819418,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595842820,13.50789526,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595843232,13.9523749,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595845133,11.4233749,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595845463,13.9523749,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595845841,2.33024598,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595846086,2.2405449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595846379,7.8031449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595847450,5.4031449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595847680,4.7695449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595847839,7.1695449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595848180,7.8031449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595851053,5.2741449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595851278,4.6405449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595851587,0.002,4463.5,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595851884,4.76948268,4463.4,4463.1,0.28200001]
["bitfinex","ETHUSD",1759595852183,0.002,4463.5,4463.1,1e-08]
["bitfinex","ETHUSD",1759595852387,2.529,4463.4,4463.2,0.282]
["bitfinex","ETHUSD",1759595852573,2.529,4463.4,4463.1,1e-08]
["bitfinex","ETHUSD",1759595852743,4.7694445,4463.4,4463.3,0.282]
["bitfinex","ETHUSD",1759595852950,7.1694445,4463.4,4463.3,0.282]
["bitfinex","ETHUSD",1759595853315,4.6404445,4463.4,4463.3,0.282]
["bitfinex","ETHUSD",1759595853921,2.4,4463.3,4463.1,1e-08]
["bitfinex","ETHUSD",1759595854123,2.2405449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595854426,2.402,4463.5,4463.1,1e-08]
["bitfinex","ETHUSD",1759595854427,2.24049807,4463.3,4463.1,1e-08]
["bitfinex","ETHUSD",1759595854617,2.2405449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595857901,7.8031449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595859741,8.2512449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595861366,7.8031449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595862964,8.2512449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595869672,8.34093089,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759595870597,8.33993089,4463.2,4462.1,0.292]
["bitfinex","ETHUSD",1759595870803,3.0336,4463.1,4462.1,0.24400001]
["bitfinex","ETHUSD",1759595871100,2.24104701,4462.2,4462.1,0.24400001]
["bitfinex","ETHUSD",1759595871277,7.16904701,4462.2,4462.1,0.19400001]
["bitfinex","ETHUSD",1759595871601,2.24114746,4462.0,4461.9,0.60382126]
["bitfinex","ETHUSD",1759595871802,2.4,4462.1,4461.9,0.60382126]
["bitfinex","ETHUSD",1759595872135,2.24114746,4462.0,4461.9,0.60382126]
["bitfinex","ETHUSD",1759595872407,2.24114746,4462.0,4461.7,0.80497167]
["bitfinex","ETHUSD",1759595872408,2.528,4462.1,4461.7,0.80497167]
["bitfinex","ETHUSD",1759595872612,7.16909724,4462.1,4462.0,0.60272892]
["bitfinex","ETHUSD",1759595873560,2.24114746,4462.0,4461.9,0.60272892]
["bitfinex","ETHUSD",1759595873977,2.24114746,4462.0,4461.9,0.79672892]
["bitfinex","ETHUSD",1759595875182,2.24114746,4462.0,4461.9,0.194]
["bitfinex","ETHUSD",1759595875368,4.928,4462.1,4461.9,0.194]
["bitfinex","ETHUSD",1759595875563,7.16909724,4462.1,4462.0,0.60316608]
["bitfinex","ETHUSD",1759595876607,7.16909724,4462.1,4462.0,0.60313171]
["bitfinex","ETHUSD",1759595877219,2.24114746,4462.0,4461.9,0.60313171]
["bitfinex","ETHUSD",1759595877624,2.24114746,4462.0,4461.8,0.67853171]
["bitfinex","ETHUSD",1759595877827,2.24119769,4461.9,4461.8,0.67853171]
["bitfinex","ETHUSD",1759595878026,2.24119769,4461.9,4461.8,0.0754]
["bitfinex","ETHUSD",1759595880036,2.24119769,4461.9,4461.8,0.67839644]
["bitfinex","ETHUSD",1759595880331,4.77019769,4461.9,4461.8,0.67839644]
["bitfinex","ETHUSD",1759595880731,4.88219769,4461.9,4461.8,0.67839644]
["bitfinex","ETHUSD",1759595881328,5.35299769,4461.9,4461.8,0.67839644]
["bitfinex","ETHUSD",1759595881893,5.51579769,4461.9,4461.8,0.67839644]
["bitfinex","ETHUSD",1759595882232,5.51579769,4461.9,4461.8,0.0754]
["bitfinex","ETHUSD",1759595882400,7.91579769,4461.9,4461.8,0.0754]
["bitfinex","ETHUSD",1759595882904,5.38679769,4461.9,4461.8,0.0754]
["bitfinex","ETHUSD",1759595883117,8.38659769,4461.9,4461.8,0.0754]
["bitfinex","ETHUSD",1759595886010,2.87499863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759595886346,7.91599863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759595886522,8.38679863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759595886939,5.80574928,4461.3,4460.3,0.00100001]
["bitfinex","ETHUSD",1759595887161,5.27555139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759595887439,7.80455139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759595887737,5.5626,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759595888036,7.80455139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759595888409,5.27555139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759595888613,7.80455139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759595890106,8.27535139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759595893577,2.87565192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759595893776,12.12198194,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759595893967,12.59278194,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759595894554,5.27590329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759595894756,7.80490329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759595894951,8.27570329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759595897059,8.38770329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759595899209,7.91690329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759595899790,8.38770329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759595900922,7.91790329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759595901135,5.38790329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759595901281,0.112,4459.7,4459.6,0.195]
["bitfinex","ETHUSD",1759595901485,2.24202627,4460.3,4459.6,0.195]
["bitfinex","ETHUSD",1759595901720,2.24208462,4460.2,4459.7,0.02242303]
["bitfinex","ETHUSD",1759595901885,2.24201455,4460.3,4459.6,0.001]
["bitfinex","ETHUSD",1759595902084,0.998,4460.4,4459.6,0.195]
["bitfinex","ETHUSD",1759595902309,3.23997213,4460.4,4459.6,0.195]
["bitfinex","ETHUSD",1759595902555,2.4,4460.2,4459.6,0.195]
["bitfinex","ETHUSD",1759595902845,2.24159464,4461.2,4459.6,0.195]
["bitfinex","ETHUSD",1759595902846,0.4738,4461.3,4459.7,0.02242303]
["bitfinex","ETHUSD",1759595903020,2.24186047,4460.6,4459.8,0.194]
["bitfinex","ETHUSD",1759595903344,2.24186566,4460.6,4459.9,0.02242202]
["bitfinex","ETHUSD",1759595903550,2.24168077,4461.0,4460.1,2.24210158]
["bitfinex","ETHUSD",1759595903714,2.53,4461.2,4460.2,0.21642051]
["bitfinex","ETHUSD",1759595903914,2.24180637,4460.7,4460.2,0.21642051]
["bitfinex","ETHUSD",1759595904336,0.6336,4460.9,4460.3,0.194]
["bitfinex","ETHUSD",1759595904716,2.2417709,4460.8,4460.3,0.194]
["bitfinex","ETHUSD",1759595904942,0.4738,4461.8,4460.3,0.194]
["bitfinex","ETHUSD",1759595905250,3.0336,4461.6,4459.9,1.6657422]
["bitfinex","ETHUSD",1759595905435,0.6336,4461.4,4460.0,4.16343184]
["bitfinex","ETHUSD",1759595905636,2.24175504,4460.8,4460.1,0.194]
["bitfinex","ETHUSD",1759595905820,0.002,4460.5,4460.1,0.7102472]
["bitfinex","ETHUSD",1759595906030,0.002,4460.5,4460.2,0.194]
["bitfinex","ETHUSD",1759595906569,0.002,4460.5,4460.3,0.194]
["bitfinex","ETHUSD",1759595906711,0.002,4460.5,4460.4,2.2643709]
["bitfinex","ETHUSD",1759595907217,0.002,4460.5,4460.4,2.4583709]
["bitfinex","ETHUSD",1759595907415,0.002,4460.5,4460.4,3.76259473]
["bitfinex","ETHUSD",1759595907613,0.002,4460.5,4460.4,1.54306285]
["bitfinex","ETHUSD",1759595907959,0.002,4460.5,4460.4,0.71567167]
["bitfinex","ETHUSD",1759595908126,0.002,4460.5,4460.4,3.05067167]
["bitfinex","ETHUSD",1759595908445,0.002,4460.5,4460.4,0.52167167]
["bitfinex","ETHUSD",1759595908650,0.002,4460.5,4460.0,0.80497167]
["bitfinex","ETHUSD",1759595908810,0.002,4460.5,4460.4,0.194]
["bitfinex","ETHUSD",1759595909770,0.002,4460.5,4460.0,0.99897167]
["bitfinex","ETHUSD",1759595909985,0.002,4460.5,4460.1,0.35279717]
["bitfinex","ETHUSD",1759595910192,0.002,4460.5,4459.8,0.80497167]
["bitfinex","ETHUSD",1759595910345,0.4645,4460.5,4459.8,3.33397167]
["bitfinex","ETHUSD",1759595910538,2.24201909,4460.3,4459.8,3.33397167]
["bitfinex","ETHUSD",1759595910751,2.24210679,4460.1,4459.8,3.33397167]
["bitfinex","ETHUSD",1759595911036,0.4645,4460.5,4459.8,3.33397167]
["bitfinex","ETHUSD",1759595911250,0.6336,4460.4,4459.8,2.529]
["bitfinex","ETHUSD",1759595911575,0.002,4460.5,4459.9,0.02242202]
["bitfinex","ETHUSD",1759595912482,0.002,4460.5,4459.9,2.26462434]
["bitfinex","ETHUSD",1759595912679,0.002,4460.5,4459.9,0.02242202]
["bitfinex","ETHUSD",1759595913385,0.6356,4460.5,4459.8,3.33397167]
["bitfinex","ETHUSD",1759595913683,0.6336,4460.3,4459.6,0.80597167]
["bitfinex","ETHUSD",1759595913984,0.6336,4460.3,4459.6,0.001]
["bitfinex","ETHUSD",1759595913985,2.24209866,4460.2,4459.6,0.001]
["bitfinex","ETHUSD",1759595914286,0.4625,4460.2,4459.6,0.001]
["bitfinex","ETHUSD",1759595914486,0.6336,4460.3,4459.6,0.80597167]
["bitfinex","ETHUSD",1759595914644,2.87564214,4460.3,4459.6,0.001]
["bitfinex","ETHUSD",1759595914845,2.24209915,4460.2,4459.6,0.001]
["bitfinex","ETHUSD",1759595915172,2.2421185,4460.1,4459.6,0.80597167]
["bitfinex","ETHUSD",1759595915367,0.6336,4460.2,4459.6,0.80597167]
["bitfinex","ETHUSD",1759595915567,0.6336,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1759595915770,0.4625,4459.8,4459.6,0.001]
["bitfinex","ETHUSD",1759595915988,0.6336,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759595916145,3.33840329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759595916759,1.0961,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759595916961,3.33840329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759595917145,1.0961,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759595917768,0.002,4460.5,4459.6,0.001]
["bitfinex","ETHUSD",1759595918005,0.002,4460.5,4459.6,0.02342353]
["bitfinex","ETHUSD",1759595918211,0.6336,4460.3,4459.6,0.001]
["bitfinex","ETHUSD",1759595918445,2.87561363,4460.3,4459.6,0.001]
["bitfinex","ETHUSD",1759595919208,3.0336,4460.3,4459.6,0.001]
["bitfinex","ETHUSD",1759595919507,2.87560652,4460.3,4459.6,0.001]
["bitfinex","ETHUSD",1759595919683,2.4,4460.2,4459.6,0.001]
["bitfinex","ETHUSD",1759595920084,2.24200652,4460.3,4459.6,0.001]
["bitfinex","ETHUSD",1759595920505,0.002,4460.5,4459.6,0.02342353]
["bitfinex","ETHUSD",1759595920804,0.6336,4460.4,4459.6,0.02342353]
["bitfinex","ETHUSD",1759595921169,0.6336,4460.3,4459.6,0.02342353]
["bitfinex","ETHUSD",1759595921391,0.112,4460.1,4459.6,0.02342353]
["bitfinex","ETHUSD",1759595923103,0.112,4460.1,4459.7,0.194]
["bitfinex","ETHUSD",1759595923803,0.112,4460.1,4459.6,0.02342353]
["bitfinex","ETHUSD",1759595924253,0.112,4460.1,4459.6,0.8283952]
["bitfinex","ETHUSD",1759595924504,0.112,4460.1,4459.7,2.529]
["bitfinex","ETHUSD",1759595924869,0.112,4460.1,4459.7,2.55142303]
["bitfinex","ETHUSD",1759595925706,0.002,4460.4,4459.8,0.306]
["bitfinex","ETHUSD",1759595925906,0.002,4460.4,4460.3,2.35400165]
["bitfinex","ETHUSD",1759595926067,0.002,4460.4,4460.3,4.90542166]
["bitfinex","ETHUSD",1759595926270,0.002,4460.4,4460.3,5.88197332]
["bitfinex","ETHUSD",1759595926680,0.002,4460.4,4460.3,5.68797332]
["bitfinex","ETHUSD",1759595927206,0.002,4460.4,4460.3,0.91697167]
["bitfinex","ETHUSD",1759595927414,0.002,4460.4,4460.3,3.46839168]
["bitfinex","ETHUSD",1759595927568,0.002,4460.4,4460.3,5.71039333]
["bitfinex","ETHUSD",1759595927773,0.002,4460.4,4460.3,5.68797332]
["bitfinex","ETHUSD",1759595928313,0.002,4460.4,4460.3,4.88300165]
["bitfinex","ETHUSD",1759595929973,0.002,4460.4,4460.3,2.641]
["bitfinex","ETHUSD",1759595930178,0.002,4460.4,4460.3,6.11101063]
["bitfinex","ETHUSD",1759595930393,0.002,4460.4,4460.3,7.13730107]
["bitfinex","ETHUSD",1759595931292,0.002,4460.4,4460.3,5.7377121]
["bitfinex","ETHUSD",1759595935044,0.002,4460.4,4460.3,5.9317121]
["bitfinex","ETHUSD",1759595936347,0.002,4461.0,4460.4,9.77413339]
["bitfinex","ETHUSD",1759595936553,0.002,4461.0,4460.8,2.24175035]
["bitfinex","ETHUSD",1759595936732,0.002,4461.0,4460.8,23.94202832]
["bitfinex","ETHUSD",1759595937046,0.002,4461.0,4460.8,23.53806682]
["bitfinex","ETHUSD",1759595937345,0.002,4461.0,4460.8,23.49939482]
["bitfinex","ETHUSD",1759595937554,0.002,4461.0,4460.8,22.87925782]
["bitfinex","ETHUSD",1759595937708,0.002,4461.0,4460.8,14.96351582]
["bitfinex","ETHUSD",1759595938221,0.002,4461.0,4460.8,15.27405282]
["bitfinex","ETHUSD",1759595938409,0.002,4461.0,4460.8,15.08665282]
["bitfinex","ETHUSD",1759595938749,0.002,4461.0,4460.8,10.49268382]
["bitfinex","ETHUSD",1759595938910,0.002,4461.0,4460.8,4.54832282]
["bitfinex","ETHUSD",1759595939105,0.4505,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1759595939348,0.4505,4460.9,4460.8,2.529]
["bitfinex","ETHUSD",1759595940940,0.4505,4460.9,4460.6,1.31688834]
["bitfinex","ETHUSD",1759595941118,0.4485,4460.8,4460.7,2.529]
["bitfinex","ETHUSD",1759595944495,0.002,4460.9,4460.7,2.529]
["bitfinex","ETHUSD",1759595944768,0.002,4460.9,4460.8,2.26416785]
["bitfinex","ETHUSD",1759595945318,0.002,4460.9,4460.8,3.6624982]
["bitfinex","ETHUSD",1759595945521,0.002,4460.9,4460.8,2.45816785]
["bitfinex","ETHUSD",1759595946952,0.002,4460.9,4460.8,2.26416785]
["bitfinex","ETHUSD",1759595947148,0.002,4460.9,4460.8,3.0173269]
["bitfinex","ETHUSD",1759595947762,0.002,4460.9,4460.8,3.2113269]
["bitfinex","ETHUSD",1759595948101,0.002,4460.9,4460.8,11.5267774]
["bitfinex","ETHUSD",1759595948397,0.002,4460.9,4460.8,10.4222724]
["bitfinex","ETHUSD",1759595948568,0.002,4460.9,4460.8,10.4388724]
["bitfinex","ETHUSD",1759595948767,0.002,4460.9,4460.8,11.3386794]
["bitfinex","ETHUSD",1759595949071,0.002,4460.9,4460.8,10.2856794]
["bitfinex","ETHUSD",1759595949290,0.002,4460.9,4460.8,8.6927204]
["bitfinex","ETHUSD",1759595950013,0.002,4460.9,4460.8,8.6177204]
["bitfinex","ETHUSD",1759595950186,0.002,4460.9,4460.8,9.1277204]
["bitfinex","ETHUSD",1759595950522,0.002,4460.9,4460.8,9.2543384]
["bitfinex","ETHUSD",1759595950667,0.002,4460.9,4460.8,9.9893034]
["bitfinex","ETHUSD",1759595951923,0.002,4460.9,4460.8,9.8854524]
["bitfinex","ETHUSD",1759595952056,0.002,4460.9,4460.8,9.0214874]
["bitfinex","ETHUSD",1759595952260,0.002,4460.9,4460.8,9.1504874]
["bitfinex","ETHUSD",1759595952560,0.002,4460.9,4460.8,9.8556024]
["bitfinex","ETHUSD",1759595952985,0.002,4460.9,4460.8,9.1504874]
["bitfinex","ETHUSD",1759595953299,0.002,4460.9,4460.8,9.2254874]
["bitfinex","ETHUSD",1759595953665,0.002,4460.9,4460.8,6.3465904]
["bitfinex","ETHUSD",1759595954201,0.002,4460.9,4460.8,5.5586564]
["bitfinex","ETHUSD",1759595954583,0.002,4460.9,4460.8,5.84979154]
["bitfinex","ETHUSD",1759595954792,0.002,4460.9,4460.8,9.97787645]
["bitfinex","ETHUSD",1759595955086,0.002,4460.9,4460.8,12.80553454]
["bitfinex","ETHUSD",1759595955261,0.002,4460.9,4460.8,28.90561945]
["bitfinex","ETHUSD",1759595955661,0.002,4460.9,4460.8,28.61448431]
["bitfinex","ETHUSD",1759595956061,0.002,4460.9,4460.8,21.62299431]
["bitfinex","ETHUSD",1759595956262,0.002,4460.9,4460.8,26.07063331]
["bitfinex","ETHUSD",1759595956569,0.002,4460.9,4460.8,25.78269831]
["bitfinex","ETHUSD",1759595957401,0.002,4460.9,4460.8,26.75485331]
["bitfinex","ETHUSD",1759595957697,0.002,4460.9,4460.8,26.30595331]
["bitfinex","ETHUSD",1759595957873,0.002,4460.9,4460.8,24.19189031]
["bitfinex","ETHUSD",1759595958202,0.002,4460.9,4460.8,10.17391031]
["bitfinex","ETHUSD",1759595958505,0.002,4460.9,4460.8,24.67391031]
["bitfinex","ETHUSD",1759595959311,0.002,4460.9,4460.8,26.31678531]
["bitfinex","ETHUSD",1759595959610,0.002,4460.9,4460.8,25.78550531]
["bitfinex","ETHUSD",1759595959961,0.002,4460.9,4460.8,24.19461731]
["bitfinex","ETHUSD",1759595960160,0.002,4460.9,4460.8,23.8375224]
["bitfinex","ETHUSD",1759595960454,0.002,4460.9,4460.8,23.2595724]
["bitfinex","ETHUSD",1759595960989,0.4325,4460.9,4460.8,3.28115905]
["bitfinex","ETHUSD",1759595961197,0.4325,4460.9,4460.8,4.76975035]
["bitfinex","ETHUSD",1759595961363,0.4325,4460.9,4460.8,2.528]
["bitfinex","ETHUSD",1759595961718,0.4325,4460.9,4460.8,4.76975035]
["bitfinex","ETHUSD",1759595962469,0.4325,4460.9,4460.8,2.528]
["bitfinex","ETHUSD",1759595964719,0.4325,4460.9,4460.8,4.76975035]
["bitfinex","ETHUSD",1759595965265,0.4325,4460.9,4460.8,2.528]
["bitfinex","ETHUSD",1759595966491,0.4325,4460.9,4460.8,4.76975035]
["bitfinex","ETHUSD",1759595969415,0.002,4460.9,4460.8,4.76975035]
["bitfinex","ETHUSD",1759595969622,0.002,4460.9,4460.8,5.64310623]
["bitfinex","ETHUSD",1759595973674,0.002,4460.9,4460.8,7.25208526]
["bitfinex","ETHUSD",1759595974072,0.002,4460.9,4460.8,12.13481426]
["bitfinex","ETHUSD",1759595974324,0.002,4460.9,4460.8,15.64746337]
["bitfinex","ETHUSD",1759595974489,0.002,4460.9,4460.8,15.02910337]
["bitfinex","ETHUSD",1759595974699,0.002,4460.9,4460.8,29.52910337]
["bitfinex","ETHUSD",1759595974877,0.002,4460.9,4460.8,29.72310337]
["bitfinex","ETHUSD",1759595975278,0.002,4460.9,4460.8,27.91274837]
["bitfinex","ETHUSD",1759595975681,0.002,4460.9,4460.8,27.11313337]
["bitfinex","ETHUSD",1759595976211,0.002,4460.9,4460.8,27.64113337]
["bitfinex","ETHUSD",1759595976407,0.002,4460.9,4460.8,22.36634223]
["bitfinex","ETHUSD",1759595976712,0.002,4460.9,4460.8,20.14310623]
["bitfinex","ETHUSD",1759595977096,0.002,4460.9,4460.8,19.67924123]
["bitfinex","ETHUSD",1759595977396,0.002,4460.9,4460.8,20.14310623]
["bitfinex","ETHUSD",1759595977874,0.002,4460.9,4460.8,22.55269723]
["bitfinex","ETHUSD",1759595978407,0.002,4460.9,4460.8,25.27713223]
["bitfinex","ETHUSD",1759595978789,0.002,4460.9,4460.8,24.69712323]
["bitfinex","ETHUSD",1759595978977,0.002,4460.9,4460.8,22.96712323]
["bitfinex","ETHUSD",1759595979325,0.002,4460.9,4460.8,23.24044323]
["bitfinex","ETHUSD",1759595979675,0.002,4460.9,4460.8,20.14310623]
["bitfinex","ETHUSD",1759595980187,0.002,4460.9,4460.8,22.87309723]
["bitfinex","ETHUSD",1759595980387,0.002,4460.9,4460.8,20.14310623]
["bitfinex","ETHUSD",1759595980987,0.002,4460.9,4460.8,5.64310623]
["bitfinex","ETHUSD",1759595981306,0.002,4460.9,4460.8,8.21450023]
["bitfinex","ETHUSD",1759595981513,0.002,4460.9,4460.8,8.80290623]
["bitfinex","ETHUSD",1759595982613,0.002,4460.9,4460.8,10.00916823]
["bitfinex","ETHUSD",1759595983512,0.002,4460.9,4460.8,9.88697623]
["bitfinex","ETHUSD",1759595984711,0.002,4460.9,4460.8,8.42756123]
["bitfinex","ETHUSD",1759595984918,0.002,4460.9,4460.8,22.92756123]
["bitfinex","ETHUSD",1759595985680,0.002,4460.9,4460.8,23.56023523]
["bitfinex","ETHUSD",1759595986714,0.002,4460.9,4460.8,24.91645823]
["bitfinex","ETHUSD",1759595986910,0.002,4460.9,4460.8,24.74895823]
["bitfinex","ETHUSD",1759595987404,0.002,4460.9,4460.8,24.91645823]
["bitfinex","ETHUSD",1759595988414,0.002,4460.9,4460.8,24.60553723]
["bitfinex","ETHUSD",1759595988929,0.002,4460.9,4460.8,24.90203723]
["bitfinex","ETHUSD",1759595989226,0.002,4460.9,4460.8,24.92444023]
["bitfinex","ETHUSD",1759595989399,0.002,4460.9,4460.8,27.67538723]
["bitfinex","ETHUSD",1759595989606,0.002,4460.9,4460.8,28.16652237]
["bitfinex","ETHUSD",1759595989806,0.002,4460.9,4460.8,28.34195537]
["bitfinex","ETHUSD",1759595990005,0.002,4460.9,4460.8,29.84695537]
["bitfinex","ETHUSD",1759595990208,0.002,4460.9,4460.8,27.58759237]
["bitfinex","ETHUSD",1759595990609,0.002,4460.9,4460.8,26.77260037]
["bitfinex","ETHUSD",1759595990821,0.002,4460.9,4460.8,27.55087237]
["bitfinex","ETHUSD",1759595991008,0.002,4460.9,4460.8,27.51587237]
["bitfinex","ETHUSD",1759595991930,0.002,4460.9,4460.8,28.31607237]
["bitfinex","ETHUSD",1759595992345,0.002,4460.9,4460.8,27.31026037]
["bitfinex","ETHUSD",1759595993014,0.002,4460.9,4460.8,28.45125037]
["bitfinex","ETHUSD",1759595993956,0.002,4460.9,4460.8,26.97205737]
["bitfinex","ETHUSD",1759595994113,0.002,4460.9,4460.8,27.02542537]
["bitfinex","ETHUSD",1759595995015,0.002,4460.9,4460.8,34.12281137]
["bitfinex","ETHUSD",1759595995335,0.002,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1759595995630,0.4703,4462.6,4461.7,2.24129815]
["bitfinex","ETHUSD",1759595995833,0.4703,4462.4,4461.7,4.76929815]
["bitfinex","ETHUSD",1759595995992,0.002,4462.7,4461.8,30.0]
["bitfinex","ETHUSD",1759595996194,0.002,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1759595996397,0.002,4462.7,4462.6,4.7912546]
["bitfinex","ETHUSD",1759595996638,0.002,4463.2,4462.6,27.03494]
["bitfinex","ETHUSD",1759595996934,0.002,4463.2,4462.7,28.43298114]
["bitfinex","ETHUSD",1759595997136,0.002,4463.2,4462.9,1.60706359]
["bitfinex","ETHUSD",1759595997350,0.002,4463.2,4463.0,8.23617415]
["bitfinex","ETHUSD",1759595997633,0.002,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1759595997835,0.4723,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1759595998001,0.002,4463.2,4463.1,21.16359637]
["bitfinex","ETHUSD",1759595998201,0.002,4463.2,4463.1,18.98151637]
["bitfinex","ETHUSD",1759595998508,0.002,4463.2,4463.1,19.27265151]
["bitfinex","ETHUSD",1759595998900,0.002,4463.2,4463.1,18.92373851]
["bitfinex","ETHUSD",1759595999237,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759595999542,0.01,4463.9,4463.8,20.46892629]
["bitfinex","ETHUSD",1759595999714,0.01,4463.9,4463.8,30.0813401]
["bitfinex","ETHUSD",1759595999929,0.01,4463.9,4463.8,28.30542254]
["bitfinex","ETHUSD",1759596000139,0.01,4463.9,4463.8,27.35394754]
["bitfinex","ETHUSD",1759596000341,0.01,4463.9,4463.8,31.12844152]
["bitfinex","ETHUSD",1759596001142,0.01,4463.9,4463.8,54.25016452]
["bitfinex","ETHUSD",1759596001443,0.01,4463.9,4463.8,24.69412371]
["bitfinex","ETHUSD",1759596001739,0.01,4463.9,4463.8,20.46611596]
["bitfinex","ETHUSD",1759596001941,0.4803,4463.9,4463.8,14.5]
["bitfinex","ETHUSD",1759596002120,0.4803,4463.9,4463.8,3.32643255]
["bitfinex","ETHUSD",1759596002323,0.4803,4463.9,4463.8,2.527]
["bitfinex","ETHUSD",1759596002703,0.01,4463.9,4463.8,11.15591516]
["bitfinex","ETHUSD",1759596002907,0.01,4463.9,4463.8,15.93813171]
["bitfinex","ETHUSD",1759596003330,0.01,4463.9,4463.8,17.47600571]
["bitfinex","ETHUSD",1759596003612,0.01,4463.9,4463.8,16.18155671]
["bitfinex","ETHUSD",1759596004362,0.01,4463.9,4463.8,7.04486271]
["bitfinex","ETHUSD",1759596004568,0.01,4463.9,4463.8,16.52357671]
["bitfinex","ETHUSD",1759596005061,0.01,4463.9,4463.8,16.80937852]
["bitfinex","ETHUSD",1759596005462,0.01,4463.9,4463.8,18.80440852]
["bitfinex","ETHUSD",1759596005662,0.01,4463.9,4463.8,17.36440852]
["bitfinex","ETHUSD",1759596006335,0.01,4463.9,4463.8,33.16489952]
["bitfinex","ETHUSD",1759596006533,0.01,4463.9,4463.8,32.16489952]
["bitfinex","ETHUSD",1759596006761,0.01,4463.9,4463.8,31.95868652]
["bitfinex","ETHUSD",1759596006962,0.01,4463.9,4463.8,31.65708652]
["bitfinex","ETHUSD",1759596007534,0.01,4463.9,4463.8,31.56590652]
["bitfinex","ETHUSD",1759596007730,0.01,4463.9,4463.8,30.42046852]
["bitfinex","ETHUSD",1759596007930,0.01,4463.9,4463.8,25.98946971]
["bitfinex","ETHUSD",1759596008166,0.01,4463.9,4463.8,24.94161173]
["bitfinex","ETHUSD",1759596008463,0.01,4463.9,4463.8,26.05546773]
["bitfinex","ETHUSD",1759596009028,0.01,4463.9,4463.8,26.06244573]
["bitfinex","ETHUSD",1759596009250,0.01,4463.9,4463.8,26.02383573]
["bitfinex","ETHUSD",1759596009468,0.01,4463.9,4463.8,25.22705571]
["bitfinex","ETHUSD",1759596009836,0.01,4463.9,4463.8,25.46895271]
["bitfinex","ETHUSD",1759596010036,0.01,4463.9,4463.8,26.22222673]
["bitfinex","ETHUSD",1759596010269,0.01,4463.9,4463.8,25.42544671]
["bitfinex","ETHUSD",1759596010466,0.01,4463.9,4463.8,25.22705571]
["bitfinex","ETHUSD",1759596010669,0.01,4463.9,4463.8,25.22594271]
["bitfinex","ETHUSD",1759596010970,0.012,4463.9,4463.8,25.43393871]
["bitfinex","ETHUSD",1759596011165,0.012,4463.9,4463.8,23.75133571]
["bitfinex","ETHUSD",1759596011382,0.4823,4463.9,4463.8,7.15586271]
["bitfinex","ETHUSD",1759596011686,0.4823,4463.9,4463.8,4.87824373]
["bitfinex","ETHUSD",1759596011863,0.4823,4463.9,4463.8,2.35224373]
["bitfinex","ETHUSD",1759596012064,0.4823,4463.9,4463.8,4.87824373]
["bitfinex","ETHUSD",1759596012388,0.4823,4463.9,4463.8,2.35224373]
["bitfinex","ETHUSD",1759596012575,0.4823,4463.9,4463.8,4.87824373]
["bitfinex","ETHUSD",1759596012786,0.4823,4463.9,4463.8,7.11977885]
["bitfinex","ETHUSD",1759596013507,0.4823,4463.9,4463.8,7.71701954]
["bitfinex","ETHUSD",1759596013787,0.4823,4463.9,4463.8,2.638]
["bitfinex","ETHUSD",1759596014086,0.4823,4463.9,4463.8,4.87824373]
["bitfinex","ETHUSD",1759596015008,0.4823,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1759596015285,0.4823,4463.9,4463.8,2.638]
["bitfinex","ETHUSD",1759596015476,0.4823,4463.9,4463.8,4.87824373]
["bitfinex","ETHUSD",1759596016299,0.012,4463.9,4463.8,34.76624373]
["bitfinex","ETHUSD",1759596016506,0.012,4463.9,4463.8,38.12644454]
["bitfinex","ETHUSD",1759596016666,0.012,4463.9,4463.8,18.20143954]
["bitfinex","ETHUSD",1759596017000,0.002,4464.4,4463.8,17.56441579]
["bitfinex","ETHUSD",1759596017193,0.002,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1759596017388,0.002,4464.4,4464.3,7.48919456]
["bitfinex","ETHUSD",1759596017591,0.11692144,4467.4,4464.3,7.48919456]
["bitfinex","ETHUSD",1759596017592,1e-08,4464.9,4464.4,2.4]
["bitfinex","ETHUSD",1759596017903,1e-08,4464.9,4464.8,5.83379091]
["bitfinex","ETHUSD",1759596018102,1e-08,4464.9,4464.8,38.66059272]
["bitfinex","ETHUSD",1759596018405,1e-08,4464.9,4464.8,39.53014379]
["bitfinex","ETHUSD",1759596018593,1e-08,4464.9,4464.8,53.59054379]
["bitfinex","ETHUSD",1759596018803,1e-08,4464.9,4464.8,55.67416277]
["bitfinex","ETHUSD",1759596019007,1e-08,4464.9,4464.8,55.86816277]
["bitfinex","ETHUSD",1759596019208,1e-08,4464.9,4464.8,57.4661304]
["bitfinex","ETHUSD",1759596019379,1e-08,4464.9,4464.8,57.2721304]
["bitfinex","ETHUSD",1759596019581,1e-08,4465.9,4465.6,2.2393181]
["bitfinex","ETHUSD",1759596019783,1e-08,4465.9,4465.8,4.63924044]
["bitfinex","ETHUSD",1759596020119,1e-08,4465.9,4465.8,7.80879544]
["bitfinex","ETHUSD",1759596020291,1e-08,4465.9,4465.8,23.81659982]
["bitfinex","ETHUSD",1759596020491,1e-08,4465.9,4465.8,22.62376392]
["bitfinex","ETHUSD",1759596020706,1e-08,4465.9,4465.8,23.41944316]
["bitfinex","ETHUSD",1759596020912,1e-08,4465.9,4465.8,22.72081614]
["bitfinex","ETHUSD",1759596021098,1e-08,4465.9,4465.8,21.8578279]
["bitfinex","ETHUSD",1759596021293,1e-08,4465.9,4465.8,21.54285942]
["bitfinex","ETHUSD",1759596021493,0.47140001,4465.9,4465.8,17.62304649]
["bitfinex","ETHUSD",1759596021692,0.47140001,4465.9,4465.7,0.59704649]
["bitfinex","ETHUSD",1759596022010,0.47140001,4465.9,4465.8,2.525]
["bitfinex","ETHUSD",1759596022204,0.47140001,4465.9,4465.7,0.79567924]
["bitfinex","ETHUSD",1759596022205,0.47140001,4465.9,4465.7,15.29567924]
["bitfinex","ETHUSD",1759596022421,1e-08,4465.9,4465.8,2.525]
["bitfinex","ETHUSD",1759596022783,1e-08,4465.9,4465.8,3.12231681]
["bitfinex","ETHUSD",1759596022978,0.47140001,4465.9,4465.8,2.525]
["bitfinex","ETHUSD",1759596023496,0.47140001,4465.9,4465.8,3.12231681]
["bitfinex","ETHUSD",1759596023698,0.47140001,4465.9,4465.8,2.525]
["bitfinex","ETHUSD",1759596024115,0.47140001,4465.9,4465.8,3.12231681]
["bitfinex","ETHUSD",1759596024325,0.47140001,4465.9,4465.8,2.525]
["bitfinex","ETHUSD",1759596024507,0.47140001,4465.9,4465.8,3.14557655]
["bitfinex","ETHUSD",1759596024707,0.47140001,4465.9,4465.8,2.5473924]
["bitfinex","ETHUSD",1759596025094,0.47140001,4465.9,4465.8,3.14557655]
["bitfinex","ETHUSD",1759596025407,0.47140001,4465.9,4465.8,2.5473924]
["bitfinex","ETHUSD",1759596026442,0.47140001,4465.9,4465.8,5.49681699]
["bitfinex","ETHUSD",1759596026443,1e-08,4465.9,4465.8,5.49681699]
["bitfinex","ETHUSD",1759596026605,1e-08,4465.9,4465.8,5.50549006]
["bitfinex","ETHUSD",1759596027303,1e-08,4465.9,4465.8,4.87624044]
["bitfinex","ETHUSD",1759596027512,0.47140001,4465.9,4465.8,2.637]
["bitfinex","ETHUSD",1759596027940,1e-08,4465.9,4465.8,29.57586392]
["bitfinex","ETHUSD",1759596028143,0.00200001,4465.9,4465.8,26.66044892]
["bitfinex","ETHUSD",1759596028441,0.00200001,4465.9,4465.8,28.9380679]
["bitfinex","ETHUSD",1759596028939,0.00200001,4465.9,4465.8,29.9380259]
["bitfinex","ETHUSD",1759596029143,0.00200001,4465.9,4465.8,29.7440259]
["bitfinex","ETHUSD",1759596029307,0.00200001,4465.9,4465.8,29.9380259]
["bitfinex","ETHUSD",1759596030121,0.00200001,4465.9,4465.8,34.2373819]
["bitfinex","ETHUSD",1759596030512,0.00200001,4465.9,4465.8,33.6551159]
["bitfinex","ETHUSD",1759596031106,0.00200001,4465.9,4465.8,7.5508279]
["bitfinex","ETHUSD",1759596031333,0.00200001,4465.9,4465.8,5.27320892]
["bitfinex","ETHUSD",1759596031535,0.00200001,4465.9,4465.8,29.95827892]
["bitfinex","ETHUSD",1759596031734,0.00200001,4465.9,4465.8,28.61993692]
["bitfinex","ETHUSD",1759596032043,0.00200001,4465.9,4465.8,24.13921192]
["bitfinex","ETHUSD",1759596032212,0.00200001,4465.9,4465.8,24.08324792]
["bitfinex","ETHUSD",1759596032413,0.00200001,4465.9,4465.8,26.3608669]
["bitfinex","ETHUSD",1759596033347,0.00200001,4465.9,4465.8,27.7818709]
["bitfinex","ETHUSD",1759596034459,0.00200001,4465.9,4465.8,27.9760969]
["bitfinex","ETHUSD",1759596034646,0.00200001,4465.9,4465.8,39.9508279]
["bitfinex","ETHUSD",1759596035021,0.00200001,4465.9,4465.8,41.35087261]
["bitfinex","ETHUSD",1759596036650,0.00200001,4465.9,4465.8,39.29728961]
["bitfinex","ETHUSD",1759596036838,0.00200001,4465.9,4465.8,37.90879561]
["bitfinex","ETHUSD",1759596037027,0.00200001,4465.9,4465.8,37.64073661]
["bitfinex","ETHUSD",1759596037628,0.00200001,4465.9,4465.8,41.54487261]
["bitfinex","ETHUSD",1759596038057,0.00200001,4465.9,4465.8,41.65687261]
["bitfinex","ETHUSD",1759596039449,0.00200001,4465.9,4465.8,41.46287261]
["bitfinex","ETHUSD",1759596039973,0.00200001,4465.9,4465.8,41.46187261]
["bitfinex","ETHUSD",1759596040265,0.00200001,4465.9,4465.8,38.39278261]
["bitfinex","ETHUSD",1759596040484,0.00200001,4465.9,4465.8,34.56196861]
["bitfinex","ETHUSD",1759596040689,0.00200001,4465.9,4465.8,37.08596861]
["bitfinex","ETHUSD",1759596040865,0.00200001,4465.9,4465.8,39.76548861]
["bitfinex","ETHUSD",1759596041174,0.00200001,4465.9,4465.8,38.26648861]
["bitfinex","ETHUSD",1759596041400,0.00200001,4465.9,4465.8,23.6471729]
["bitfinex","ETHUSD",1759596041770,0.00200001,4465.9,4465.8,26.5296809]
["bitfinex","ETHUSD",1759596042464,0.00200001,4465.9,4465.8,26.98906061]
["bitfinex","ETHUSD",1759596042806,0.44510001,4465.9,4465.8,11.13628742]
["bitfinex","ETHUSD",1759596042966,0.44510001,4465.9,4465.8,11.38266844]
["bitfinex","ETHUSD",1759596043166,0.44510001,4465.9,4465.8,4.87524044]
["bitfinex","ETHUSD",1759596044068,0.44510001,4465.9,4465.8,6.88101844]
["bitfinex","ETHUSD",1759596044265,0.44510001,4465.9,4465.8,7.94008344]
["bitfinex","ETHUSD",1759596044770,0.44510001,4465.9,4465.8,6.32408096]
["bitfinex","ETHUSD",1759596045508,0.00200001,4465.9,4465.8,9.41890996]
["bitfinex","ETHUSD",1759596045665,0.00200001,4465.9,4465.8,12.55609067]
["bitfinex","ETHUSD",1759596046396,0.00200001,4465.9,4465.8,10.96204596]
["bitfinex","ETHUSD",1759596046807,0.00200001,4465.9,4465.8,11.57161396]
["bitfinex","ETHUSD",1759596047306,0.00200001,4465.9,4465.8,11.35375796]
["bitfinex","ETHUSD",1759596047464,0.00200001,4465.9,4465.8,6.32508096]
["bitfinex","ETHUSD",1759596047666,0.44510001,4465.9,4465.8,6.32508096]
["bitfinex","ETHUSD",1759596049998,0.44510001,4465.9,4465.8,10.55645296]
["bitfinex","ETHUSD",1759596050401,0.44510001,4465.9,4465.8,8.84484296]
["bitfinex","ETHUSD",1759596050701,0.44510001,4465.9,4465.8,6.32508096]
["bitfinex","ETHUSD",1759596051639,0.44510001,4465.9,4465.8,5.40153782]
["bitfinex","ETHUSD",1759596051841,0.44510001,4465.9,4465.8,6.4766973]
["bitfinex","ETHUSD",1759596052000,0.44510001,4465.9,4465.8,4.87624044]
["bitfinex","ETHUSD",1759596052405,0.44510001,4465.9,4465.8,1.60156943]
["bitfinex","ETHUSD",1759596052676,0.44510001,4465.9,4465.8,3.72592571]
["bitfinex","ETHUSD",1759596052847,0.44510001,4465.9,4465.8,2.525]
["bitfinex","ETHUSD",1759596053215,0.44510001,4465.9,4465.8,3.72580184]
["bitfinex","ETHUSD",1759596053411,0.44510001,4465.9,4465.8,5.96504228]
["bitfinex","ETHUSD",1759596053637,0.00200001,4465.9,4465.8,5.58467842]
["bitfinex","ETHUSD",1759596055329,0.00200001,4465.9,4465.8,32.76690533]
["bitfinex","ETHUSD",1759596055516,0.00200001,4465.9,4465.8,30.80972942]
["bitfinex","ETHUSD",1759596055715,0.00200001,4465.9,4465.8,25.77428342]
["bitfinex","ETHUSD",1759596056358,0.00200001,4465.9,4465.8,24.02959873]
["bitfinex","ETHUSD",1759596056574,0.00200001,4465.9,4465.8,9.20011373]
["bitfinex","ETHUSD",1759596056775,0.46810001,4465.9,4465.8,4.60202329]
["bitfinex","ETHUSD",1759596056937,0.46810001,4465.9,4465.8,4.12623931]
["bitfinex","ETHUSD",1759596057137,0.46810001,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759596057542,2.70729031,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759596057766,2.70729031,4465.9,4465.8,2.525]
["bitfinex","ETHUSD",1759596058254,2.70729031,4465.9,4465.8,3.32598588]
["bitfinex","ETHUSD",1759596059645,2.70729031,4465.9,4465.8,2.525]
["bitfinex","ETHUSD",1759596060466,2.70729031,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759596060639,2.70729031,4465.9,4465.8,2.525]
["bitfinex","ETHUSD",1759596060844,2.70729031,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759596061157,0.46810001,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759596061340,2.25729031,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759596062288,0.01810001,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759596062585,2.25729031,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759596062755,2.25929031,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759596062957,0.02010001,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759596063155,2.25929031,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759596063549,2.25929031,4465.9,4465.8,0.60092103]
["bitfinex","ETHUSD",1759596063971,2.37129031,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759596065184,0.114,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759596065390,0.114,4465.9,4465.8,0.60092103]
["bitfinex","ETHUSD",1759596065561,0.114,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759596065882,0.5801,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759596069271,0.002,4465.9,4465.8,0.0233924]
["bitfinex","ETHUSD",1759596071384,0.002,4465.9,4465.8,0.82437828]
["bitfinex","ETHUSD",1759596071714,0.002,4465.9,4465.8,3.06361872]
["bitfinex","ETHUSD",1759596072015,0.002,4465.9,4465.8,0.82437828]
["bitfinex","ETHUSD",1759596073638,0.002,4465.9,4465.8,3.17561872]
["bitfinex","ETHUSD",1759596073842,0.002,4465.9,4465.8,0.91398588]
["bitfinex","ETHUSD",1759596074017,0.4681,4465.9,4465.8,2.526]
["bitfinex","ETHUSD",1759596074529,0.002,4465.9,4465.8,2.526]
["bitfinex","ETHUSD",1759596074837,0.002,4465.9,4465.8,3.32698588]
["bitfinex","ETHUSD",1759596075131,0.002,4465.9,4465.8,2.526]
["bitfinex","ETHUSD",1759596075334,0.4681,4465.9,4465.8,3.32698588]
["bitfinex","ETHUSD",1759596075639,0.4681,4465.9,4465.8,0.80198588]
["bitfinex","ETHUSD",1759596075811,2.7072903,4465.9,4465.8,2.526]
["bitfinex","ETHUSD",1759596076919,0.4681,4465.9,4465.8,2.526]
["bitfinex","ETHUSD",1759596077325,2.7072903,4465.9,4465.8,2.526]
["bitfinex","ETHUSD",1759596077714,0.4681,4465.9,4465.8,2.526]
["bitfinex","ETHUSD",1759596078754,0.4681,4465.9,4465.8,3.32698588]
["bitfinex","ETHUSD",1759596078755,0.002,4465.9,4465.8,3.32698588]
["bitfinex","ETHUSD",1759596080155,0.002,4465.9,4465.8,3.34937828]
["bitfinex","ETHUSD",1759596080371,0.002,4465.9,4465.8,2.5483924]
["bitfinex","ETHUSD",1759596080580,0.002,4465.9,4465.8,4.78763284]
["bitfinex","ETHUSD",1759596080799,0.002,4465.9,4465.8,4.76524044]
["bitfinex","ETHUSD",1759596082150,0.002,4465.9,4465.8,2.526]
["bitfinex","ETHUSD",1759596082356,0.002,4465.9,4465.8,2.5483924]
["bitfinex","ETHUSD",1759596082647,0.002,4465.9,4465.8,5.98937283]
["bitfinex","ETHUSD",1759596082885,0.002,4465.9,4465.8,5.96698043]
["bitfinex","ETHUSD",1759596083858,0.002,4465.9,4465.8,7.21961172]
["bitfinex","ETHUSD",1759596084797,0.002,4465.9,4465.8,5.96698043]
["bitfinex","ETHUSD",1759596085412,0.002,4465.9,4465.8,4.76524044]
["bitfinex","ETHUSD",1759596086670,0.002,4465.9,4465.8,2.526]
["bitfinex","ETHUSD",1759596086868,0.002,4465.9,4465.8,4.78763284]
["bitfinex","ETHUSD",1759596087068,0.002,4465.9,4465.8,2.526]
["bitfinex","ETHUSD",1759596087267,0.002,4465.9,4465.8,4.78763284]
["bitfinex","ETHUSD",1759596087469,0.002,4465.9,4465.8,4.76524044]
["bitfinex","ETHUSD",1759596087666,0.002,4465.9,4465.8,7.70825565]
["bitfinex","ETHUSD",1759596088957,0.002,4465.9,4465.8,7.24205565]
["bitfinex","ETHUSD",1759596089161,0.002,4465.9,4465.8,6.92689731]
["bitfinex","ETHUSD",1759596090817,0.002,4465.9,4465.8,4.76524044]
["bitfinex","ETHUSD",1759596091118,0.002,4465.9,4465.8,19.26524044]
["bitfinex","ETHUSD",1759596092078,0.002,4465.9,4465.8,19.73094044]
["bitfinex","ETHUSD",1759596092929,0.002,4465.9,4465.8,20.04609878]
["bitfinex","ETHUSD",1759596093486,0.002,4465.9,4465.8,39.03818978]
["bitfinex","ETHUSD",1759596093703,1e-08,4466.4,4465.9,2.55434864]
["bitfinex","ETHUSD",1759596093902,1e-08,4466.4,4466.0,32.7519604]
["bitfinex","ETHUSD",1759596094114,1e-08,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1759596094349,1e-08,4466.4,4466.3,39.77815697]
["bitfinex","ETHUSD",1759596094553,1e-08,4466.4,4466.3,54.72146708]
["bitfinex","ETHUSD",1759596096253,1e-08,4466.4,4466.3,32.90876408]
["bitfinex","ETHUSD",1759596096420,1e-08,4466.4,4466.3,34.47972808]
["bitfinex","ETHUSD",1759596096825,1e-08,4466.4,4466.3,32.25739208]
["bitfinex","ETHUSD",1759596097030,1e-08,4466.4,4466.3,26.56769208]
["bitfinex","ETHUSD",1759596097246,1e-08,4466.4,4466.3,28.46449808]
["bitfinex","ETHUSD",1759596097445,1e-08,4466.4,4466.3,24.72146708]
["bitfinex","ETHUSD",1759596097715,1e-08,4466.4,4466.3,32.23341308]
["bitfinex","ETHUSD",1759596098661,1e-08,4466.4,4466.3,44.88840608]
["bitfinex","ETHUSD",1759596099356,1e-08,4466.4,4466.3,46.48262486]
["bitfinex","ETHUSD",1759596099559,1e-08,4466.4,4466.3,44.57833708]
["bitfinex","ETHUSD",1759596099762,1e-08,4466.4,4466.3,46.17223121]
["bitfinex","ETHUSD",1759596100264,1e-08,4466.4,4466.3,45.30626721]
["bitfinex","ETHUSD",1759596100574,1e-08,4466.4,4466.3,46.59003521]
["bitfinex","ETHUSD",1759596101800,1e-08,4466.4,4466.3,46.46477321]
["bitfinex","ETHUSD",1759596102289,1e-08,4466.4,4466.3,44.87087908]
["bitfinex","ETHUSD",1759596102602,1e-08,4466.4,4466.3,26.42736121]
["bitfinex","ETHUSD",1759596102815,1e-08,4466.4,4466.3,46.71480121]
["bitfinex","ETHUSD",1759596103510,1e-08,4466.4,4466.3,30.77767334]
["bitfinex","ETHUSD",1759596103708,1e-08,4466.4,4466.3,28.02327474]
["bitfinex","ETHUSD",1759596103917,1e-08,4466.4,4466.3,25.33998974]
["bitfinex","ETHUSD",1759596104074,1e-08,4466.4,4466.3,22.81598974]
["bitfinex","ETHUSD",1759596104295,0.45300001,4466.4,4466.3,25.33998974]
["bitfinex","ETHUSD",1759596104478,1e-08,4466.4,4466.3,25.33998974]
["bitfinex","ETHUSD",1759596104681,1e-08,4466.4,4466.3,25.32041274]
["bitfinex","ETHUSD",1759596105899,1e-08,4466.4,4466.3,25.11542674]
["bitfinex","ETHUSD",1759596106718,0.30500001,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759596106919,0.012,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759596108919,0.465,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759596109916,0.465,4466.9,4466.7,19.37477606]
["bitfinex","ETHUSD",1759596110220,0.453,4466.8,4466.7,17.136]
["bitfinex","ETHUSD",1759596110519,0.453,4466.8,4466.7,19.37478926]
["bitfinex","ETHUSD",1759596111169,0.453,4466.8,4466.7,2.636]
["bitfinex","ETHUSD",1759596111387,0.453,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1759596111592,0.453,4466.8,4466.7,2.635]
["bitfinex","ETHUSD",1759596111981,0.453,4466.8,4466.7,3.43251309]
["bitfinex","ETHUSD",1759596112410,0.453,4466.8,4466.7,2.635]
["bitfinex","ETHUSD",1759596113547,0.012,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759596113846,0.012,4466.9,4466.7,5.67128651]
["bitfinex","ETHUSD",1759596114134,0.4868,4466.9,4466.7,5.67128651]
["bitfinex","ETHUSD",1759596114300,0.012,4466.9,4466.7,5.67128651]
["bitfinex","ETHUSD",1759596114499,0.4748,4466.8,4466.7,5.67128651]
["bitfinex","ETHUSD",1759596114695,0.4748,4466.8,4466.7,3.43251309]
["bitfinex","ETHUSD",1759596114895,0.4748,4466.8,4466.7,5.69369024]
["bitfinex","ETHUSD",1759596115091,0.012,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759596115324,0.4868,4466.9,4466.8,0.79751309]
["bitfinex","ETHUSD",1759596117605,0.4868,4466.9,4466.8,2.523]
["bitfinex","ETHUSD",1759596117999,0.4868,4466.9,4466.8,3.32051309]
["bitfinex","ETHUSD",1759596118602,0.4868,4466.9,4466.7,0.90951309]
["bitfinex","ETHUSD",1759596118603,2.72548902,4466.9,4466.7,0.90951309]
["bitfinex","ETHUSD",1759596118941,2.25068902,4466.9,4466.8,2.523]
["bitfinex","ETHUSD",1759596119104,2.25068902,4466.9,4466.3,0.001]
["bitfinex","ETHUSD",1759596119105,2.2388102,4466.7,4466.5,0.79751309]
["bitfinex","ETHUSD",1759596119305,2.2388102,4466.7,4466.6,3.32051309]
["bitfinex","ETHUSD",1759596119507,0.112,4466.8,4466.6,2.523]
["bitfinex","ETHUSD",1759596119728,2.23878926,4466.7,4466.6,3.32051309]
["bitfinex","ETHUSD",1759596119934,2.71358926,4466.7,4466.5,0.79751309]
["bitfinex","ETHUSD",1759596120237,0.4748,4466.6,4466.5,0.79751309]
["bitfinex","ETHUSD",1759596120412,2.71363938,4466.6,4466.5,0.79751309]
["bitfinex","ETHUSD",1759596121133,0.4748,4466.6,4466.5,0.79751309]
["bitfinex","ETHUSD",1759596122637,2.71363938,4466.6,4466.5,0.79751309]
["bitfinex","ETHUSD",1759596123146,2.23888951,4466.5,4466.4,3.32051309]
["bitfinex","ETHUSD",1759596123333,2.71368951,4466.5,4466.4,2.523]
["bitfinex","ETHUSD",1759596123729,2.71368951,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1759596123730,2.23893963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759596124231,2.71373963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759596124432,0.4748,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759596124639,0.112,4466.8,4466.3,0.001]
["bitfinex","ETHUSD",1759596124950,0.4748,4466.7,4466.5,0.59965646]
["bitfinex","ETHUSD",1759596125149,0.4748,4466.6,4466.5,0.59965646]
["bitfinex","ETHUSD",1759596125513,2.71363938,4466.6,4466.5,0.59965646]
["bitfinex","ETHUSD",1759596127927,2.23888951,4466.5,4466.4,0.59965646]
["bitfinex","ETHUSD",1759596128249,0.4748,4466.5,4466.4,0.59965646]
["bitfinex","ETHUSD",1759596128462,2.71368951,4466.5,4466.4,0.59965646]
["bitfinex","ETHUSD",1759596128629,2.71368951,4466.5,4466.4,0.59955497]
["bitfinex","ETHUSD",1759596129846,0.4748,4466.5,4466.4,0.59955497]
["bitfinex","ETHUSD",1759596130013,2.71368951,4466.5,4466.4,0.59955497]
["bitfinex","ETHUSD",1759596131529,2.23893963,4466.4,4466.3,0.60055497]
["bitfinex","ETHUSD",1759596132038,2.71373963,4466.4,4466.3,0.60055497]
["bitfinex","ETHUSD",1759596132563,2.71373963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759596133267,3.34733963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759596134159,5.74733963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759596144174,9.97733963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759596145052,9.97733963,4466.4,4465.2,0.79751309]
["bitfinex","ETHUSD",1759596145053,2.4,4466.3,4465.2,0.79751309]
["bitfinex","ETHUSD",1759596145252,2.23964165,4465.0,4464.4,0.79947772]
["bitfinex","ETHUSD",1759596145580,5.273643,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759596145876,7.834643,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759596146076,8.280443,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759596146287,7.834643,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759596147774,8.280443,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759596148948,8.280443,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596150086,7.834643,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596150580,8.288143,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596153904,7.833643,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596154353,5.273643,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596154551,7.199043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596155094,7.311043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596159159,8.398143,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596159579,8.48780507,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596160098,8.48680507,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596161234,12.79327107,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596163119,5.92880507,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596163329,8.48680507,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596164021,8.03330507,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596164320,8.48680507,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596164541,4.84170507,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596164686,2.512,4464.2,4464.1,0.4842]
["bitfinex","ETHUSD",1759596164885,2.558,4464.2,4464.1,0.4842]
["bitfinex","ETHUSD",1759596165225,2.4,4464.2,4464.1,0.4842]
["bitfinex","ETHUSD",1759596166294,0.44989004,4464.7,4464.1,0.4842]
["bitfinex","ETHUSD",1759596166295,2.23980133,4464.7,4464.1,0.4842]
["bitfinex","ETHUSD",1759596166617,0.4535,4465.5,4464.1,0.4842]
["bitfinex","ETHUSD",1759596166618,2.4,4464.5,4464.1,0.4842]
["bitfinex","ETHUSD",1759596166817,2.558,4464.5,4464.1,0.4842]
["bitfinex","ETHUSD",1759596167023,2.23999283,4464.3,4464.1,0.4842]
["bitfinex","ETHUSD",1759596167192,2.240043,4464.2,4464.1,0.4842]
["bitfinex","ETHUSD",1759596167522,2.240043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596168077,2.240043,4464.2,4464.1,0.4842]
["bitfinex","ETHUSD",1759596170108,2.240043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596171420,4.797043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596171719,7.666243,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596172824,7.197043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596173543,7.666243,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596173945,8.299843,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596174940,8.411843,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596175821,8.50150547,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596178076,5.94450547,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596178252,8.50050547,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596185796,8.410843,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596186199,7.938643,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596188568,12.168643,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596190398,12.167643,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596193329,7.3756,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596193530,9.293,4464.2,4464.1,0.4722]
["bitfinex","ETHUSD",1759596195055,11.533043,4464.2,4464.1,0.4722]
["bitfinex","ETHUSD",1759596197011,11.533043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596197444,11.533043,4464.2,4464.1,0.4722]
["bitfinex","ETHUSD",1759596197827,9.293,4464.2,4464.1,0.4722]
["bitfinex","ETHUSD",1759596198030,6.742,4464.2,4464.1,0.4722]
["bitfinex","ETHUSD",1759596198343,9.292,4464.2,4464.1,0.4722]
["bitfinex","ETHUSD",1759596203318,6.742,4464.2,4464.1,0.4537]
["bitfinex","ETHUSD",1759596203534,2.512,4464.2,4464.1,0.4537]
["bitfinex","ETHUSD",1759596207575,1.1246465,4465.8,4464.1,0.4537]
["bitfinex","ETHUSD",1759596207725,2.23930698,4465.7,4464.1,0.4537]
["bitfinex","ETHUSD",1759596207926,0.112,4464.7,4464.2,0.40288598]
["bitfinex","ETHUSD",1759596208126,0.112,4464.7,4464.3,0.4427]
["bitfinex","ETHUSD",1759596208327,0.112,4464.7,4464.4,0.02239942]
["bitfinex","ETHUSD",1759596208533,0.112,4464.7,4464.5,0.4427]
["bitfinex","ETHUSD",1759596208734,0.112,4464.7,4464.6,0.4427]
["bitfinex","ETHUSD",1759596214893,0.112,4465.0,4464.6,0.7356071]
["bitfinex","ETHUSD",1759596215096,0.112,4465.0,4464.6,0.46509842]
["bitfinex","ETHUSD",1759596215389,0.112,4465.0,4464.7,0.4667]
["bitfinex","ETHUSD",1759596215795,0.112,4465.0,4464.6,0.02239842]
["bitfinex","ETHUSD",1759596215994,0.112,4465.0,4464.7,0.4667]
["bitfinex","ETHUSD",1759596216594,0.112,4465.0,4464.8,0.4667]
["bitfinex","ETHUSD",1759596219118,0.112,4465.0,4464.6,0.4667]
["bitfinex","ETHUSD",1759596219461,0.112,4465.0,4464.7,0.4667]
["bitfinex","ETHUSD",1759596219859,0.112,4465.0,4464.5,4.78688724]
["bitfinex","ETHUSD",1759596220059,0.112,4465.0,4464.8,0.4667]
["bitfinex","ETHUSD",1759596221311,0.112,4465.0,4464.5,3.84585701]
["bitfinex","ETHUSD",1759596221993,0.112,4465.0,4464.5,3.37915701]
["bitfinex","ETHUSD",1759596223400,0.112,4465.0,4464.5,3.84585701]
["bitfinex","ETHUSD",1759596224823,0.112,4465.0,4464.4,0.112]
["bitfinex","ETHUSD",1759596224824,0.451,4464.8,4464.4,0.112]
["bitfinex","ETHUSD",1759596225030,0.112,4464.5,4464.2,2.544]
["bitfinex","ETHUSD",1759596225317,0.563,4464.5,4464.2,2.544]
["bitfinex","ETHUSD",1759596225516,0.112,4464.5,4464.2,2.544]
["bitfinex","ETHUSD",1759596225905,0.112,4464.5,4464.2,3.0107]
["bitfinex","ETHUSD",1759596226131,0.112,4464.5,4464.2,2.544]
["bitfinex","ETHUSD",1759596226317,0.112,4464.5,4464.2,3.0107]
["bitfinex","ETHUSD",1759596226636,0.112,4464.5,4464.3,0.4667]
["bitfinex","ETHUSD",1759596227136,0.112,4464.5,4464.4,0.4667]
["bitfinex","ETHUSD",1759596227300,0.002,4464.9,4464.3,0.78043409]
["bitfinex","ETHUSD",1759596227500,0.002,4464.9,4464.3,3.02037846]
["bitfinex","ETHUSD",1759596227712,0.002,4464.9,4464.4,2.23992623]
["bitfinex","ETHUSD",1759596227999,0.002,4464.9,4464.4,2.70662623]
["bitfinex","ETHUSD",1759596228232,0.002,4464.9,4464.4,0.4667]
["bitfinex","ETHUSD",1759596229240,0.002,4464.9,4464.3,0.31373409]
["bitfinex","ETHUSD",1759596229547,0.453,4464.9,4464.3,0.31373409]
["bitfinex","ETHUSD",1759596230429,0.002,4464.9,4464.3,0.31373409]
["bitfinex","ETHUSD",1759596230828,0.4491,4464.9,4464.2,2.544]
["bitfinex","ETHUSD",1759596231314,0.4471,4464.8,4464.2,2.544]
["bitfinex","ETHUSD",1759596231839,0.002,4464.9,4464.2,2.544]
["bitfinex","ETHUSD",1759596232144,0.002,4464.9,4464.2,3.79875545]
["bitfinex","ETHUSD",1759596233141,0.002,4464.9,4464.2,3.82115588]
["bitfinex","ETHUSD",1759596234418,0.002,4464.9,4464.2,3.36855588]
["bitfinex","ETHUSD",1759596234631,2.23983018,4464.7,4464.2,2.544]
["bitfinex","ETHUSD",1759596234862,0.4471,4464.6,4464.2,2.544]
["bitfinex","ETHUSD",1759596235161,2.23974198,4464.8,4464.2,2.544]
["bitfinex","ETHUSD",1759596235162,0.4471,4464.5,4464.2,2.544]
["bitfinex","ETHUSD",1759596235518,2.23980154,4464.7,4464.1,2.553]
["bitfinex","ETHUSD",1759596235718,0.4471,4464.6,4464.1,2.553]
["bitfinex","ETHUSD",1759596236163,0.4471,4464.6,4464.1,3.35515545]
["bitfinex","ETHUSD",1759596236329,2.23975666,4464.8,4464.1,3.35515545]
["bitfinex","ETHUSD",1759596236541,0.4471,4464.6,4464.1,3.35515545]
["bitfinex","ETHUSD",1759596237239,0.5591,4464.5,4464.1,3.35515545]
["bitfinex","ETHUSD",1759596237778,0.4471,4464.4,4464.1,3.35515545]
["bitfinex","ETHUSD",1759596237978,2.2399633,4464.4,4464.1,2.553]
["bitfinex","ETHUSD",1759596238281,0.112,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596238483,2.352043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596238650,2.799143,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596239369,0.112,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596249768,2.352043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596249968,2.799143,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596253184,5.340143,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596254012,7.740143,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596255080,8.373743,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596256785,8.46340728,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596259523,8.46240728,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596261833,5.92240728,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596261998,8.46240728,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596262692,8.46140728,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596262894,5.47530728,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596263106,8.01430728,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596263508,8.45560728,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596265856,12.68560728,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596270251,10.44456428,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596270439,7.90656428,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596270748,12.68460728,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596271155,10.14660728,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596271356,12.68460728,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596271557,10.14660728,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596271729,12.68460728,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596272139,9.70530728,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759596272339,0.112,4464.2,4464.1,0.4424]
["bitfinex","ETHUSD",1759596272546,0.002,4464.9,4464.2,10.083694]
["bitfinex","ETHUSD",1759596272868,0.002,4464.9,4464.7,2.23979214]
["bitfinex","ETHUSD",1759596273028,0.002,4464.9,4464.8,2.26213939]
["bitfinex","ETHUSD",1759596273225,0.002,4464.9,4464.8,2.67114198]
["bitfinex","ETHUSD",1759596273461,0.002,4465.8,4465.3,2.23949118]
["bitfinex","ETHUSD",1759596273865,0.002,4465.8,4465.3,2.67089118]
["bitfinex","ETHUSD",1759596274076,0.002,4465.8,4465.3,17.78194456]
["bitfinex","ETHUSD",1759596277365,0.002,4465.8,4465.3,20.31894456]
["bitfinex","ETHUSD",1759596279644,0.002,4465.8,4465.3,5.81894456]
["bitfinex","ETHUSD",1759596280147,0.002,4465.8,4465.3,20.31894456]
["bitfinex","ETHUSD",1759596282607,0.002,4465.8,4465.3,20.43094456]
["bitfinex","ETHUSD",1759596283085,0.002,4465.8,4465.3,5.93094456]
["bitfinex","ETHUSD",1759596283656,0.002,4465.8,4465.3,20.43094456]
["bitfinex","ETHUSD",1759596286709,0.002,4465.8,4465.3,5.93094456]
["bitfinex","ETHUSD",1759596287083,0.002,4465.8,4465.3,20.43094456]
["bitfinex","ETHUSD",1759596290132,0.002,4465.8,4465.3,5.93094456]
["bitfinex","ETHUSD",1759596290703,0.002,4465.8,4465.3,20.43094456]
["bitfinex","ETHUSD",1759596292632,0.002,4465.8,4465.3,3.26005338]
["bitfinex","ETHUSD",1759596292771,0.4381,4465.4,4465.1,0.112]
["bitfinex","ETHUSD",1759596293278,0.4361,4465.3,4465.1,0.112]
["bitfinex","ETHUSD",1759596293479,0.4361,4465.3,4465.1,2.35158483]
["bitfinex","ETHUSD",1759596293894,0.4361,4465.3,4465.1,0.112]
["bitfinex","ETHUSD",1759596294104,0.4361,4465.2,4465.1,0.112]
["bitfinex","ETHUSD",1759596296811,0.002,4465.4,4465.1,0.112]
["bitfinex","ETHUSD",1759596297008,0.4381,4465.4,4465.1,2.35157606]
["bitfinex","ETHUSD",1759596297207,0.4381,4465.4,4465.1,0.112]
["bitfinex","ETHUSD",1759596297801,0.4361,4465.3,4465.1,0.112]
["bitfinex","ETHUSD",1759596298971,0.002,4465.4,4465.1,0.112]
["bitfinex","ETHUSD",1759596299977,0.002,4465.4,4465.2,2.23953726]
["bitfinex","ETHUSD",1759596300177,0.002,4465.4,4465.1,0.112]
["bitfinex","ETHUSD",1759596300806,0.4381,4465.4,4465.1,0.112]
["bitfinex","ETHUSD",1759596302301,0.002,4465.4,4465.2,0.7983563]
["bitfinex","ETHUSD",1759596302619,0.002,4465.4,4465.3,0.7983563]
["bitfinex","ETHUSD",1759596302777,0.002,4465.4,4465.2,3.3313563]
["bitfinex","ETHUSD",1759596303118,0.002,4465.4,4465.3,0.7983563]
["bitfinex","ETHUSD",1759596304981,0.4381,4465.4,4465.3,0.6431673]
["bitfinex","ETHUSD",1759596305208,0.5501,4465.4,4465.2,2.533]
["bitfinex","ETHUSD",1759596305414,0.4361,4465.3,4465.2,2.533]
["bitfinex","ETHUSD",1759596305752,0.4361,4465.3,4464.8,2.534]
["bitfinex","ETHUSD",1759596306051,0.4361,4465.2,4464.8,2.534]
["bitfinex","ETHUSD",1759596306647,0.114,4465.4,4464.8,2.534]
["bitfinex","ETHUSD",1759596306948,0.4361,4465.1,4464.8,2.534]
["bitfinex","ETHUSD",1759596307350,0.4361,4465.1,4464.8,4.77372823]
["bitfinex","ETHUSD",1759596309054,0.4361,4465.1,4464.8,2.534]
["bitfinex","ETHUSD",1759596311018,2.35344303,4465.4,4464.8,2.534]
["bitfinex","ETHUSD",1759596311217,0.4361,4465.3,4464.8,2.534]
["bitfinex","ETHUSD",1759596311434,0.4361,4465.2,4464.8,2.534]
["bitfinex","ETHUSD",1759596311856,0.4361,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1759596312060,0.112,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759596312558,0.5481,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759596312770,2.78779181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759596312971,0.5481,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759596313873,0.112,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759596315680,2.35169181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759596315851,2.78779181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759596316039,0.112,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759596316434,2.78779181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759596316641,0.5481,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759596317685,0.112,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759596318038,0.5481,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759596318439,0.112,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759596318847,0.002,4465.4,4464.9,2.23964457]
["bitfinex","ETHUSD",1759596319074,0.112,4465.2,4464.9,2.68228098]
["bitfinex","ETHUSD",1759596319247,0.112,4465.2,4465.0,2.23963066]
["bitfinex","ETHUSD",1759596319773,0.112,4465.2,4464.9,2.68228109]
["bitfinex","ETHUSD",1759596319973,0.112,4465.2,4464.9,0.4426]
["bitfinex","ETHUSD",1759596320178,0.112,4465.2,4464.8,4.7727261]
["bitfinex","ETHUSD",1759596320488,0.112,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759596320781,0.112,4465.2,4464.8,5.21533406]
["bitfinex","ETHUSD",1759596320782,0.112,4465.2,4464.8,2.9756]
["bitfinex","ETHUSD",1759596320945,0.112,4465.2,4464.8,5.21531979]
["bitfinex","ETHUSD",1759596321442,0.112,4465.2,4464.9,2.67267503]
["bitfinex","ETHUSD",1759596321662,0.112,4465.2,4464.9,0.433]
["bitfinex","ETHUSD",1759596321861,0.112,4465.2,4464.8,2.533]
["bitfinex","ETHUSD",1759596322168,0.112,4465.2,4464.9,2.23969049]
["bitfinex","ETHUSD",1759596322955,0.112,4465.2,4465.0,2.23964165]
["bitfinex","ETHUSD",1759596323945,0.112,4465.2,4465.0,2.67264165]
["bitfinex","ETHUSD",1759596324148,0.112,4465.2,4465.0,0.433]
["bitfinex","ETHUSD",1759596324577,0.112,4465.2,4464.8,2.55539741]
["bitfinex","ETHUSD",1759596324765,0.112,4465.2,4464.8,2.98839741]
["bitfinex","ETHUSD",1759596325157,0.112,4465.2,4464.8,5.22812802]
["bitfinex","ETHUSD",1759596325370,0.112,4465.2,4464.9,2.23969101]
["bitfinex","ETHUSD",1759596325565,0.112,4465.2,4464.8,5.20573603]
["bitfinex","ETHUSD",1759596326088,0.112,4465.2,4464.9,2.23966783]
["bitfinex","ETHUSD",1759596326749,0.112,4465.2,4464.9,2.67266783]
["bitfinex","ETHUSD",1759596326981,0.112,4465.2,4464.9,0.433]
["bitfinex","ETHUSD",1759596327280,0.112,4465.2,4464.9,2.23965269]
["bitfinex","ETHUSD",1759596327486,0.112,4465.2,4465.0,0.433]
["bitfinex","ETHUSD",1759596327990,0.112,4465.2,4464.8,4.77273494]
["bitfinex","ETHUSD",1759596328283,0.112,4465.2,4464.8,2.533]
["bitfinex","ETHUSD",1759596328484,0.112,4465.2,4464.8,5.22813483]
["bitfinex","ETHUSD",1759596328686,0.112,4465.2,4464.9,2.23968343]
["bitfinex","ETHUSD",1759596328885,0.112,4465.2,4464.9,2.67268343]
["bitfinex","ETHUSD",1759596329192,0.112,4465.2,4464.9,2.67266082]
["bitfinex","ETHUSD",1759596329407,0.4514,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1759596329555,0.6336,4465.0,4464.1,0.011]
["bitfinex","ETHUSD",1759596329753,2.23989248,4464.5,4464.1,0.011]
["bitfinex","ETHUSD",1759596330090,5.27354265,4464.4,4464.1,0.011]
["bitfinex","ETHUSD",1759596330296,5.72494265,4464.4,4464.1,0.011]
["bitfinex","ETHUSD",1759596330664,2.87369318,4464.1,4463.3,0.001]
["bitfinex","ETHUSD",1759596330865,2.87384373,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596331198,7.83784373,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596331503,8.28924373,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596333385,8.37892972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596335083,8.37792972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596335823,5.81492972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596336173,8.37792972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596338083,5.81492972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596338310,8.37792972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596339278,5.81492972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596339510,8.48892972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596339912,5.92692972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596340209,8.48892972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596340602,5.92692972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596340804,8.48892972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596342419,5.92692972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596342584,8.48892972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596344146,5.92692972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596344312,8.48792972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596347832,5.47552972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596348033,8.03552972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596348422,8.48692972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596352027,8.48592972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596352628,5.92692972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596352827,8.03452972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596353028,5.47552972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596353229,8.03352972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596354143,5.47552972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596354544,8.03352972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596355920,5.47552972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596356133,5.93972972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596356328,8.49672972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596356936,8.03252972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596357220,5.47552972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596357434,8.03252972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596358044,8.03452972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596358244,5.47752972,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596358446,8.51655515,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596358834,5.95955515,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596359052,8.51655515,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596359263,5.95955515,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596359564,8.51555515,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596359857,5.95955515,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596360060,8.51555515,4463.8,4463.7,0.45340001]
["bitfinex","ETHUSD",1759596360265,2.83626916,4463.8,4463.7,0.45340001]
["bitfinex","ETHUSD",1759596360588,5.54384373,4463.8,4463.7,0.45340001]
["bitfinex","ETHUSD",1759596360772,7.94384373,4463.8,4463.7,0.45340001]
["bitfinex","ETHUSD",1759596361331,5.38784373,4463.8,4463.7,0.45340001]
["bitfinex","ETHUSD",1759596361598,5.7036,4463.8,4463.7,0.45340001]
["bitfinex","ETHUSD",1759596361879,0.114,4463.8,4463.7,0.45340001]
["bitfinex","ETHUSD",1759596362451,0.002,4463.8,4463.7,0.72287737]
["bitfinex","ETHUSD",1759596363663,0.002,4463.8,4463.7,0.45340001]
["bitfinex","ETHUSD",1759596366665,0.002,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596366870,0.002,4463.8,4463.7,0.45340001]
["bitfinex","ETHUSD",1759596371820,0.002,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596372114,0.002,4463.8,4463.7,0.45340001]
["bitfinex","ETHUSD",1759596372115,0.114,4463.8,4463.7,0.45340001]
["bitfinex","ETHUSD",1759596372406,0.002,4463.8,4463.7,0.45340001]
["bitfinex","ETHUSD",1759596372567,0.002,4463.8,4463.7,2.69369393]
["bitfinex","ETHUSD",1759596372925,0.002,4463.8,4463.7,0.45340001]
["bitfinex","ETHUSD",1759596373939,0.002,4463.8,4463.7,0.73407909]
["bitfinex","ETHUSD",1759596374586,0.002,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596375210,0.114,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596376048,0.114,4463.8,4463.7,0.45340001]
["bitfinex","ETHUSD",1759596376203,0.002,4463.8,4463.7,0.45340001]
["bitfinex","ETHUSD",1759596378797,0.002,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596382570,5.18854373,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596382868,0.114,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596385326,0.002,4463.8,4463.7,2.93890083]
["bitfinex","ETHUSD",1759596386581,0.002,4463.8,4463.7,0.69860691]
["bitfinex","ETHUSD",1759596386736,0.002,4463.8,4463.7,2.66959393]
["bitfinex","ETHUSD",1759596387437,0.002,4463.8,4463.7,0.42930001]
["bitfinex","ETHUSD",1759596388832,0.002,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596389056,0.002,4463.8,4463.7,0.45170294]
["bitfinex","ETHUSD",1759596389361,0.002,4463.8,4463.7,2.69199686]
["bitfinex","ETHUSD",1759596389528,0.002,4463.8,4463.7,3.18533363]
["bitfinex","ETHUSD",1759596393772,0.002,4463.8,4463.7,0.02240294]
["bitfinex","ETHUSD",1759596394073,0.447,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596395740,0.002,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1759596406223,0.002,4463.8,4463.7,0.47400001]
["bitfinex","ETHUSD",1759596406894,0.002,4463.8,4463.7,2.56000001]
["bitfinex","ETHUSD",1759596410006,0.002,4463.8,4463.7,5.61139686]
["bitfinex","ETHUSD",1759596410208,0.002,4463.8,4463.7,5.58899393]
["bitfinex","ETHUSD",1759596410393,0.002,4463.8,4463.7,5.70099393]
["bitfinex","ETHUSD",1759596411809,0.112,4465.0,4463.8,12.706248]
["bitfinex","ETHUSD",1759596411997,0.002,4465.3,4464.6,2.35184231]
["bitfinex","ETHUSD",1759596412220,0.002,4465.3,4464.6,2.672]
["bitfinex","ETHUSD",1759596412422,0.461,4465.1,4464.6,19.41184231]
["bitfinex","ETHUSD",1759596412730,0.461,4465.1,4464.6,17.172]
["bitfinex","ETHUSD",1759596412917,0.461,4465.1,4464.6,2.672]
["bitfinex","ETHUSD",1759596413123,0.461,4465.1,4464.6,3.38718712]
["bitfinex","ETHUSD",1759596414033,0.461,4465.1,4464.6,5.62702943]
["bitfinex","ETHUSD",1759596414263,0.461,4465.1,4464.6,3.38718712]
["bitfinex","ETHUSD",1759596414536,0.002,4465.3,4464.6,6.06482943]
["bitfinex","ETHUSD",1759596415608,0.002,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1759596415810,0.002,4465.3,4465.2,4.93293675]
["bitfinex","ETHUSD",1759596416009,0.002,4465.3,4465.2,5.34834134]
["bitfinex","ETHUSD",1759596416213,0.002,4465.3,4465.2,2.671]
["bitfinex","ETHUSD",1759596417425,0.463,4465.3,4465.2,2.559]
["bitfinex","ETHUSD",1759596420327,0.002,4465.3,4465.2,5.27840983]
["bitfinex","ETHUSD",1759596420562,0.002,4465.3,4465.2,5.71620983]
["bitfinex","ETHUSD",1759596421228,0.002,4465.3,4465.2,5.27840983]
["bitfinex","ETHUSD",1759596422142,0.002,4465.3,4465.2,5.71620983]
["bitfinex","ETHUSD",1759596422345,0.002,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1759596422660,0.002,4465.4,4465.3,4.97730507]
["bitfinex","ETHUSD",1759596422820,0.002,4465.4,4465.3,4.95491016]
["bitfinex","ETHUSD",1759596423224,0.002,4465.4,4465.3,4.51711016]
["bitfinex","ETHUSD",1759596423425,0.002,4465.4,4465.3,4.95491016]
["bitfinex","ETHUSD",1759596423626,0.002,4465.4,4465.3,2.67729118]
["bitfinex","ETHUSD",1759596423825,0.002,4465.4,4465.3,17.19968609]
["bitfinex","ETHUSD",1759596424050,0.002,4465.4,4465.3,17.17729118]
["bitfinex","ETHUSD",1759596424448,0.002,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1759596424650,0.002,4465.8,4465.7,5.24916375]
["bitfinex","ETHUSD",1759596424927,0.002,4465.8,4465.7,4.80129059]
["bitfinex","ETHUSD",1759596425329,0.002,4465.8,4465.7,5.23909059]
["bitfinex","ETHUSD",1759596427352,0.002,4465.8,4465.7,4.91329059]
["bitfinex","ETHUSD",1759596428348,0.002,4465.8,4465.7,5.35109059]
["bitfinex","ETHUSD",1759596428554,0.463,4465.8,4465.7,0.75904506]
["bitfinex","ETHUSD",1759596428847,0.463,4465.8,4465.6,2.561]
["bitfinex","ETHUSD",1759596429051,0.002,4465.8,4465.6,2.561]
["bitfinex","ETHUSD",1759596429376,0.002,4465.8,4465.6,2.9988]
["bitfinex","ETHUSD",1759596429584,0.002,4465.8,4465.6,5.23809692]
["bitfinex","ETHUSD",1759596429758,0.002,4465.8,4465.7,2.98704232]
["bitfinex","ETHUSD",1759596430076,0.002,4465.8,4465.7,3.00943522]
["bitfinex","ETHUSD",1759596430451,0.002,4465.8,4465.7,3.44723522]
["bitfinex","ETHUSD",1759596431966,0.002,4465.8,4465.7,3.42484232]
["bitfinex","ETHUSD",1759596432683,0.002,4465.8,4465.7,1.18555173]
["bitfinex","ETHUSD",1759596432887,0.463,4465.8,4465.6,2.561]
["bitfinex","ETHUSD",1759596433121,0.461,4465.7,4464.6,0.71518712]
["bitfinex","ETHUSD",1759596433323,2.23942681,4465.5,4464.7,2.57]
["bitfinex","ETHUSD",1759596433620,0.461,4465.4,4464.8,2.569]
["bitfinex","ETHUSD",1759596434122,2.23935586,4465.6,4464.8,2.569]
["bitfinex","ETHUSD",1759596434123,2.70049706,4465.3,4464.8,2.569]
["bitfinex","ETHUSD",1759596434313,0.461,4465.2,4464.8,2.569]
["bitfinex","ETHUSD",1759596434504,2.23944867,4465.4,4464.8,2.569]
["bitfinex","ETHUSD",1759596434707,0.461,4465.1,4464.8,2.569]
["bitfinex","ETHUSD",1759596434909,0.461,4465.0,4464.8,2.569]
["bitfinex","ETHUSD",1759596435220,2.23974198,4464.8,4464.5,2.569]
["bitfinex","ETHUSD",1759596435380,2.23969558,4464.9,4464.5,2.569]
["bitfinex","ETHUSD",1759596435583,0.461,4464.8,4464.5,2.569]
["bitfinex","ETHUSD",1759596435821,0.461,4464.7,4464.6,0.02239842]
["bitfinex","ETHUSD",1759596436027,0.461,4464.7,4464.5,2.569]
["bitfinex","ETHUSD",1759596436695,0.6336,4465.6,4464.5,2.569]
["bitfinex","ETHUSD",1759596436895,0.461,4465.0,4464.6,0.02239842]
["bitfinex","ETHUSD",1759596437296,0.461,4464.9,4464.5,2.569]
["bitfinex","ETHUSD",1759596437506,0.461,4464.9,4464.6,0.02239842]
["bitfinex","ETHUSD",1759596437692,0.461,4465.6,4464.6,0.02239842]
["bitfinex","ETHUSD",1759596437895,0.461,4465.6,4464.6,0.46019842]
["bitfinex","ETHUSD",1759596438098,4.63943438,4465.5,4464.6,0.46019842]
["bitfinex","ETHUSD",1759596438644,2.512,4465.3,4464.7,0.112]
["bitfinex","ETHUSD",1759596438936,2.23969181,4464.9,4464.8,2.567]
["bitfinex","ETHUSD",1759596439139,0.461,4464.9,4464.8,2.567]
["bitfinex","ETHUSD",1759596440033,2.23959532,4465.1,4464.8,2.567]
["bitfinex","ETHUSD",1759596440525,0.112,4465.3,4464.8,2.567]
["bitfinex","ETHUSD",1759596440743,0.4383,4465.2,4464.8,2.567]
["bitfinex","ETHUSD",1759596441036,0.575,4465.3,4464.8,2.567]
["bitfinex","ETHUSD",1759596441236,0.4383,4465.1,4464.8,2.567]
["bitfinex","ETHUSD",1759596442739,2.2396439,4465.0,4464.8,2.567]
["bitfinex","ETHUSD",1759596443626,0.4383,4465.1,4464.8,2.567]
["bitfinex","ETHUSD",1759596443803,2.23964165,4465.0,4464.8,2.567]
["bitfinex","ETHUSD",1759596444008,2.67789793,4465.1,4464.8,2.567]
["bitfinex","ETHUSD",1759596444642,0.4383,4465.1,4464.8,2.567]
["bitfinex","ETHUSD",1759596445139,2.81449852,4465.3,4464.8,2.567]
["bitfinex","ETHUSD",1759596445140,2.81453071,4465.3,4464.8,2.567]
["bitfinex","ETHUSD",1759596445444,0.575,4465.3,4464.8,2.567]
["bitfinex","ETHUSD",1759596445606,0.112,4465.3,4464.9,0.02239691]
["bitfinex","ETHUSD",1759596445945,2.25123973,4465.9,4465.0,0.4597]
["bitfinex","ETHUSD",1759596445946,0.112,4465.5,4465.0,0.4597]
["bitfinex","ETHUSD",1759596446105,0.112,4465.5,4465.1,0.02239591]
["bitfinex","ETHUSD",1759596446306,0.112,4465.5,4465.2,2.565]
["bitfinex","ETHUSD",1759596446501,0.112,4465.5,4465.3,0.02239491]
["bitfinex","ETHUSD",1759596449339,2.35139309,4465.5,4465.3,0.03679491]
["bitfinex","ETHUSD",1759596449545,2.23944103,4465.4,4465.3,0.0144]
["bitfinex","ETHUSD",1759596449958,2.69694103,4465.4,4465.3,0.0144]
["bitfinex","ETHUSD",1759596458471,2.69894103,4465.4,4465.3,0.0144]
["bitfinex","ETHUSD",1759596459456,0.002,4465.4,4465.3,0.0144]
["bitfinex","ETHUSD",1759596459948,2.24144103,4465.4,4465.3,0.0144]
["bitfinex","ETHUSD",1759596461119,0.002,4465.4,4465.3,0.0144]
["bitfinex","ETHUSD",1759596462422,0.002,4465.4,4465.3,5.25049118]
["bitfinex","ETHUSD",1759596462634,0.002,4465.4,4465.3,6.00174402]
["bitfinex","ETHUSD",1759596463011,0.002,4465.4,4465.3,3.76225284]
["bitfinex","ETHUSD",1759596463343,0.002,4465.4,4465.3,3.78464775]
["bitfinex","ETHUSD",1759596464451,0.002,4465.4,4465.3,6.00174402]
["bitfinex","ETHUSD",1759596464847,0.002,4465.4,4465.3,20.50174402]
["bitfinex","ETHUSD",1759596465024,0.002,4465.4,4465.3,18.26225284]
["bitfinex","ETHUSD",1759596465220,0.002,4465.4,4465.3,3.76225284]
["bitfinex","ETHUSD",1759596465716,0.002,4465.4,4465.3,18.26225284]
["bitfinex","ETHUSD",1759596466119,0.002,4465.4,4465.3,20.50174402]
["bitfinex","ETHUSD",1759596468064,0.002,4465.4,4465.3,18.26225284]
["bitfinex","ETHUSD",1759596468368,0.002,4465.4,4465.3,20.50174402]
["bitfinex","ETHUSD",1759596469719,0.002,4465.4,4465.3,18.26225284]
["bitfinex","ETHUSD",1759596470114,0.002,4465.4,4465.3,20.50174402]
["bitfinex","ETHUSD",1759596470858,0.002,4465.4,4465.3,15.26565284]
["bitfinex","ETHUSD",1759596471153,0.4766,4465.4,4465.3,2.5734]
["bitfinex","ETHUSD",1759596471656,2.71604103,4465.4,4465.3,2.5734]
["bitfinex","ETHUSD",1759596471952,2.71604103,4465.4,4465.3,0.0144]
["bitfinex","ETHUSD",1759596476880,2.71604103,4465.4,4465.3,0.0154]
["bitfinex","ETHUSD",1759596477277,0.4766,4465.4,4465.3,0.0154]
["bitfinex","ETHUSD",1759596477970,2.71604103,4465.4,4465.3,0.0154]
["bitfinex","ETHUSD",1759596478259,0.4766,4465.4,4465.3,0.0154]
["bitfinex","ETHUSD",1759596478418,0.002,4465.4,4465.3,0.0154]
["bitfinex","ETHUSD",1759596479402,2.24144103,4465.4,4465.3,0.0154]
["bitfinex","ETHUSD",1759596479601,0.002,4465.4,4465.3,0.0154]
["bitfinex","ETHUSD",1759596480402,2.24144103,4465.4,4465.3,0.0154]
["bitfinex","ETHUSD",1759596481302,0.4766,4465.4,4465.3,0.0154]
["bitfinex","ETHUSD",1759596481524,2.71604103,4465.4,4465.3,0.0154]
["bitfinex","ETHUSD",1759596482014,4.64144103,4465.4,4465.3,0.0154]
["bitfinex","ETHUSD",1759596482309,8.31864103,4465.4,4465.3,0.0154]
["bitfinex","ETHUSD",1759596482616,8.99090767,4465.4,4465.3,0.0154]
["bitfinex","ETHUSD",1759596483711,8.99090767,4465.4,4464.8,0.001]
["bitfinex","ETHUSD",1759596483712,3.0336,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759596483872,5.55529181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759596484210,8.42989181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759596485110,2.873643,4464.2,4463.7,1e-08]
["bitfinex","ETHUSD",1759596485282,7.954643,4464.2,4463.7,1e-08]
["bitfinex","ETHUSD",1759596485489,8.429243,4464.2,4463.7,1e-08]
["bitfinex","ETHUSD",1759596485906,8.51891432,4464.2,4463.7,1e-08]
["bitfinex","ETHUSD",1759596487038,8.51991432,4464.2,4463.7,1e-08]
["bitfinex","ETHUSD",1759596487390,8.51891432,4464.2,4463.7,1e-08]
["bitfinex","ETHUSD",1759596488288,4.64009318,4464.1,4463.1,0.011]
["bitfinex","ETHUSD",1759596488515,2.9860445,4463.4,4463.1,0.011]
["bitfinex","ETHUSD",1759596488715,7.9560445,4463.4,4463.1,0.011]
["bitfinex","ETHUSD",1759596488915,8.4306445,4463.4,4463.1,0.011]
["bitfinex","ETHUSD",1759596491090,5.8606445,4463.4,4463.1,0.011]
["bitfinex","ETHUSD",1759596491448,8.4306445,4463.4,4463.1,0.011]
["bitfinex","ETHUSD",1759596492691,2.8741449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596492991,7.8441449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596493244,8.3187449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596493481,8.40843793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596495246,13.57583224,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596496797,8.40843793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596498303,13.57583224,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596498503,8.40843793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596499217,5.83843793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596499379,4.73023793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596499596,7.93183793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596499803,5.36383793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596500128,7.93183793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596500426,8.40643793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596501225,12.71938565,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596501420,10.15138565,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596501624,12.71838565,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596501825,8.40543793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596501998,7.93083793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596502619,5.36383793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596502830,7.93083793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596503405,8.39613793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596503795,7.93083793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596503997,5.36383793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596504202,8.39713793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596506044,5.82913793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596506242,8.39613793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596509956,8.87657591,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759596511315,5.27449635,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596511516,12.15244407,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596511817,7.83949635,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596512017,8.29169635,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596513285,8.77351278,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596514066,8.76151278,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596514565,8.76151278,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596514771,8.76051278,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596515956,6.19651278,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596516271,4.79289635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596516444,7.82649635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596516644,4.62889635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596516887,7.19289635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596517946,4.62889635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596518147,7.19289635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596519291,4.62889635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596519467,7.19289635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596519680,7.19189635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596520559,4.62889635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596520760,7.19189635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596521360,4.74089635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596521597,7.30389635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596522464,4.74089635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596522660,7.30289635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596524480,4.74089635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596524705,7.30289635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596525482,4.74089635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596525672,7.30289635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596526483,4.74089635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596526684,7.30189635,4462.5,4462.4,0.45220001]
["bitfinex","ETHUSD",1759596528314,7.30189635,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596529293,7.30389635,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596529609,4.74289635,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596529823,7.30489635,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596530307,12.57984407,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596530616,13.15265375,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596530973,8.83970603,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596532125,8.84370603,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596533216,13.15665375,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596533431,8.84370603,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596533932,13.15665375,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596534128,8.84370603,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596538950,8.87170603,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596540246,8.98370603,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759596540446,8.98370603,4462.5,4461.9,0.001]
["bitfinex","ETHUSD",1759596540447,6.75480968,4462.5,4461.9,0.001]
["bitfinex","ETHUSD",1759596540611,9.58769518,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596540812,12.26669518,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596541011,12.73509518,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596541324,13.26658355,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596541847,13.74930031,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596542717,13.63730031,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596542926,11.20497021,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596543255,8.85495259,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596544841,5.21357697,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596545045,4.89686021,4462.0,4461.9,0.4472]
["bitfinex","ETHUSD",1759596545353,7.93046021,4462.0,4461.9,0.4472]
["bitfinex","ETHUSD",1759596546967,5.36446021,4462.0,4461.9,0.4472]
["bitfinex","ETHUSD",1759596547272,7.83974746,4462.0,4461.9,0.4472]
["bitfinex","ETHUSD",1759596547972,5.27474746,4462.0,4461.9,0.4472]
["bitfinex","ETHUSD",1759596548145,7.83974746,4462.0,4461.9,0.4472]
["bitfinex","ETHUSD",1759596548550,4.64114746,4462.0,4461.9,0.4472]
["bitfinex","ETHUSD",1759596548864,7.20514746,4462.0,4461.9,0.4472]
["bitfinex","ETHUSD",1759596550507,2.564,4462.0,4461.9,0.4472]
["bitfinex","ETHUSD",1759596550705,4.80514746,4462.0,4461.9,0.4472]
["bitfinex","ETHUSD",1759596551203,4.80514746,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596552891,7.95074746,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596553855,8.03845598,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596554054,8.50685598,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596554619,12.8198037,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596554889,8.50685598,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596555464,5.47645598,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596555871,8.03845598,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596559491,8.03645598,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596559863,9.70645598,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596560088,12.26645598,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596564701,12.26545598,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596565902,9.70645598,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596566207,12.26445598,4462.0,4461.9,0.4388]
["bitfinex","ETHUSD",1759596566402,5.47645598,4462.0,4461.9,0.4388]
["bitfinex","ETHUSD",1759596566602,8.03445598,4462.0,4461.9,0.4388]
["bitfinex","ETHUSD",1759596567489,8.03445598,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596568097,5.47645598,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596568410,8.03445598,4462.0,4461.9,0.4388]
["bitfinex","ETHUSD",1759596568647,8.03445598,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596569835,8.03445598,4462.0,4461.9,0.4415]
["bitfinex","ETHUSD",1759596570379,8.03445598,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596570532,2.512,4462.0,4461.9,0.4415]
["bitfinex","ETHUSD",1759596570861,7.31014746,4462.0,4461.9,0.4415]
["bitfinex","ETHUSD",1759596571338,4.75314746,4462.0,4461.9,0.4415]
["bitfinex","ETHUSD",1759596571541,7.94374746,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596571745,8.38464746,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596572071,8.47435155,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596572942,8.95736973,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596576372,8.03345155,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596576704,8.03345155,4462.0,4461.9,0.4415]
["bitfinex","ETHUSD",1759596576932,8.03345155,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596579781,8.01913872,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596580893,8.46003872,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596582391,8.94352855,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596587276,8.50262855,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596587512,8.01913872,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596587718,8.50253146,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596588098,8.94343146,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759596590124,2.87499863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759596590303,7.82899863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759596590501,8.38189863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759596590713,8.95492058,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759596595047,8.51402058,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759596595343,8.96552058,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759596598224,8.85352058,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759596598650,8.85552058,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759596600614,8.85352058,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759596601525,2.4,4461.4,4459.2,1.2045763]
["bitfinex","ETHUSD",1759596601727,5.27590329,4459.7,4459.3,0.4361]
["bitfinex","ETHUSD",1759596601913,5.27590329,4459.7,4459.5,0.4361]
["bitfinex","ETHUSD",1759596602113,8.26400329,4459.7,4459.6,0.4371]
["bitfinex","ETHUSD",1759596602950,8.26400329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759596603857,8.71550329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759596605119,3.0336,4459.6,4457.2,2.24356097]
["bitfinex","ETHUSD",1759596605320,2.24297089,4458.4,4457.3,0.34552373]
["bitfinex","ETHUSD",1759596605924,2.552,4458.5,4457.3,0.34552373]
["bitfinex","ETHUSD",1759596605925,2.24306182,4458.2,4457.3,2.58902986]
["bitfinex","ETHUSD",1759596606170,2.24311015,4458.1,4457.3,0.34552373]
["bitfinex","ETHUSD",1759596606437,2.24305773,4458.2,4457.1,2.2506947]
["bitfinex","ETHUSD",1759596606643,3.22523368,4458.5,4457.1,0.00710001]
["bitfinex","ETHUSD",1759596606842,2.552,4458.4,4457.1,0.00710001]
["bitfinex","ETHUSD",1759596607039,2.24315551,4458.1,4457.2,2.59946026]
["bitfinex","ETHUSD",1759596607241,2.24320939,4457.9,4457.3,0.61655603]
["bitfinex","ETHUSD",1759596607449,4.64310805,4458.1,4457.4,0.3559]
["bitfinex","ETHUSD",1759596607624,2.24321512,4457.9,4457.4,0.3559]
["bitfinex","ETHUSD",1759596607823,4.64310805,4458.1,4457.4,0.3559]
["bitfinex","ETHUSD",1759596607824,2.24316956,4458.0,4457.4,0.3559]
["bitfinex","ETHUSD",1759596608347,2.24316956,4458.0,4457.4,0.4679]
["bitfinex","ETHUSD",1759596608537,4.75511422,4458.1,4457.4,0.4679]
["bitfinex","ETHUSD",1759596608738,4.75511422,4458.1,4457.5,0.3559]
["bitfinex","ETHUSD",1759596609138,2.24317037,4458.0,4457.5,0.3559]
["bitfinex","ETHUSD",1759596609345,2.24321047,4457.9,4457.5,0.3559]
["bitfinex","ETHUSD",1759596609555,2.2433005,4457.8,4457.6,0.3559]
["bitfinex","ETHUSD",1759596609723,2.35530932,4457.7,4457.1,0.11910001]
["bitfinex","ETHUSD",1759596610127,2.24337683,4457.6,4457.1,0.11910001]
["bitfinex","ETHUSD",1759596610431,2.24340393,4457.6,4457.2,0.3559]
["bitfinex","ETHUSD",1759596610629,2.24340393,4457.6,4457.3,0.3559]
["bitfinex","ETHUSD",1759596610825,0.67335306,4457.6,4457.1,0.11910001]
["bitfinex","ETHUSD",1759596611030,0.67335306,4457.6,4457.2,0.3559]
["bitfinex","ETHUSD",1759596611230,0.67335306,4457.6,4457.3,0.3559]
["bitfinex","ETHUSD",1759596611842,0.67335306,4457.6,4457.4,0.3559]
["bitfinex","ETHUSD",1759596612189,0.67335306,4457.6,4457.1,0.11910001]
["bitfinex","ETHUSD",1759596612388,0.112,4457.7,4457.5,0.3559]
["bitfinex","ETHUSD",1759596612667,0.112,4457.7,4457.6,0.3559]
["bitfinex","ETHUSD",1759596613246,3.02866238,4457.7,4457.6,0.3559]
["bitfinex","ETHUSD",1759596613650,0.78535306,4457.7,4457.6,0.3559]
["bitfinex","ETHUSD",1759596615873,0.78535306,4457.7,4457.3,0.3559]
["bitfinex","ETHUSD",1759596616213,0.78535306,4457.7,4457.4,0.3559]
["bitfinex","ETHUSD",1759596616414,0.112,4457.7,4457.4,0.3559]
["bitfinex","ETHUSD",1759596616536,0.67335306,4457.6,4457.4,0.3559]
["bitfinex","ETHUSD",1759596616937,0.67335306,4457.6,4457.5,2.62174407]
["bitfinex","ETHUSD",1759596617214,0.002,4458.1,4457.5,0.61807441]
["bitfinex","ETHUSD",1759596617339,2.512,4458.0,4457.6,0.02243359]
["bitfinex","ETHUSD",1759596617543,2.512,4458.0,4457.5,0.26217441]
["bitfinex","ETHUSD",1759596617743,4.75515987,4458.0,4457.1,2.3637108]
["bitfinex","ETHUSD",1759596617978,0.112,4458.0,4457.5,0.3559]
["bitfinex","ETHUSD",1759596618156,2.512,4458.0,4457.2,2.24354393]
["bitfinex","ETHUSD",1759596618345,2.512,4458.0,4457.3,2.59940645]
["bitfinex","ETHUSD",1759596618545,0.112,4458.0,4457.4,0.3559]
["bitfinex","ETHUSD",1759596618746,0.112,4458.0,4457.5,0.02243409]
["bitfinex","ETHUSD",1759596618951,0.112,4458.0,4457.6,0.3559]
["bitfinex","ETHUSD",1759596619271,0.112,4458.0,4457.7,0.37833309]
["bitfinex","ETHUSD",1759596619470,0.112,4458.0,4457.8,0.3559]
["bitfinex","ETHUSD",1759596621187,0.112,4458.0,4457.9,0.3559]
["bitfinex","ETHUSD",1759596621402,0.112,4458.0,4457.5,0.02243409]
["bitfinex","ETHUSD",1759596621603,0.112,4458.0,4457.6,0.3559]
["bitfinex","ETHUSD",1759596621803,0.112,4458.0,4457.7,0.02243309]
["bitfinex","ETHUSD",1759596622373,0.112,4458.0,4457.7,0.37833309]
["bitfinex","ETHUSD",1759596622573,0.112,4458.0,4457.7,0.02243309]
["bitfinex","ETHUSD",1759596623098,0.112,4458.0,4457.7,0.3559]
["bitfinex","ETHUSD",1759596624881,0.112,4458.0,4457.6,0.02243359]
["bitfinex","ETHUSD",1759596625268,0.112,4458.0,4457.6,0.37833359]
["bitfinex","ETHUSD",1759596626894,0.112,4458.0,4457.6,0.02243359]
["bitfinex","ETHUSD",1759596627299,0.112,4458.0,4457.3,0.3559]
["bitfinex","ETHUSD",1759596627300,2.35517137,4458.0,4457.3,0.3559]
["bitfinex","ETHUSD",1759596627474,0.112,4458.0,4457.3,0.62786141]
["bitfinex","ETHUSD",1759596627813,0.112,4458.0,4457.3,0.3559]
["bitfinex","ETHUSD",1759596630326,0.112,4458.0,4457.3,2.59939648]
["bitfinex","ETHUSD",1759596630527,0.112,4458.0,4457.4,2.24345566]
["bitfinex","ETHUSD",1759596630829,0.002,4458.1,4457.9,2.24317362]
["bitfinex","ETHUSD",1759596631030,0.002,4458.1,4458.0,0.37833158]
["bitfinex","ETHUSD",1759596633906,0.002,4458.1,4458.0,2.62148994]
["bitfinex","ETHUSD",1759596634234,0.002,4458.1,4458.0,0.37833158]
["bitfinex","ETHUSD",1759596634435,0.002,4458.1,4458.0,2.89484273]
["bitfinex","ETHUSD",1759596637302,0.002,4458.1,4458.0,5.44784273]
["bitfinex","ETHUSD",1759596637521,0.002,4458.1,4458.0,5.42541115]
["bitfinex","ETHUSD",1759596638710,0.002,4458.1,4458.0,8.11698315]
["bitfinex","ETHUSD",1759596638937,0.002,4458.1,4458.0,9.32155945]
["bitfinex","ETHUSD",1759596639605,0.002,4458.1,4458.0,5.42541115]
["bitfinex","ETHUSD",1759596640005,0.002,4458.1,4458.0,7.54414915]
["bitfinex","ETHUSD",1759596640337,0.002,4458.1,4458.0,6.63253051]
["bitfinex","ETHUSD",1759596640835,0.002,4458.1,4458.0,8.68726851]
["bitfinex","ETHUSD",1759596641036,0.002,4458.1,4458.0,6.63253051]
["bitfinex","ETHUSD",1759596642226,0.002,4458.1,4458.0,6.27663051]
["bitfinex","ETHUSD",1759596642427,0.002,4458.1,4458.0,5.06951115]
["bitfinex","ETHUSD",1759596643505,0.0276,4458.1,4458.0,5.06951115]
["bitfinex","ETHUSD",1759596644273,0.0276,4458.1,4458.0,9.51567415]
["bitfinex","ETHUSD",1759596644870,0.0276,4458.1,4458.0,24.01567415]
["bitfinex","ETHUSD",1759596645243,0.0276,4458.1,4458.0,19.92541115]
["bitfinex","ETHUSD",1759596645446,0.0276,4458.1,4458.0,24.15269915]
["bitfinex","ETHUSD",1759596646239,0.0276,4458.1,4458.0,26.98281851]
["bitfinex","ETHUSD",1759596646575,0.002,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1759596646872,0.002,4458.6,4458.5,5.2659243]
["bitfinex","ETHUSD",1759596647047,0.002,4458.6,4458.5,5.35549524]
["bitfinex","ETHUSD",1759596648252,0.002,4458.6,4458.5,19.85549524]
["bitfinex","ETHUSD",1759596648445,0.002,4458.6,4458.5,5.35549524]
["bitfinex","ETHUSD",1759596649888,0.002,4458.6,4458.5,3.11258844]
["bitfinex","ETHUSD",1759596650111,0.002,4458.6,4458.5,5.3779243]
["bitfinex","ETHUSD",1759596650281,0.002,4458.6,4458.5,5.35549524]
["bitfinex","ETHUSD",1759596652279,0.002,4458.6,4458.5,3.11258844]
["bitfinex","ETHUSD",1759596654874,0.002,4458.6,4458.5,5.35549524]
["bitfinex","ETHUSD",1759596657209,0.002,4458.6,4458.5,5.24349524]
["bitfinex","ETHUSD",1759596657370,0.002,4458.6,4458.5,5.59939524]
["bitfinex","ETHUSD",1759596657921,0.002,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759596658090,0.002,4459.0,4458.9,5.01897616]
["bitfinex","ETHUSD",1759596659466,0.002,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759596659778,0.002,4459.1,4459.0,3.82775345]
["bitfinex","ETHUSD",1759596661107,0.002,4459.1,4459.0,2.62098185]
["bitfinex","ETHUSD",1759596661881,0.002,4459.1,4459.0,2.5985553]
["bitfinex","ETHUSD",1759596662085,0.002,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1759596662415,0.002,4459.5,4459.4,4.81587868]
["bitfinex","ETHUSD",1759596662622,0.002,4459.5,4459.4,4.79345414]
["bitfinex","ETHUSD",1759596663488,0.01,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759596663694,0.01,4459.9,4459.8,4.81567554]
["bitfinex","ETHUSD",1759596663898,0.01,4459.9,4459.8,5.65529187]
["bitfinex","ETHUSD",1759596667193,0.01,4459.9,4459.8,5.76729187]
["bitfinex","ETHUSD",1759596668310,0.012,4459.9,4459.8,5.76729187]
["bitfinex","ETHUSD",1759596671731,0.012,4459.9,4459.8,6.24461077]
["bitfinex","ETHUSD",1759596672035,0.002,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1759596672196,0.002,4460.4,4460.3,16.52822905]
["bitfinex","ETHUSD",1759596672530,0.002,4460.4,4460.3,16.88782905]
["bitfinex","ETHUSD",1759596672710,0.002,4460.4,4460.3,25.21445305]
["bitfinex","ETHUSD",1759596672910,0.002,4460.4,4460.3,25.44663905]
["bitfinex","ETHUSD",1759596673110,0.002,4460.4,4460.3,25.23688705]
["bitfinex","ETHUSD",1759596673311,0.4305,4460.4,4460.3,0.4484074]
["bitfinex","ETHUSD",1759596673506,0.4305,4460.4,4459.8,1.20347424]
["bitfinex","ETHUSD",1759596673834,0.4285,4460.3,4459.9,2.55]
["bitfinex","ETHUSD",1759596674049,0.4285,4460.2,4459.9,2.55]
["bitfinex","ETHUSD",1759596674250,0.4285,4460.1,4459.9,2.55]
["bitfinex","ETHUSD",1759596674418,0.4285,4460.0,4459.9,2.55]
["bitfinex","ETHUSD",1759596677677,0.4285,4460.0,4459.2,14.5]
["bitfinex","ETHUSD",1759596677820,0.4285,4459.9,4459.3,2.82520095]
["bitfinex","ETHUSD",1759596678138,0.4285,4459.8,4459.3,2.82520095]
["bitfinex","ETHUSD",1759596678454,0.4285,4459.7,4459.3,2.82520095]
["bitfinex","ETHUSD",1759596678656,0.4285,4459.6,4459.4,1.95677228]
["bitfinex","ETHUSD",1759596678814,2.24216935,4460.0,4459.5,2.55]
["bitfinex","ETHUSD",1759596679144,2.24202623,4460.3,4459.5,2.55]
["bitfinex","ETHUSD",1759596679345,2.91695665,4460.4,4459.5,2.55]
["bitfinex","ETHUSD",1759596679546,2.24214626,4460.1,4459.5,2.55]
["bitfinex","ETHUSD",1759596679711,0.4285,4460.0,4459.5,2.55]
["bitfinex","ETHUSD",1759596679916,2.24226561,4459.8,4459.5,2.55]
["bitfinex","ETHUSD",1759596680112,2.24226561,4459.8,4458.7,1.20347424]
["bitfinex","ETHUSD",1759596680113,0.4285,4459.7,4458.7,1.20347424]
["bitfinex","ETHUSD",1759596680342,2.24225301,4459.8,4458.8,17.17034742]
["bitfinex","ETHUSD",1759596680548,0.4285,4459.6,4458.8,17.17034742]
["bitfinex","ETHUSD",1759596680727,0.447,4459.5,4458.8,4.91309828]
["bitfinex","ETHUSD",1759596680929,0.447,4459.4,4458.8,2.67034742]
["bitfinex","ETHUSD",1759596681136,0.447,4459.4,4458.9,0.61166764]
["bitfinex","ETHUSD",1759596681325,0.447,4459.3,4458.9,0.61166764]
["bitfinex","ETHUSD",1759596681732,0.447,4459.3,4459.1,2.35460076]
["bitfinex","ETHUSD",1759596681926,0.447,4459.3,4459.2,2.55]
["bitfinex","ETHUSD",1759596682320,0.559,4459.7,4459.3,2.24249268]
["bitfinex","ETHUSD",1759596682518,0.559,4459.7,4459.4,0.02242454]
["bitfinex","ETHUSD",1759596682721,0.112,4459.7,4459.4,0.02242454]
["bitfinex","ETHUSD",1759596682955,0.447,4459.6,4459.4,0.02242454]
["bitfinex","ETHUSD",1759596683160,0.114,4460.4,4459.5,3.10296838]
["bitfinex","ETHUSD",1759596683319,0.002,4460.4,4460.0,0.112]
["bitfinex","ETHUSD",1759596683651,0.447,4460.3,4460.0,2.662]
["bitfinex","ETHUSD",1759596683816,0.447,4460.2,4460.0,2.662]
["bitfinex","ETHUSD",1759596684016,0.447,4460.1,4460.0,2.662]
["bitfinex","ETHUSD",1759596684218,0.447,4460.1,4460.0,2.55]
["bitfinex","ETHUSD",1759596684419,0.447,4460.1,4459.7,0.112]
["bitfinex","ETHUSD",1759596684623,0.447,4460.0,4459.8,2.55]
["bitfinex","ETHUSD",1759596684848,0.447,4459.9,4459.8,2.55]
["bitfinex","ETHUSD",1759596688991,0.447,4460.2,4459.8,2.55]
["bitfinex","ETHUSD",1759596689164,0.447,4460.1,4459.8,2.55]
["bitfinex","ETHUSD",1759596689470,0.4422,4460.1,4459.8,2.55]
["bitfinex","ETHUSD",1759596690051,0.4422,4460.0,4459.8,2.55]
["bitfinex","ETHUSD",1759596690871,0.112,4460.3,4459.8,2.55]
["bitfinex","ETHUSD",1759596691081,0.4422,4460.2,4459.8,2.55]
["bitfinex","ETHUSD",1759596691280,0.112,4460.3,4459.8,2.55]
["bitfinex","ETHUSD",1759596691492,0.4422,4460.2,4459.3,2.55]
["bitfinex","ETHUSD",1759596691655,0.4422,4460.2,4459.4,0.02242454]
["bitfinex","ETHUSD",1759596691846,0.4422,4460.2,4459.6,2.24234973]
["bitfinex","ETHUSD",1759596692043,0.4422,4460.2,4459.7,2.57242303]
["bitfinex","ETHUSD",1759596692575,0.4422,4460.1,4459.7,2.57242303]
["bitfinex","ETHUSD",1759596696279,0.4422,4460.3,4459.7,2.57242303]
["bitfinex","ETHUSD",1759596696479,0.4422,4460.3,4459.7,2.55]
["bitfinex","ETHUSD",1759596699100,0.4422,4460.3,4459.8,2.2646664]
["bitfinex","ETHUSD",1759596699502,0.4422,4460.3,4459.8,0.02242253]
["bitfinex","ETHUSD",1759596700203,0.4422,4460.3,4459.8,2.26466754]
["bitfinex","ETHUSD",1759596700376,0.4422,4460.3,4459.9,2.24219883]
["bitfinex","ETHUSD",1759596700704,0.002,4460.4,4460.0,2.57142152]
["bitfinex","ETHUSD",1759596701004,0.002,4460.4,4460.1,2.53482199]
["bitfinex","ETHUSD",1759596701164,0.002,4460.4,4460.2,0.02242051]
["bitfinex","ETHUSD",1759596701364,0.002,4460.4,4460.3,2.549]
["bitfinex","ETHUSD",1759596702972,0.002,4460.4,4460.3,2.57142001]
["bitfinex","ETHUSD",1759596703371,0.002,4460.4,4460.3,4.81342166]
["bitfinex","ETHUSD",1759596703612,0.002,4460.4,4460.3,2.549]
["bitfinex","ETHUSD",1759596704733,0.002,4460.4,4460.3,2.57142001]
["bitfinex","ETHUSD",1759596705528,0.002,4460.4,4460.3,2.549]
["bitfinex","ETHUSD",1759596707602,0.4442,4460.4,4460.3,2.549]
["bitfinex","ETHUSD",1759596708498,0.002,4460.4,4460.3,2.549]
["bitfinex","ETHUSD",1759596710306,0.002,4460.4,4460.3,3.10641862]
["bitfinex","ETHUSD",1759596712225,0.002,4460.4,4460.3,2.549]
["bitfinex","ETHUSD",1759596725449,0.002,4460.4,4460.3,2.57142001]
["bitfinex","ETHUSD",1759596725650,0.002,4460.4,4460.3,4.81342166]
["bitfinex","ETHUSD",1759596725872,0.002,4460.4,4460.3,4.79100165]
["bitfinex","ETHUSD",1759596726077,0.002,4460.4,4460.3,2.549]
["bitfinex","ETHUSD",1759596726246,0.002,4460.4,4460.3,2.57142001]
["bitfinex","ETHUSD",1759596726453,0.002,4460.4,4460.3,3.18431321]
["bitfinex","ETHUSD",1759596728361,0.4589,4460.4,4460.3,2.549]
["bitfinex","ETHUSD",1759596728559,0.002,4460.4,4460.3,2.549]
["bitfinex","ETHUSD",1759596730278,0.002,4460.4,4460.3,4.79100165]
["bitfinex","ETHUSD",1759596731202,0.002,4460.4,4460.3,2.549]
["bitfinex","ETHUSD",1759596731498,0.002,4460.4,4460.3,2.57142001]
["bitfinex","ETHUSD",1759596731805,0.002,4460.4,4460.3,5.42632043]
["bitfinex","ETHUSD",1759596732016,0.002,4460.4,4460.3,5.25890165]
["bitfinex","ETHUSD",1759596732797,0.002,4460.4,4460.3,18.80782365]
["bitfinex","ETHUSD",1759596733118,0.002,4460.4,4460.3,9.64114165]
["bitfinex","ETHUSD",1759596733469,0.002,4460.4,4460.3,24.14114165]
["bitfinex","ETHUSD",1759596733671,0.002,4460.4,4460.3,26.41876063]
["bitfinex","ETHUSD",1759596734972,0.002,4460.4,4460.3,25.14494263]
["bitfinex","ETHUSD",1759596739282,0.002,4460.4,4460.3,21.67862063]
["bitfinex","ETHUSD",1759596741468,0.4338,4460.4,4460.3,21.67862063]
["bitfinex","ETHUSD",1759596741681,0.4338,4460.4,4460.3,22.88401857]
["bitfinex","ETHUSD",1759596743328,0.002,4460.4,4460.3,22.88401857]
["bitfinex","ETHUSD",1759596743484,0.4338,4460.4,4460.3,20.64201692]
["bitfinex","ETHUSD",1759596743690,0.4338,4460.4,4460.3,4.93661898]
["bitfinex","ETHUSD",1759596743889,0.4338,4460.4,4460.3,2.659]
["bitfinex","ETHUSD",1759596744324,0.4338,4460.4,4460.3,2.547]
["bitfinex","ETHUSD",1759596748622,0.4338,4460.4,4460.3,2.56942001]
["bitfinex","ETHUSD",1759596748829,0.002,4460.4,4460.3,4.78900165]
["bitfinex","ETHUSD",1759596749428,0.002,4460.4,4460.3,2.547]
["bitfinex","ETHUSD",1759596750300,0.002,4460.4,4460.3,2.89467641]
["bitfinex","ETHUSD",1759596751521,0.002,4460.4,4460.3,17.39467641]
["bitfinex","ETHUSD",1759596751718,0.002,4460.4,4460.3,19.63667806]
["bitfinex","ETHUSD",1759596752036,0.002,4460.4,4460.3,5.13667806]
["bitfinex","ETHUSD",1759596752899,0.002,4460.4,4460.3,6.342076]
["bitfinex","ETHUSD",1759596755794,0.002,4460.4,4460.3,4.10007435]
["bitfinex","ETHUSD",1759596756000,0.002,4460.4,4460.3,18.60007435]
["bitfinex","ETHUSD",1759596756200,0.002,4460.4,4460.3,20.842076]
["bitfinex","ETHUSD",1759596756609,0.002,4460.4,4460.3,6.342076]
["bitfinex","ETHUSD",1759596757010,0.002,4460.4,4460.3,4.10007435]
["bitfinex","ETHUSD",1759596757711,0.002,4460.4,4460.3,2.89467641]
["bitfinex","ETHUSD",1759596758113,0.002,4460.4,4460.3,5.13667806]
["bitfinex","ETHUSD",1759596760236,0.002,4460.4,4460.3,6.342076]
["bitfinex","ETHUSD",1759596760465,0.002,4460.4,4460.3,5.13667806]
["bitfinex","ETHUSD",1759596761140,0.002,4460.4,4460.3,19.63667806]
["bitfinex","ETHUSD",1759596764256,0.002,4460.4,4460.3,5.13667806]
["bitfinex","ETHUSD",1759596764867,0.002,4460.4,4460.3,19.63667806]
["bitfinex","ETHUSD",1759596766066,0.002,4460.4,4460.3,36.76992606]
["bitfinex","ETHUSD",1759596766265,0.002,4460.4,4460.3,29.29734906]
["bitfinex","ETHUSD",1759596766638,0.002,4460.4,4460.3,28.94144906]
["bitfinex","ETHUSD",1759596768175,0.002,4460.4,4460.3,29.29734906]
["bitfinex","ETHUSD",1759596773579,0.002,4460.4,4460.3,28.94144906]
["bitfinex","ETHUSD",1759596777200,0.002,4460.4,4460.3,25.28886206]
["bitfinex","ETHUSD",1759596777501,0.4518,4460.4,4460.3,19.74667806]
["bitfinex","ETHUSD",1759596778599,0.002,4460.4,4460.3,19.74667806]
["bitfinex","ETHUSD",1759596779606,0.002,4460.4,4460.3,21.81180406]
["bitfinex","ETHUSD",1759596782150,0.002,4460.4,4460.3,19.74667806]
["bitfinex","ETHUSD",1759596783130,0.002,4460.4,4460.3,23.22395406]
["bitfinex","ETHUSD",1759596786749,0.002,4460.4,4460.3,19.74667806]
["bitfinex","ETHUSD",1759596787486,0.002,4460.4,4460.3,17.20167806]
["bitfinex","ETHUSD",1759596787634,0.4518,4460.4,4460.3,4.89900165]
["bitfinex","ETHUSD",1759596789438,0.002,4460.4,4460.3,4.89900165]
["bitfinex","ETHUSD",1759596789639,0.4518,4460.4,4460.3,4.89900165]
["bitfinex","ETHUSD",1759596790733,0.002,4460.4,4460.3,4.89900165]
["bitfinex","ETHUSD",1759596791168,0.4518,4460.4,4460.3,4.89900165]
["bitfinex","ETHUSD",1759596791434,0.4518,4460.4,4460.3,5.77236378]
["bitfinex","ETHUSD",1759596792041,0.4518,4460.4,4460.3,3.53036213]
["bitfinex","ETHUSD",1759596792381,0.4518,4460.4,4460.3,4.89900165]
["bitfinex","ETHUSD",1759596792873,0.4518,4460.4,4460.3,2.657]
["bitfinex","ETHUSD",1759596797313,0.4518,4460.4,4460.3,2.545]
["bitfinex","ETHUSD",1759596798518,0.4518,4460.4,4460.3,4.78700165]
["bitfinex","ETHUSD",1759596799328,0.4518,4460.4,4460.3,2.545]
["bitfinex","ETHUSD",1759596799540,0.4518,4460.4,4460.3,4.78700165]
["bitfinex","ETHUSD",1759596800622,0.4518,4460.4,4460.3,2.545]
["bitfinex","ETHUSD",1759596800924,0.4518,4460.4,4460.3,4.78700165]
["bitfinex","ETHUSD",1759596801318,0.4518,4460.4,4460.3,2.545]
["bitfinex","ETHUSD",1759596801720,0.4518,4460.4,4460.3,3.75201755]
["bitfinex","ETHUSD",1759596802132,0.4518,4460.4,4460.3,5.9940192]
["bitfinex","ETHUSD",1759596802301,0.4518,4460.4,4460.3,5.9940171]
["bitfinex","ETHUSD",1759596802937,0.4518,4460.4,4460.3,3.75201545]
["bitfinex","ETHUSD",1759596805333,0.4518,4460.4,4460.3,5.9940171]
["bitfinex","ETHUSD",1759596805511,0.4518,4460.4,4460.3,3.75201545]
["bitfinex","ETHUSD",1759596805713,0.002,4460.4,4460.3,6.01643711]
["bitfinex","ETHUSD",1759596805926,0.002,4460.4,4460.3,4.78700165]
["bitfinex","ETHUSD",1759596808048,0.002,4460.4,4460.3,3.75173656]
["bitfinex","ETHUSD",1759596808197,0.002,4460.4,4460.3,6.01615822]
["bitfinex","ETHUSD",1759596808400,0.002,4460.4,4460.3,5.99373821]
["bitfinex","ETHUSD",1759596808600,0.4662,4460.4,4460.3,5.99373821]
["bitfinex","ETHUSD",1759596809001,0.002,4460.4,4460.3,4.78700165]
["bitfinex","ETHUSD",1759596809437,0.002,4460.4,4460.3,5.99373767]
["bitfinex","ETHUSD",1759596809940,0.002,4460.4,4460.3,5.99374149]
["bitfinex","ETHUSD",1759596810142,0.002,4460.4,4460.3,4.78700165]
["bitfinex","ETHUSD",1759596810553,0.002,4460.4,4460.3,5.28928338]
["bitfinex","ETHUSD",1759596810715,0.002,4460.4,4460.3,5.64518338]
["bitfinex","ETHUSD",1759596811442,0.002,4460.4,4460.3,5.28928338]
["bitfinex","ETHUSD",1759596813017,0.002,4460.4,4460.3,17.54728173]
["bitfinex","ETHUSD",1759596813210,0.4559,4460.4,4460.3,17.54728173]
["bitfinex","ETHUSD",1759596816151,0.4559,4460.4,4460.3,3.04728173]
["bitfinex","ETHUSD",1759596816652,0.002,4460.4,4460.3,3.04728173]
["bitfinex","ETHUSD",1759596817447,0.002,4460.4,4460.3,5.28928338]
["bitfinex","ETHUSD",1759596817642,0.002,4460.4,4460.3,3.04728173]
["bitfinex","ETHUSD",1759596817843,0.002,4460.4,4460.3,5.28928338]
["bitfinex","ETHUSD",1759596820066,0.002,4460.4,4460.3,19.78928338]
["bitfinex","ETHUSD",1759596823189,0.002,4460.4,4460.3,5.28928338]
["bitfinex","ETHUSD",1759596827898,0.002,4460.4,4460.3,19.78928338]
["bitfinex","ETHUSD",1759596830990,0.002,4460.4,4460.3,5.64518338]
["bitfinex","ETHUSD",1759596831377,0.002,4460.4,4460.3,20.14518338]
["bitfinex","ETHUSD",1759596832345,0.002,4460.4,4460.3,19.78928338]
["bitfinex","ETHUSD",1759596832644,0.002,4460.4,4460.3,20.14518338]
["bitfinex","ETHUSD",1759596833326,0.002,4460.4,4460.3,20.23488265]
["bitfinex","ETHUSD",1759596835646,0.002,4460.4,4460.3,45.96396191]
["bitfinex","ETHUSD",1759596835845,0.002,4460.4,4460.3,46.33736681]
["bitfinex","ETHUSD",1759596836044,0.002,4460.4,4460.3,43.54989981]
["bitfinex","ETHUSD",1759596836622,0.002,4460.4,4460.3,22.06082281]
["bitfinex","ETHUSD",1759596837144,0.002,4460.4,4460.3,44.24322381]
["bitfinex","ETHUSD",1759596837337,0.002,4460.4,4460.3,44.24332381]
["bitfinex","ETHUSD",1759596837852,0.002,4460.4,4460.3,44.45114781]
["bitfinex","ETHUSD",1759596838430,0.002,4460.4,4460.3,44.24322381]
["bitfinex","ETHUSD",1759596838943,0.002,4460.4,4460.3,43.81254581]
["bitfinex","ETHUSD",1759596839680,0.002,4460.4,4460.3,43.57912691]
["bitfinex","ETHUSD",1759596839812,0.002,4460.4,4460.3,44.23879291]
["bitfinex","ETHUSD",1759596840013,0.002,4460.4,4460.3,44.00256391]
["bitfinex","ETHUSD",1759596840242,0.002,4460.4,4460.3,43.64666391]
["bitfinex","ETHUSD",1759596840419,0.002,4460.4,4460.3,42.66395991]
["bitfinex","ETHUSD",1759596840624,0.002,4460.4,4460.3,31.76794765]
["bitfinex","ETHUSD",1759596840824,0.002,4460.4,4460.3,28.91305865]
["bitfinex","ETHUSD",1759596841224,0.002,4460.4,4460.3,28.90275865]
["bitfinex","ETHUSD",1759596841432,0.002,4460.4,4460.3,24.78043465]
["bitfinex","ETHUSD",1759596841620,0.002,4460.4,4460.3,25.48164065]
["bitfinex","ETHUSD",1759596842521,0.002,4460.4,4460.3,26.40291365]
["bitfinex","ETHUSD",1759596843651,0.002,4460.4,4460.3,26.68571265]
["bitfinex","ETHUSD",1759596844851,0.002,4460.4,4460.3,27.87101265]
["bitfinex","ETHUSD",1759596845331,0.002,4460.4,4460.3,19.87898265]
["bitfinex","ETHUSD",1759596845532,0.002,4460.4,4460.3,27.87101265]
["bitfinex","ETHUSD",1759596846350,0.002,4460.4,4460.3,28.26665065]
["bitfinex","ETHUSD",1759596847262,0.002,4460.4,4460.3,51.47150391]
["bitfinex","ETHUSD",1759596847558,0.002,4460.4,4460.3,40.03225691]
["bitfinex","ETHUSD",1759596848262,0.002,4460.4,4460.3,40.70051691]
["bitfinex","ETHUSD",1759596849263,0.002,4460.4,4460.3,40.82026291]
["bitfinex","ETHUSD",1759596850293,0.002,4460.4,4460.3,21.47150391]
["bitfinex","ETHUSD",1759596850586,0.002,4460.4,4460.3,28.13897391]
["bitfinex","ETHUSD",1759596850730,0.002,4460.4,4460.3,26.54645265]
["bitfinex","ETHUSD",1759596851168,0.002,4460.4,4460.3,25.88465965]
["bitfinex","ETHUSD",1759596852366,0.002,4460.4,4460.3,25.96245965]
["bitfinex","ETHUSD",1759596853127,0.4609,4460.4,4460.3,15.091981]
["bitfinex","ETHUSD",1759596853328,0.4609,4460.4,4460.3,18.33686634]
["bitfinex","ETHUSD",1759596853629,0.4609,4460.4,4460.3,17.13069927]
["bitfinex","ETHUSD",1759596853858,0.4609,4460.4,4460.3,17.041]
["bitfinex","ETHUSD",1759596854234,0.4609,4460.4,4460.3,18.24698872]
["bitfinex","ETHUSD",1759596854858,0.4609,4460.4,4460.3,19.28300165]
["bitfinex","ETHUSD",1759596856960,0.4609,4460.4,4460.3,20.48850748]
["bitfinex","ETHUSD",1759596857360,0.4609,4460.4,4460.3,20.48851213]
["bitfinex","ETHUSD",1759596857559,0.4609,4460.4,4460.3,19.28300165]
["bitfinex","ETHUSD",1759596857982,0.4609,4460.4,4460.3,4.78300165]
["bitfinex","ETHUSD",1759596859263,0.4609,4460.4,4460.3,5.98848403]
["bitfinex","ETHUSD",1759596859466,0.4609,4460.4,4460.3,4.78300165]
["bitfinex","ETHUSD",1759596860803,0.4609,4460.4,4460.3,5.98848241]
["bitfinex","ETHUSD",1759596861160,0.4609,4460.4,4460.3,4.78300165]
["bitfinex","ETHUSD",1759596863791,0.4609,4460.4,4460.3,19.28300165]
["bitfinex","ETHUSD",1759596864210,0.002,4460.4,4460.3,19.28300165]
["bitfinex","ETHUSD",1759596865524,0.4543,4460.4,4460.3,17.041]
["bitfinex","ETHUSD",1759596865849,0.4543,4460.4,4460.3,18.24619125]
["bitfinex","ETHUSD",1759596866131,0.4543,4460.4,4460.3,20.4881929]
["bitfinex","ETHUSD",1759596867418,0.4543,4460.4,4460.3,19.28300165]
["bitfinex","ETHUSD",1759596867624,0.4543,4460.4,4460.3,19.89123408]
["bitfinex","ETHUSD",1759596868238,0.002,4460.4,4460.3,45.38284298]
["bitfinex","ETHUSD",1759596868390,0.002,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759596868585,0.002,4460.8,4460.7,25.64553873]
["bitfinex","ETHUSD",1759596868913,0.002,4460.8,4460.7,25.06568582]
["bitfinex","ETHUSD",1759596869222,0.002,4460.8,4460.7,25.64038901]
["bitfinex","ETHUSD",1759596869853,0.002,4460.8,4460.7,40.14038901]
["bitfinex","ETHUSD",1759596870161,0.002,4460.8,4460.7,33.17950401]
["bitfinex","ETHUSD",1759596870480,0.002,4460.8,4460.7,22.01385801]
["bitfinex","ETHUSD",1759596870626,0.002,4460.8,4460.7,26.89455501]
["bitfinex","ETHUSD",1759596871326,0.002,4460.8,4460.7,27.30909301]
["bitfinex","ETHUSD",1759596871639,0.002,4460.8,4460.7,27.05734078]
["bitfinex","ETHUSD",1759596871841,0.002,4460.8,4460.7,21.76210578]
["bitfinex","ETHUSD",1759596872731,0.002,4460.8,4460.7,25.79287978]
["bitfinex","ETHUSD",1759596872927,0.002,4460.8,4460.7,25.91916478]
["bitfinex","ETHUSD",1759596873825,0.002,4460.8,4460.7,22.01385801]
["bitfinex","ETHUSD",1759596874150,0.002,4460.8,4460.7,27.70855401]
["bitfinex","ETHUSD",1759596874324,0.002,4460.8,4460.7,27.35265401]
["bitfinex","ETHUSD",1759596874953,0.002,4460.8,4460.7,28.92083801]
["bitfinex","ETHUSD",1759596875836,0.002,4460.8,4460.7,14.42083801]
["bitfinex","ETHUSD",1759596876042,0.002,4460.8,4460.7,14.82698301]
["bitfinex","ETHUSD",1759596876273,0.002,4460.8,4460.7,29.32698301]
["bitfinex","ETHUSD",1759596876942,0.002,4460.8,4460.7,31.69775078]
["bitfinex","ETHUSD",1759596878104,0.002,4460.8,4460.7,33.28299878]
["bitfinex","ETHUSD",1759596878698,0.002,4460.8,4460.7,31.23797378]
["bitfinex","ETHUSD",1759596878899,0.002,4460.8,4460.7,30.68184078]
["bitfinex","ETHUSD",1759596879106,0.002,4460.8,4460.7,30.89458378]
["bitfinex","ETHUSD",1759596879999,0.002,4460.8,4460.7,33.51500978]
["bitfinex","ETHUSD",1759596880205,0.002,4460.8,4460.7,31.80287478]
["bitfinex","ETHUSD",1759596881006,0.002,4460.8,4460.7,32.55058278]
["bitfinex","ETHUSD",1759596881211,0.002,4460.8,4460.7,32.30215478]
["bitfinex","ETHUSD",1759596882010,0.002,4460.8,4460.7,33.98392378]
["bitfinex","ETHUSD",1759596882176,0.002,4460.8,4460.7,33.74215478]
["bitfinex","ETHUSD",1759596882614,0.002,4460.8,4460.7,32.54267478]
["bitfinex","ETHUSD",1759596882912,0.002,4460.8,4460.7,30.44892078]
["bitfinex","ETHUSD",1759596883086,0.002,4460.8,4460.7,31.36514878]
["bitfinex","ETHUSD",1759596884114,0.002,4460.8,4460.7,34.80514878]
["bitfinex","ETHUSD",1759596884278,0.002,4460.8,4460.7,32.88759578]
["bitfinex","ETHUSD",1759596884693,0.002,4460.8,4460.7,31.88759578]
["bitfinex","ETHUSD",1759596885117,0.002,4460.8,4460.7,32.37294278]
["bitfinex","ETHUSD",1759596886008,0.002,4460.8,4460.7,26.27377578]
["bitfinex","ETHUSD",1759596886212,0.002,4460.8,4460.7,24.52129078]
["bitfinex","ETHUSD",1759596887028,0.002,4460.8,4460.7,28.82319578]
["bitfinex","ETHUSD",1759596887529,0.002,4460.8,4460.7,26.12297278]
["bitfinex","ETHUSD",1759596888100,0.002,4460.8,4460.7,26.40199678]
["bitfinex","ETHUSD",1759596889234,0.002,4460.8,4460.7,26.22163978]
["bitfinex","ETHUSD",1759596890330,0.002,4460.8,4460.7,26.40941278]
["bitfinex","ETHUSD",1759596891137,0.002,4460.8,4460.7,33.08861778]
["bitfinex","ETHUSD",1759596892109,0.002,4460.8,4460.7,33.00356601]
["bitfinex","ETHUSD",1759596892336,0.002,4460.8,4460.7,41.56139501]
["bitfinex","ETHUSD",1759596893161,0.002,4460.8,4460.7,22.01185801]
["bitfinex","ETHUSD",1759596893335,0.002,4460.8,4460.7,22.36775801]
["bitfinex","ETHUSD",1759596893657,0.002,4460.8,4460.7,52.01185801]
["bitfinex","ETHUSD",1759596893963,0.002,4460.8,4460.7,50.74104601]
["bitfinex","ETHUSD",1759596894461,0.002,4460.8,4460.7,51.97978801]
["bitfinex","ETHUSD",1759596894960,0.002,4460.8,4460.7,51.66523201]
["bitfinex","ETHUSD",1759596895454,0.002,4460.8,4460.7,53.4156321]
["bitfinex","ETHUSD",1759596896059,0.002,4460.8,4460.7,51.80963401]
["bitfinex","ETHUSD",1759596896256,0.002,4460.8,4460.7,53.4156321]
["bitfinex","ETHUSD",1759596896423,0.002,4460.8,4460.7,53.6178561]
["bitfinex","ETHUSD",1759596897236,0.002,4460.8,4460.7,51.80963401]
["bitfinex","ETHUSD",1759596897422,2.24075986,4462.8,4460.7,51.80963401]
["bitfinex","ETHUSD",1759596897423,1e-08,4461.7,4460.8,2.24175035]
["bitfinex","ETHUSD",1759596897621,0.002,4462.1,4461.6,1.60300733]
["bitfinex","ETHUSD",1759596897921,0.002,4462.1,4461.8,2.24124792]
["bitfinex","ETHUSD",1759596898140,0.4754,4461.9,4461.8,21.12664592]
["bitfinex","ETHUSD",1759596898349,0.4754,4461.9,4461.8,24.1000699]
["bitfinex","ETHUSD",1759596898523,0.4754,4461.9,4461.8,23.6018879]
["bitfinex","ETHUSD",1759596899320,0.4754,4461.9,4461.8,23.4984529]
["bitfinex","ETHUSD",1759596900473,0.4754,4461.9,4461.8,23.3937549]
["bitfinex","ETHUSD",1759596900847,0.4754,4461.9,4461.8,18.88203798]
["bitfinex","ETHUSD",1759596901048,0.4754,4461.9,4461.8,19.0188669]
["bitfinex","ETHUSD",1759596901479,0.4754,4461.9,4461.8,17.9788182]
["bitfinex","ETHUSD",1759596901686,0.4754,4461.9,4461.8,2.27761898]
["bitfinex","ETHUSD",1759596901851,0.4754,4461.9,4461.7,3.82986531]
["bitfinex","ETHUSD",1759596902060,0.4654,4461.8,4461.7,6.07116346]
["bitfinex","ETHUSD",1759596902275,0.4654,4461.8,4461.7,19.28029815]
["bitfinex","ETHUSD",1759596902851,0.4654,4461.8,4461.7,23.84674037]
["bitfinex","ETHUSD",1759596903377,0.4654,4461.8,4461.7,20.48149737]
["bitfinex","ETHUSD",1759596903682,0.4654,4461.8,4461.7,19.28029815]
["bitfinex","ETHUSD",1759596903986,0.4654,4461.8,4461.7,20.48149737]
["bitfinex","ETHUSD",1759596905073,0.4654,4461.8,4461.7,17.039]
["bitfinex","ETHUSD",1759596906074,0.4654,4461.8,4461.7,19.28029815]
["bitfinex","ETHUSD",1759596907187,0.4654,4461.8,4461.7,17.039]
["bitfinex","ETHUSD",1759596907734,2.24134839,4461.6,4461.5,1.66659922]
["bitfinex","ETHUSD",1759596908013,2.24172046,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759596908317,2.2417044,4460.9,4460.3,2.539]
["bitfinex","ETHUSD",1759596908500,0.4654,4460.8,4460.3,2.539]
["bitfinex","ETHUSD",1759596908703,2.24178047,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1759596908887,0.4654,4460.7,4460.3,0.001]
["bitfinex","ETHUSD",1759596909285,2.24185087,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759596909472,4.64185087,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759596909674,5.10735011,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759596909987,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759596910519,2.70735139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759596912380,0.4654,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759596914590,0.08972824,4460.7,4460.3,0.001]
["bitfinex","ETHUSD",1759596914822,0.4654,4460.7,4460.3,0.001]
["bitfinex","ETHUSD",1759596915026,0.4654,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759596915421,4.73140524,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759596915618,0.4654,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759596916029,0.4654,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759596916633,0.4654,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1759596917196,0.08971818,4461.2,4460.3,0.001]
["bitfinex","ETHUSD",1759596917495,0.4654,4460.7,4460.3,0.001]
["bitfinex","ETHUSD",1759596917700,0.112,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759596919433,0.5774,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759596919644,0.5774,4460.6,4460.3,2.54]
["bitfinex","ETHUSD",1759596919936,0.112,4460.6,4460.3,2.54]
["bitfinex","ETHUSD",1759596920840,0.4672,4461.1,4460.4,2.2643709]
["bitfinex","ETHUSD",1759596921032,0.112,4460.9,4460.4,2.26437061]
["bitfinex","ETHUSD",1759596921333,0.112,4460.9,4460.3,2.54]
["bitfinex","ETHUSD",1759596923221,0.002,4462.0,4460.4,11.064751]
["bitfinex","ETHUSD",1759596923560,0.002,4462.0,4461.6,2.24133335]
["bitfinex","ETHUSD",1759596923767,0.002,4462.0,4461.7,2.56141298]
["bitfinex","ETHUSD",1759596927626,0.002,4462.0,4461.7,4.80271113]
["bitfinex","ETHUSD",1759596927832,0.002,4462.0,4461.7,4.78029815]
["bitfinex","ETHUSD",1759596928363,0.002,4462.0,4461.7,7.40492246]
["bitfinex","ETHUSD",1759596928768,0.002,4462.0,4461.7,11.66526446]
["bitfinex","ETHUSD",1759596929465,0.002,4462.0,4461.7,12.04804667]
["bitfinex","ETHUSD",1759596929853,0.002,4462.0,4461.7,19.43048067]
["bitfinex","ETHUSD",1759596930258,0.002,4462.0,4461.7,16.64883367]
["bitfinex","ETHUSD",1759596930870,0.002,4462.0,4461.7,14.74051467]
["bitfinex","ETHUSD",1759596931269,0.002,4462.0,4461.7,27.16193436]
["bitfinex","ETHUSD",1759596931984,0.002,4462.0,4461.7,27.65964636]
["bitfinex","ETHUSD",1759596932157,0.002,4462.0,4461.7,30.19764636]
["bitfinex","ETHUSD",1759596932784,0.002,4462.0,4461.7,22.07234136]
["bitfinex","ETHUSD",1759596933088,0.002,4462.0,4461.7,30.17523936]
["bitfinex","ETHUSD",1759596933295,0.002,4462.0,4461.7,30.28723936]
["bitfinex","ETHUSD",1759596933881,0.002,4462.0,4461.7,31.75335436]
["bitfinex","ETHUSD",1759596934731,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759596935004,1e-08,4461.9,4461.8,35.26479827]
["bitfinex","ETHUSD",1759596935198,1e-08,4461.9,4461.8,35.2423858]
["bitfinex","ETHUSD",1759596935409,1e-08,4461.9,4461.8,49.7423858]
["bitfinex","ETHUSD",1759596938088,1e-08,4461.9,4461.8,42.9541828]
["bitfinex","ETHUSD",1759596938892,1e-08,4461.9,4461.8,47.5844098]
["bitfinex","ETHUSD",1759596940004,1e-08,4461.9,4461.8,47.9513008]
["bitfinex","ETHUSD",1759596940202,1e-08,4461.9,4461.8,45.5113008]
["bitfinex","ETHUSD",1759596941155,1e-08,4461.9,4461.8,47.3908528]
["bitfinex","ETHUSD",1759596941970,1e-08,4461.9,4461.8,48.4047518]
["bitfinex","ETHUSD",1759596942175,0.00200001,4461.9,4461.8,48.4047518]
["bitfinex","ETHUSD",1759596943078,1e-08,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759596943271,1e-08,4462.1,4462.0,37.34659681]
["bitfinex","ETHUSD",1759596943505,0.002,4462.5,4462.0,40.46978534]
["bitfinex","ETHUSD",1759596943711,0.002,4464.8,4463.0,3.0336]
["bitfinex","ETHUSD",1759596943712,0.4277,4464.6,4463.0,3.0336]
["bitfinex","ETHUSD",1759596943871,0.4277,4464.6,4463.3,2.8740947]
["bitfinex","ETHUSD",1759596944071,0.002,4464.8,4463.3,54.34476958]
["bitfinex","ETHUSD",1759596944333,0.4277,4464.4,4463.3,53.0346136]
["bitfinex","ETHUSD",1759596944941,0.4277,4464.4,4463.3,52.7661947]
["bitfinex","ETHUSD",1759596946468,0.002,4464.8,4463.3,48.2637807]
["bitfinex","ETHUSD",1759596946766,0.002,4464.8,4463.3,47.1750807]
["bitfinex","ETHUSD",1759596946936,0.4377,4463.9,4463.3,38.81511568]
["bitfinex","ETHUSD",1759596947271,0.4377,4463.9,4463.3,41.46659168]
["bitfinex","ETHUSD",1759596947670,0.4377,4463.9,4463.3,41.92169168]
["bitfinex","ETHUSD",1759596947967,0.01,4463.9,4463.3,41.46659168]
["bitfinex","ETHUSD",1759596948144,0.01,4463.9,4463.3,41.92169168]
["bitfinex","ETHUSD",1759596948341,0.01,4463.9,4463.3,43.36332168]
["bitfinex","ETHUSD",1759596948539,0.01,4463.9,4463.3,43.08903968]
["bitfinex","ETHUSD",1759596948742,0.01,4463.9,4463.3,41.86066268]
["bitfinex","ETHUSD",1759596949280,0.01,4463.9,4463.3,46.46074068]
["bitfinex","ETHUSD",1759596949942,0.01,4463.9,4463.3,45.25638768]
["bitfinex","ETHUSD",1759596950377,0.01,4463.9,4463.3,45.97474968]
["bitfinex","ETHUSD",1759596950678,0.01,4463.9,4463.3,46.01243358]
["bitfinex","ETHUSD",1759596950885,0.01,4463.9,4463.3,44.62109458]
["bitfinex","ETHUSD",1759596951083,0.01,4463.9,4463.3,17.04603788]
["bitfinex","ETHUSD",1759596951290,0.4428,4463.4,4463.3,24.7434237]
["bitfinex","ETHUSD",1759596952194,0.002,4463.4,4463.3,24.7434237]
["bitfinex","ETHUSD",1759596952454,0.002,4463.4,4463.3,49.7325947]
["bitfinex","ETHUSD",1759596953286,0.002,4463.4,4463.3,19.7325947]
["bitfinex","ETHUSD",1759596953597,0.002,4463.4,4463.3,19.8445947]
["bitfinex","ETHUSD",1759596953765,0.002,4463.4,4463.3,52.12221368]
["bitfinex","ETHUSD",1759596954398,0.002,4463.4,4463.3,55.15581368]
["bitfinex","ETHUSD",1759596954902,0.002,4463.4,4463.3,55.59861368]
["bitfinex","ETHUSD",1759596956467,0.002,4463.4,4463.3,55.14351368]
["bitfinex","ETHUSD",1759596957774,0.002,4463.4,4463.3,52.76038368]
["bitfinex","ETHUSD",1759596957974,0.002,4463.4,4463.3,53.21548368]
["bitfinex","ETHUSD",1759596958607,0.002,4463.4,4463.3,55.15481368]
["bitfinex","ETHUSD",1759596959408,0.002,4463.4,4463.3,25.15481368]
["bitfinex","ETHUSD",1759596959606,0.002,4463.4,4463.3,55.15481368]
["bitfinex","ETHUSD",1759596960308,0.002,4463.4,4463.3,54.69971368]
["bitfinex","ETHUSD",1759596960869,0.002,4463.4,4463.3,55.15481368]
["bitfinex","ETHUSD",1759596962412,0.002,4463.4,4463.3,52.59880668]
["bitfinex","ETHUSD",1759596962616,0.002,4463.4,4463.3,52.48619468]
["bitfinex","ETHUSD",1759596963485,0.002,4463.4,4463.3,55.15481368]
["bitfinex","ETHUSD",1759596964283,0.002,4464.3,4463.5,0.6336]
["bitfinex","ETHUSD",1759596964516,0.002,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1759596964712,0.002,4464.3,4464.2,19.834545]
["bitfinex","ETHUSD",1759596965210,0.002,4464.3,4464.2,34.334545]
["bitfinex","ETHUSD",1759596965575,0.002,4464.3,4464.2,32.334545]
["bitfinex","ETHUSD",1759596965771,0.002,4464.3,4464.2,31.884555]
["bitfinex","ETHUSD",1759596965977,0.002,4464.3,4464.2,34.16217398]
["bitfinex","ETHUSD",1759596966278,0.2867,4464.3,4464.2,28.39965198]
["bitfinex","ETHUSD",1759596966477,0.2867,4464.3,4464.2,25.09252698]
["bitfinex","ETHUSD",1759596966706,0.2867,4464.3,4464.2,25.15052698]
["bitfinex","ETHUSD",1759596967008,0.2867,4464.3,4464.2,25.13492698]
["bitfinex","ETHUSD",1759596967216,0.2867,4464.3,4464.2,24.21988898]
["bitfinex","ETHUSD",1759596967537,0.2867,4464.3,4464.2,21.55366198]
["bitfinex","ETHUSD",1759596967755,0.002,4464.3,4464.2,27.54013898]
["bitfinex","ETHUSD",1759596968219,0.002,4464.3,4464.2,29.15427398]
["bitfinex","ETHUSD",1759596968600,0.002,4464.3,4464.2,29.14007398]
["bitfinex","ETHUSD",1759596968805,0.002,4464.3,4464.2,35.54501298]
["bitfinex","ETHUSD",1759596969123,0.002,4464.3,4464.2,35.93779421]
["bitfinex","ETHUSD",1759596969432,0.002,4464.3,4464.2,51.37053521]
["bitfinex","ETHUSD",1759596969636,0.002,4464.3,4464.2,43.79594698]
["bitfinex","ETHUSD",1759596969840,0.002,4464.3,4464.2,43.58142498]
["bitfinex","ETHUSD",1759596970012,0.002,4464.3,4464.2,43.95247198]
["bitfinex","ETHUSD",1759596970945,0.002,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1759596971119,0.002,4464.8,4464.7,16.63645814]
["bitfinex","ETHUSD",1759596971316,0.002,4464.8,4464.7,16.76217714]
["bitfinex","ETHUSD",1759596971837,0.002,4464.8,4464.7,31.26217714]
["bitfinex","ETHUSD",1759596972037,0.002,4464.8,4464.7,33.08304814]
["bitfinex","ETHUSD",1759596972341,0.002,4464.8,4464.7,35.36066712]
["bitfinex","ETHUSD",1759596972707,0.002,4464.8,4464.7,34.33370412]
["bitfinex","ETHUSD",1759596972908,0.01,4465.9,4464.9,2.23969181]
["bitfinex","ETHUSD",1759596973106,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759596973307,0.01,4465.9,4465.8,13.67419516]
["bitfinex","ETHUSD",1759596973511,0.01,4465.9,4465.8,27.69567676]
["bitfinex","ETHUSD",1759596973711,0.01,4465.9,4465.8,27.75472476]
["bitfinex","ETHUSD",1759596973923,0.01,4465.9,4465.8,27.30686944]
["bitfinex","ETHUSD",1759596974345,0.01,4465.9,4465.8,27.41886944]
["bitfinex","ETHUSD",1759596974642,0.01,4465.9,4465.8,27.52963044]
["bitfinex","ETHUSD",1759596975621,0.01,4465.9,4465.8,27.42263044]
["bitfinex","ETHUSD",1759596975933,0.01,4465.9,4465.8,27.08820044]
["bitfinex","ETHUSD",1759596976130,0.01,4465.9,4465.8,23.85868242]
["bitfinex","ETHUSD",1759596976751,0.012,4465.9,4465.8,27.75688242]
["bitfinex","ETHUSD",1759596977343,0.012,4465.9,4465.8,27.54794342]
["bitfinex","ETHUSD",1759596977652,0.012,4465.9,4465.8,21.66385942]
["bitfinex","ETHUSD",1759596977856,0.012,4465.9,4465.8,27.54594342]
["bitfinex","ETHUSD",1759596978058,0.2967,4465.9,4465.3,2.23949118]
["bitfinex","ETHUSD",1759596978231,0.2847,4465.8,4465.4,2.535]
["bitfinex","ETHUSD",1759596978417,0.2847,4465.7,4465.4,2.535]
["bitfinex","ETHUSD",1759596978623,0.2847,4465.6,4465.5,4.48275288]
["bitfinex","ETHUSD",1759596978928,0.2847,4465.6,4465.5,5.29194288]
["bitfinex","ETHUSD",1759596979129,0.2847,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1759596979556,0.2847,4465.6,4465.4,14.5]
["bitfinex","ETHUSD",1759596979723,0.2847,4465.5,4465.3,2.23948089]
["bitfinex","ETHUSD",1759596979924,0.012,4465.9,4465.4,2.535]
["bitfinex","ETHUSD",1759596980134,0.012,4465.9,4465.5,2.535]
["bitfinex","ETHUSD",1759596980460,0.2847,4465.8,4465.5,2.535]
["bitfinex","ETHUSD",1759596980758,0.2847,4465.7,4465.5,2.535]
["bitfinex","ETHUSD",1759596980944,0.012,4465.9,4465.5,2.535]
["bitfinex","ETHUSD",1759596981154,0.2847,4465.6,4465.5,4.77434736]
["bitfinex","ETHUSD",1759596981455,0.2847,4465.6,4465.5,5.47572981]
["bitfinex","ETHUSD",1759596981659,0.2847,4465.6,4465.5,3.23638245]
["bitfinex","ETHUSD",1759596981864,0.2847,4465.6,4465.5,2.535]
["bitfinex","ETHUSD",1759596982221,0.012,4465.9,4465.5,2.535]
["bitfinex","ETHUSD",1759596982429,0.2847,4465.8,4465.6,2.23934073]
["bitfinex","ETHUSD",1759596982643,0.012,4465.9,4465.7,2.535]
["bitfinex","ETHUSD",1759596983045,0.012,4465.9,4465.8,0.0223924]
["bitfinex","ETHUSD",1759596983450,0.012,4465.9,4465.7,4.77427847]
["bitfinex","ETHUSD",1759596983686,0.012,4465.9,4465.8,0.0223924]
["bitfinex","ETHUSD",1759596983895,0.012,4465.9,4465.7,4.77427847]
["bitfinex","ETHUSD",1759596984570,0.2847,4465.8,4465.7,4.77427847]
["bitfinex","ETHUSD",1759596984732,0.2847,4465.8,4465.7,2.535]
["bitfinex","ETHUSD",1759596985238,0.2847,4465.8,4465.7,2.5573929]
["bitfinex","ETHUSD",1759596986351,0.2847,4465.8,4465.7,2.535]
["bitfinex","ETHUSD",1759596987533,0.2847,4465.8,4463.9,1.60300733]
["bitfinex","ETHUSD",1759596987768,0.012,4465.9,4463.9,1.60300733]
["bitfinex","ETHUSD",1759596987769,0.2847,4465.7,4464.5,2.535]
["bitfinex","ETHUSD",1759596987948,2.23939708,4465.5,4464.6,2.535]
["bitfinex","ETHUSD",1759596988143,0.2847,4465.4,4464.7,2.535]
["bitfinex","ETHUSD",1759596988344,0.112,4465.5,4464.8,2.535]
["bitfinex","ETHUSD",1759596988345,2.52419501,4465.3,4464.8,2.535]
["bitfinex","ETHUSD",1759596988574,0.2847,4465.2,4464.7,0.112]
["bitfinex","ETHUSD",1759596988771,2.63624923,4465.2,4464.8,2.535]
["bitfinex","ETHUSD",1759596988970,0.112,4465.2,4464.9,2.535]
["bitfinex","ETHUSD",1759596989169,0.2847,4465.1,4464.9,2.535]
["bitfinex","ETHUSD",1759596989370,2.35154632,4465.2,4464.9,2.535]
["bitfinex","ETHUSD",1759596989540,0.2847,4465.1,4464.9,2.535]
["bitfinex","ETHUSD",1759596989875,0.2847,4465.1,4463.6,14.5]
["bitfinex","ETHUSD",1759596989876,0.2847,4465.1,4463.7,0.4485]
["bitfinex","ETHUSD",1759596990081,0.112,4464.8,4464.2,2.35204198]
["bitfinex","ETHUSD",1759596990290,0.3967,4464.8,4464.3,2.535]
["bitfinex","ETHUSD",1759596990452,0.2847,4464.7,4464.3,2.535]
["bitfinex","ETHUSD",1759596990784,0.2847,4464.6,4464.3,2.535]
["bitfinex","ETHUSD",1759596990989,0.2847,4464.5,4464.3,2.535]
["bitfinex","ETHUSD",1759596991487,0.2847,4464.4,4464.2,0.112]
["bitfinex","ETHUSD",1759596991655,0.2847,4464.8,4464.3,2.535]
["bitfinex","ETHUSD",1759596991851,0.2847,4464.7,4464.3,2.535]
["bitfinex","ETHUSD",1759596992068,0.2847,4465.8,4464.4,0.47089942]
["bitfinex","ETHUSD",1759596992385,0.2847,4465.8,4464.8,2.23969371]
["bitfinex","ETHUSD",1759596992388,2.6847,4465.8,4464.8,2.23969371]
["bitfinex","ETHUSD",1759596992587,2.6847,4465.8,4464.9,4.79708413]
["bitfinex","ETHUSD",1759596992776,2.6847,4465.8,4464.9,4.77468722]
["bitfinex","ETHUSD",1759596993386,0.2847,4465.8,4464.9,4.77468722]
["bitfinex","ETHUSD",1759596993550,0.2847,4465.8,4464.9,2.535]
["bitfinex","ETHUSD",1759596993758,0.2847,4465.8,4465.0,2.26203512]
["bitfinex","ETHUSD",1759596994085,0.2847,4465.8,4464.9,4.77469052]
["bitfinex","ETHUSD",1759596994388,4.92595603,4465.8,4464.9,4.77468349]
["bitfinex","ETHUSD",1759596994567,0.2867,4465.8,4465.0,0.02239641]
["bitfinex","ETHUSD",1759596994767,0.2867,4465.8,4465.0,2.26198968]
["bitfinex","ETHUSD",1759596994970,2.52594717,4465.8,4465.0,0.02239641]
["bitfinex","ETHUSD",1759596995287,0.2867,4465.8,4465.0,2.26202715]
["bitfinex","ETHUSD",1759596995693,0.2867,4465.8,4465.1,2.23958954]
["bitfinex","ETHUSD",1759596995876,0.2867,4465.8,4465.2,2.535]
["bitfinex","ETHUSD",1759596998058,2.52595326,4465.8,4465.2,2.535]
["bitfinex","ETHUSD",1759596998396,2.4,4465.7,4465.2,2.535]
["bitfinex","ETHUSD",1759596998693,2.23929642,4465.7,4465.2,2.535]
["bitfinex","ETHUSD",1759596998990,0.2847,4465.6,4465.2,2.535]
["bitfinex","ETHUSD",1759596999158,0.2847,4465.5,4465.2,2.535]
["bitfinex","ETHUSD",1759596999358,2.24125176,4465.8,4465.2,2.535]
["bitfinex","ETHUSD",1759596999558,2.4,4465.7,4465.2,2.535]
["bitfinex","ETHUSD",1759596999898,2.6847,4465.7,4465.2,2.535]
["bitfinex","ETHUSD",1759597000095,2.402,4465.8,4465.2,2.535]
["bitfinex","ETHUSD",1759597000292,0.002,4465.8,4465.2,2.535]
["bitfinex","ETHUSD",1759597000463,2.52598328,4465.8,4465.2,2.535]
["bitfinex","ETHUSD",1759597001201,0.002,4465.8,4465.3,0.02239491]
["bitfinex","ETHUSD",1759597001361,0.002,4465.8,4465.4,0.4485]
["bitfinex","ETHUSD",1759597001698,0.114,4465.8,4465.2,4.77453307]
["bitfinex","ETHUSD",1759597001863,0.114,4465.8,4465.4,0.4485]
["bitfinex","ETHUSD",1759597002065,0.114,4465.8,4465.5,0.4485]
["bitfinex","ETHUSD",1759597002260,0.114,4465.8,4465.6,2.535]
["bitfinex","ETHUSD",1759597002700,0.3987,4465.8,4465.6,2.535]
["bitfinex","ETHUSD",1759597003071,0.114,4465.8,4465.6,2.535]
["bitfinex","ETHUSD",1759597004285,0.002,4465.8,4465.6,2.535]
["bitfinex","ETHUSD",1759597007404,0.2847,4465.7,4465.2,2.535]
["bitfinex","ETHUSD",1759597007576,0.2847,4465.6,4465.2,2.535]
["bitfinex","ETHUSD",1759597007779,0.2847,4465.5,4465.2,2.535]
["bitfinex","ETHUSD",1759597007978,0.2847,4465.4,4465.2,2.535]
["bitfinex","ETHUSD",1759597009104,2.241241,4465.8,4465.2,2.535]
["bitfinex","ETHUSD",1759597009413,2.52399479,4465.7,4465.2,2.535]
["bitfinex","ETHUSD",1759597009614,0.2847,4465.6,4465.2,2.535]
["bitfinex","ETHUSD",1759597009776,0.2847,4465.5,4465.2,2.535]
["bitfinex","ETHUSD",1759597010172,0.2847,4465.4,4464.3,0.4485]
["bitfinex","ETHUSD",1759597010378,0.2847,4465.4,4464.4,2.55739942]
["bitfinex","ETHUSD",1759597010597,4.30978586,4465.8,4464.4,2.535]
["bitfinex","ETHUSD",1759597010773,2.52423056,4465.3,4464.4,2.535]
["bitfinex","ETHUSD",1759597010973,2.23954553,4465.2,4464.4,2.535]
["bitfinex","ETHUSD",1759597011174,2.52420337,4465.3,4464.4,2.535]
["bitfinex","ETHUSD",1759597011791,2.23955104,4465.2,4464.4,2.535]
["bitfinex","ETHUSD",1759597012192,2.52419973,4465.3,4464.8,0.001]
["bitfinex","ETHUSD",1759597012388,2.23949973,4465.3,4464.8,0.001]
["bitfinex","ETHUSD",1759597012595,0.4554,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1759597013078,2.23949973,4465.3,4464.8,0.001]
["bitfinex","ETHUSD",1759597013284,0.4554,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1759597013917,0.4554,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1759597014109,0.4554,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1759597015022,0.002,4465.8,4464.8,0.001]
["bitfinex","ETHUSD",1759597015222,2.402,4465.8,4464.9,5.23048786]
["bitfinex","ETHUSD",1759597015425,0.002,4465.8,4464.9,2.9908]
["bitfinex","ETHUSD",1759597015598,0.002,4465.8,4465.0,2.69544165]
["bitfinex","ETHUSD",1759597015922,0.002,4465.8,4465.2,2.23953048]
["bitfinex","ETHUSD",1759597016689,0.002,4465.8,4465.3,0.4558]
["bitfinex","ETHUSD",1759597016895,0.002,4465.8,4465.4,2.535]
["bitfinex","ETHUSD",1759597017095,0.002,4465.8,4465.4,2.9908]
["bitfinex","ETHUSD",1759597017424,0.112,4465.6,4465.5,0.4558]
["bitfinex","ETHUSD",1759597022250,0.112,4465.6,4465.5,2.69519088]
["bitfinex","ETHUSD",1759597022460,0.002,4465.8,4465.5,0.4558]
["bitfinex","ETHUSD",1759597022665,0.114,4465.8,4465.6,0.4558]
["bitfinex","ETHUSD",1759597023051,0.114,4465.8,4465.4,2.535]
["bitfinex","ETHUSD",1759597023258,0.114,4465.8,4465.7,0.4558]
["bitfinex","ETHUSD",1759597027498,0.114,4465.8,4465.4,2.535]
["bitfinex","ETHUSD",1759597027699,0.002,4465.8,4465.7,2.69509059]
["bitfinex","ETHUSD",1759597027900,0.002,4465.8,4465.7,2.71748349]
["bitfinex","ETHUSD",1759597028655,0.002,4465.8,4465.7,5.23009059]
["bitfinex","ETHUSD",1759597028859,0.002,4465.8,4465.7,6.43211735]
["bitfinex","ETHUSD",1759597029099,0.002,4465.8,4465.7,5.23009059]
["bitfinex","ETHUSD",1759597029300,0.002,4465.8,4465.7,6.13379141]
["bitfinex","ETHUSD",1759597032686,0.002,4465.8,4465.7,6.13279141]
["bitfinex","ETHUSD",1759597035399,0.002,4465.8,4465.7,20.63279141]
["bitfinex","ETHUSD",1759597041917,0.002,4465.8,4465.7,6.13279141]
["bitfinex","ETHUSD",1759597045212,0.002,4465.8,4465.7,32.06047017]
["bitfinex","ETHUSD",1759597045421,0.002,4465.8,4465.7,26.98040241]
["bitfinex","ETHUSD",1759597045953,0.002,4465.8,4465.7,41.48040241]
["bitfinex","ETHUSD",1759597046111,0.002,4465.8,4465.7,42.10362341]
["bitfinex","ETHUSD",1759597046856,0.002,4465.8,4465.7,34.46217341]
["bitfinex","ETHUSD",1759597047053,0.002,4465.8,4465.7,28.96610341]
["bitfinex","ETHUSD",1759597047258,0.002,4465.8,4465.7,21.37720116]
["bitfinex","ETHUSD",1759597049255,0.002,4465.8,4465.7,20.17699141]
["bitfinex","ETHUSD",1759597049437,0.002,4465.8,4465.7,21.3773181]
["bitfinex","ETHUSD",1759597049968,0.002,4465.8,4465.7,20.17699141]
["bitfinex","ETHUSD",1759597053901,0.002,4465.8,4465.7,17.64299141]
["bitfinex","ETHUSD",1759597054110,0.002,4465.8,4465.7,20.17699141]
["bitfinex","ETHUSD",1759597054315,0.002,4465.8,4465.7,21.37777045]
["bitfinex","ETHUSD",1759597054510,0.002,4465.8,4465.7,20.17699141]
["bitfinex","ETHUSD",1759597054911,0.002,4465.8,4465.7,23.91972241]
["bitfinex","ETHUSD",1759597055123,0.002,4465.8,4465.7,24.37152241]
["bitfinex","ETHUSD",1759597055918,0.002,4465.8,4465.7,25.43498341]
["bitfinex","ETHUSD",1759597057086,0.002,4465.8,4465.7,25.45094841]
["bitfinex","ETHUSD",1759597057495,0.002,4465.8,4465.7,25.18340141]
["bitfinex","ETHUSD",1759597058083,0.002,4465.8,4465.7,26.44462641]
["bitfinex","ETHUSD",1759597058313,0.002,4465.8,4465.7,26.70911641]
["bitfinex","ETHUSD",1759597058485,0.002,4465.8,4465.7,26.44962641]
["bitfinex","ETHUSD",1759597058820,0.012,4465.9,4465.7,33.20768827]
["bitfinex","ETHUSD",1759597058979,0.002,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1759597059177,0.002,4466.3,4466.2,4.90643028]
["bitfinex","ETHUSD",1759597059378,0.002,4466.3,4466.2,5.58745675]
["bitfinex","ETHUSD",1759597059614,0.002,4466.3,4466.2,20.08745675]
["bitfinex","ETHUSD",1759597059915,0.002,4466.3,4466.2,21.39022763]
["bitfinex","ETHUSD",1759597062985,0.002,4466.3,4466.2,20.93842763]
["bitfinex","ETHUSD",1759597063224,0.002,4466.3,4466.2,22.59153187]
["bitfinex","ETHUSD",1759597063385,0.002,4466.3,4466.2,21.39022763]
["bitfinex","ETHUSD",1759597064525,0.002,4466.3,4466.2,22.59153187]
["bitfinex","ETHUSD",1759597064726,0.002,4466.3,4466.2,38.16030663]
["bitfinex","ETHUSD",1759597064946,0.002,4466.3,4466.2,36.96073263]
["bitfinex","ETHUSD",1759597065093,1e-08,4466.4,4466.3,2.49060662]
["bitfinex","ETHUSD",1759597065292,1e-08,4466.4,4466.3,18.65148349]
["bitfinex","ETHUSD",1759597065492,1e-08,4466.4,4466.3,18.6290936]
["bitfinex","ETHUSD",1759597065722,1e-08,4466.4,4466.3,18.3353056]
["bitfinex","ETHUSD",1759597066031,1e-08,4466.4,4466.3,16.4981056]
["bitfinex","ETHUSD",1759597066538,1e-08,4466.4,4466.3,35.2200256]
["bitfinex","ETHUSD",1759597066832,1e-08,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759597067032,1e-08,4466.8,4466.7,21.75065226]
["bitfinex","ETHUSD",1759597067211,1e-08,4466.8,4466.7,39.63452726]
["bitfinex","ETHUSD",1759597067401,1e-08,4466.8,4466.7,39.87552826]
["bitfinex","ETHUSD",1759597067599,1e-08,4466.8,4466.7,41.37779424]
["bitfinex","ETHUSD",1759597068228,1e-08,4466.8,4466.2,1.60028178]
["bitfinex","ETHUSD",1759597068430,1e-08,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759597068630,1e-08,4466.8,4466.7,4.77178926]
["bitfinex","ETHUSD",1759597069005,0.45400001,4466.8,4466.7,4.77178926]
["bitfinex","ETHUSD",1759597070006,1e-08,4466.8,4466.7,4.77178926]
["bitfinex","ETHUSD",1759597070205,1e-08,4466.8,4466.7,7.04940824]
["bitfinex","ETHUSD",1759597070406,1e-08,4466.8,4466.7,7.50120824]
["bitfinex","ETHUSD",1759597070727,1e-08,4466.8,4466.7,17.66441424]
["bitfinex","ETHUSD",1759597071051,1e-08,4466.8,4466.7,37.73699177]
["bitfinex","ETHUSD",1759597071348,1e-08,4466.8,4466.7,25.40409324]
["bitfinex","ETHUSD",1759597071501,1e-08,4466.8,4466.7,21.63362324]
["bitfinex","ETHUSD",1759597071707,1e-08,4466.8,4466.7,28.71115024]
["bitfinex","ETHUSD",1759597072416,1e-08,4466.8,4466.7,27.59969207]
["bitfinex","ETHUSD",1759597072613,1e-08,4466.8,4466.7,25.06669207]
["bitfinex","ETHUSD",1759597072819,0.43760001,4466.8,4466.7,20.21556007]
["bitfinex","ETHUSD",1759597073128,1e-08,4466.8,4466.7,21.54940824]
["bitfinex","ETHUSD",1759597074314,1e-08,4466.8,4466.7,16.77761898]
["bitfinex","ETHUSD",1759597074518,1e-08,4466.8,4466.7,24.77618207]
["bitfinex","ETHUSD",1759597075311,0.43760001,4466.8,4466.7,22.74856007]
["bitfinex","ETHUSD",1759597075508,1e-08,4466.8,4466.7,25.64249424]
["bitfinex","ETHUSD",1759597075745,1e-08,4466.8,4466.7,24.91476224]
["bitfinex","ETHUSD",1759597076414,1e-08,4466.8,4466.7,21.54940824]
["bitfinex","ETHUSD",1759597076633,0.43760001,4466.8,4466.7,19.01640824]
["bitfinex","ETHUSD",1759597076860,0.43760001,4466.8,4466.7,2.533]
["bitfinex","ETHUSD",1759597080425,1e-08,4466.8,4466.7,2.533]
["bitfinex","ETHUSD",1759597080655,0.43760001,4466.8,4466.7,2.533]
["bitfinex","ETHUSD",1759597081061,1e-08,4466.8,4466.7,4.77178926]
["bitfinex","ETHUSD",1759597083238,1e-08,4466.8,4466.7,2.533]
["bitfinex","ETHUSD",1759597083563,0.43760001,4466.8,4466.7,2.533]
["bitfinex","ETHUSD",1759597083971,0.43760001,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1759597084174,0.43760001,4466.8,4466.7,2.532]
["bitfinex","ETHUSD",1759597085543,1e-08,4466.8,4466.7,2.532]
["bitfinex","ETHUSD",1759597086270,0.43760001,4466.8,4466.7,2.532]
["bitfinex","ETHUSD",1759597087871,1e-08,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1759597088045,1e-08,4466.8,4466.7,2.532]
["bitfinex","ETHUSD",1759597088649,0.43760001,4466.8,4466.7,2.532]
["bitfinex","ETHUSD",1759597091646,1e-08,4466.8,4466.7,2.532]
["bitfinex","ETHUSD",1759597095678,1e-08,4466.8,4466.7,4.77078926]
["bitfinex","ETHUSD",1759597095990,1e-08,4466.8,4466.7,5.75275819]
["bitfinex","ETHUSD",1759597096284,1e-08,4466.8,4466.7,20.25275819]
["bitfinex","ETHUSD",1759597096488,1e-08,4466.8,4466.7,20.36475819]
["bitfinex","ETHUSD",1759597103874,1e-08,4466.8,4466.7,5.86475819]
["bitfinex","ETHUSD",1759597104480,1e-08,4466.8,4466.7,20.36475819]
["bitfinex","ETHUSD",1759597110582,1e-08,4466.8,4466.7,21.56391002]
["bitfinex","ETHUSD",1759597112024,1e-08,4466.8,4466.7,32.08618102]
["bitfinex","ETHUSD",1759597112329,1e-08,4466.8,4466.7,29.76896778]
["bitfinex","ETHUSD",1759597112624,1e-08,4466.8,4466.7,28.57180219]
["bitfinex","ETHUSD",1759597113219,1e-08,4466.8,4466.7,29.76900482]
["bitfinex","ETHUSD",1759597113431,2.23878926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759597113581,2.23878926,4466.7,4466.2,0.001]
["bitfinex","ETHUSD",1759597113582,2.8482,4466.7,4466.2,0.001]
["bitfinex","ETHUSD",1759597113790,10.43804278,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597114331,10.02762013,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597115042,5.72078976,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597117136,5.81040583,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597119548,5.36220583,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597119849,5.81040583,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597123417,5.92240583,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597126511,2.60161607,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597126732,2.512,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597127754,0.112,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597128066,0.112,4466.3,4466.2,0.4583]
["bitfinex","ETHUSD",1759597128674,0.112,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597131974,0.112,4466.3,4466.2,0.4543]
["bitfinex","ETHUSD",1759597141612,0.112,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597144882,0.112,4466.3,4466.2,2.94673989]
["bitfinex","ETHUSD",1759597145606,0.112,4466.3,4466.2,0.7077]
["bitfinex","ETHUSD",1759597145809,0.112,4466.3,4466.2,0.4543]
["bitfinex","ETHUSD",1759597148090,0.112,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597149372,0.112,4466.3,4466.2,0.4543]
["bitfinex","ETHUSD",1759597151120,0.112,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597154026,0.112,4466.3,4466.2,2.24003989]
["bitfinex","ETHUSD",1759597154223,0.112,4466.3,4466.2,0.4543]
["bitfinex","ETHUSD",1759597154423,0.112,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597154796,0.543,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597156706,4.73783037,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597156905,2.402,4466.6,4466.2,0.001]
["bitfinex","ETHUSD",1759597156906,0.433,4466.6,4466.2,0.001]
["bitfinex","ETHUSD",1759597157106,0.6720558,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597157331,0.002,4466.6,4466.2,0.001]
["bitfinex","ETHUSD",1759597157501,2.4,4466.5,4466.2,0.001]
["bitfinex","ETHUSD",1759597157826,4.64084326,4466.6,4466.2,0.001]
["bitfinex","ETHUSD",1759597158031,0.431,4466.4,4466.2,0.001]
["bitfinex","ETHUSD",1759597160605,5.31091902,4466.5,4466.2,0.001]
["bitfinex","ETHUSD",1759597160931,0.4394,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759597161329,5.31091902,4466.5,4466.2,0.001]
["bitfinex","ETHUSD",1759597161833,0.4394,4466.4,4466.2,0.001]
["bitfinex","ETHUSD",1759597162128,0.67202569,4466.5,4466.2,0.001]
["bitfinex","ETHUSD",1759597163215,0.67202569,4466.5,4466.2,24.18106546]
["bitfinex","ETHUSD",1759597164632,0.67202569,4466.5,4466.3,2.531]
["bitfinex","ETHUSD",1759597166843,0.114,4466.6,4466.3,2.531]
["bitfinex","ETHUSD",1759597167540,0.114,4466.6,4466.4,0.473]
["bitfinex","ETHUSD",1759597170209,0.114,4466.6,4466.3,2.531]
["bitfinex","ETHUSD",1759597170411,0.114,4466.6,4466.4,0.4555]
["bitfinex","ETHUSD",1759597170834,0.114,4466.6,4466.5,0.4555]
["bitfinex","ETHUSD",1759597174428,0.002,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1759597174610,0.002,4466.6,4466.5,5.22538951]
["bitfinex","ETHUSD",1759597175015,0.002,4466.6,4466.5,2.9865]
["bitfinex","ETHUSD",1759597175254,0.002,4466.6,4466.5,3.00888889]
["bitfinex","ETHUSD",1759597175750,0.002,4466.6,4466.5,5.2477784]
["bitfinex","ETHUSD",1759597175947,0.002,4466.6,4466.5,5.22538951]
["bitfinex","ETHUSD",1759597176527,0.002,4466.6,4466.5,2.9865]
["bitfinex","ETHUSD",1759597176939,0.002,4466.6,4466.5,27.16656546]
["bitfinex","ETHUSD",1759597177139,0.002,4466.6,4466.5,29.40545497]
["bitfinex","ETHUSD",1759597177875,0.002,4466.6,4466.5,27.16656546]
["bitfinex","ETHUSD",1759597182702,0.002,4466.6,4466.5,29.40545497]
["bitfinex","ETHUSD",1759597184794,0.002,4466.6,4466.5,27.16656546]
["bitfinex","ETHUSD",1759597185162,0.002,4466.6,4466.5,29.40545497]
["bitfinex","ETHUSD",1759597187207,0.002,4466.6,4466.5,27.16656546]
["bitfinex","ETHUSD",1759597187512,0.002,4466.6,4466.5,26.71106546]
["bitfinex","ETHUSD",1759597187805,0.002,4466.6,4466.5,28.94995497]
["bitfinex","ETHUSD",1759597188309,0.002,4466.6,4466.5,29.40545497]
["bitfinex","ETHUSD",1759597193193,0.002,4466.6,4466.5,28.94995497]
["bitfinex","ETHUSD",1759597193424,0.002,4466.6,4466.5,29.84611175]
["bitfinex","ETHUSD",1759597195608,0.002,4466.6,4466.5,27.60722224]
["bitfinex","ETHUSD",1759597195816,0.002,4466.6,4466.5,29.84611175]
["bitfinex","ETHUSD",1759597196194,0.002,4466.6,4466.5,44.34611175]
["bitfinex","ETHUSD",1759597198693,0.002,4466.6,4466.5,43.90971175]
["bitfinex","ETHUSD",1759597199634,0.002,4466.6,4466.5,41.37871175]
["bitfinex","ETHUSD",1759597199839,0.002,4466.6,4466.5,43.90871175]
["bitfinex","ETHUSD",1759597200349,0.002,4466.6,4466.5,38.68006546]
["bitfinex","ETHUSD",1759597200548,0.002,4466.6,4466.5,26.71006546]
["bitfinex","ETHUSD",1759597201096,0.002,4466.6,4466.5,28.94895497]
["bitfinex","ETHUSD",1759597201511,0.002,4466.6,4466.5,29.38535497]
["bitfinex","ETHUSD",1759597201719,0.002,4466.6,4466.5,27.14646546]
["bitfinex","ETHUSD",1759597201928,0.002,4466.6,4466.5,28.94895497]
["bitfinex","ETHUSD",1759597202126,0.002,4466.6,4466.5,26.71006546]
["bitfinex","ETHUSD",1759597202431,0.002,4466.6,4466.5,24.18006546]
["bitfinex","ETHUSD",1759597202631,0.4421,4466.6,4466.5,26.71106546]
["bitfinex","ETHUSD",1759597202835,0.53170322,4466.6,4466.5,26.71106546]
["bitfinex","ETHUSD",1759597206739,2.7705426,4466.6,4466.5,24.18106546]
["bitfinex","ETHUSD",1759597207060,5.1705426,4466.6,4466.5,24.18106546]
["bitfinex","ETHUSD",1759597208313,5.8041426,4466.6,4466.5,24.18106546]
["bitfinex","ETHUSD",1759597208549,6.28662546,4466.6,4466.5,24.18106546]
["bitfinex","ETHUSD",1759597208912,8.3341426,4466.6,4466.5,24.18106546]
["bitfinex","ETHUSD",1759597209254,13.49830804,4466.6,4466.5,24.18106546]
["bitfinex","ETHUSD",1759597209409,13.49830804,4466.6,4466.5,3.13617496]
["bitfinex","ETHUSD",1759597209608,13.98042058,4466.6,4466.5,3.13617496]
["bitfinex","ETHUSD",1759597210250,0.6336,4466.2,4464.8,0.001]
["bitfinex","ETHUSD",1759597210415,2.4,4466.5,4464.8,0.001]
["bitfinex","ETHUSD",1759597210416,10.43720647,4465.4,4464.8,0.001]
["bitfinex","ETHUSD",1759597210618,12.96720647,4465.4,4464.8,0.001]
["bitfinex","ETHUSD",1759597210819,13.40730647,4465.4,4464.8,0.001]
["bitfinex","ETHUSD",1759597211017,13.49695488,4465.4,4464.8,0.001]
["bitfinex","ETHUSD",1759597211218,10.96695488,4465.4,4464.8,0.001]
["bitfinex","ETHUSD",1759597211448,13.49695488,4465.4,4464.8,0.001]
["bitfinex","ETHUSD",1759597211644,10.96695488,4465.4,4464.8,0.001]
["bitfinex","ETHUSD",1759597211883,13.49795488,4465.4,4464.8,0.001]
["bitfinex","ETHUSD",1759597212543,13.60995488,4465.4,4464.8,0.001]
["bitfinex","ETHUSD",1759597214161,14.05497687,4465.4,4464.8,0.001]
["bitfinex","ETHUSD",1759597215362,5.27329181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597215691,13.08045725,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597215890,13.52055725,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597216989,5.38529181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597217191,7.91629181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597217487,5.82539181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597217690,8.35639181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597218594,8.44605087,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597218997,7.81245087,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597219901,8.44605087,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597221993,5.91505087,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597222205,8.44605087,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597222507,7.81245087,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597223098,8.44605087,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597223682,5.91505087,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597223988,8.44705087,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597225224,5.47495087,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597225541,0.08965906,4464.9,4464.8,0.4482]
["bitfinex","ETHUSD",1759597225681,4.97335087,4464.9,4464.8,0.4482]
["bitfinex","ETHUSD",1759597225882,7.37335087,4464.9,4464.8,0.4482]
["bitfinex","ETHUSD",1759597226282,2.60165906,4464.9,4464.8,0.4482]
["bitfinex","ETHUSD",1759597226499,7.37335087,4464.9,4464.8,0.4482]
["bitfinex","ETHUSD",1759597231094,7.37335087,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597231295,8.00695087,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597231987,8.45575087,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597232192,8.00695087,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597237331,5.47495087,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759597237532,8.00695087,4464.9,4464.8,0.4591]
["bitfinex","ETHUSD",1759597239962,3.23525906,4464.9,4464.8,0.4591]
["bitfinex","ETHUSD",1759597240253,0.002,4466.6,4464.9,4.586267]
["bitfinex","ETHUSD",1759597240458,0.002,4466.6,4465.7,2.23929059]
["bitfinex","ETHUSD",1759597240621,0.002,4466.6,4465.7,2.58195882]
["bitfinex","ETHUSD",1759597240954,0.002,4466.6,4465.7,3.04005882]
["bitfinex","ETHUSD",1759597241115,0.002,4466.6,4465.7,17.19739059]
["bitfinex","ETHUSD",1759597243222,0.002,4466.6,4465.7,19.72839059]
["bitfinex","ETHUSD",1759597243424,0.002,4466.6,4465.7,21.92516821]
["bitfinex","ETHUSD",1759597245126,0.002,4466.6,4465.7,17.15487762]
["bitfinex","ETHUSD",1759597245327,0.002,4466.6,4465.7,19.68587762]
["bitfinex","ETHUSD",1759597245682,0.002,4466.6,4465.7,21.92516821]
["bitfinex","ETHUSD",1759597250293,0.114,4466.2,4465.7,21.92516821]
["bitfinex","ETHUSD",1759597250874,0.002,4466.2,4465.7,21.92516821]
["bitfinex","ETHUSD",1759597251463,0.002,4466.2,4465.7,22.03716821]
["bitfinex","ETHUSD",1759597251681,0.002,4466.2,4465.7,22.37983644]
["bitfinex","ETHUSD",1759597252106,0.002,4466.2,4465.7,22.48993686]
["bitfinex","ETHUSD",1759597252420,0.002,4466.2,4465.7,40.23047286]
["bitfinex","ETHUSD",1759597252790,0.002,4466.2,4465.7,40.32005461]
["bitfinex","ETHUSD",1759597253327,0.002,4466.2,4465.7,49.82286861]
["bitfinex","ETHUSD",1759597253999,0.002,4466.2,4465.8,2.74266823]
["bitfinex","ETHUSD",1759597254209,0.002,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1759597254410,0.002,4466.2,4466.1,30.69649316]
["bitfinex","ETHUSD",1759597254588,0.002,4466.2,4466.1,45.43084226]
["bitfinex","ETHUSD",1759597255397,0.002,4466.2,4466.1,45.81249126]
["bitfinex","ETHUSD",1759597255600,0.002,4466.2,4466.1,48.09011024]
["bitfinex","ETHUSD",1759597256037,1e-08,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1759597256348,1e-08,4466.3,4466.2,26.87786551]
["bitfinex","ETHUSD",1759597256512,1e-08,4466.3,4466.2,22.77765083]
["bitfinex","ETHUSD",1759597256690,1e-08,4466.3,4466.2,19.77741112]
["bitfinex","ETHUSD",1759597256890,1e-08,4466.3,4466.2,24.4550301]
["bitfinex","ETHUSD",1759597257410,1e-08,4466.3,4466.2,33.4796411]
["bitfinex","ETHUSD",1759597257595,1e-08,4466.3,4466.2,32.3450961]
["bitfinex","ETHUSD",1759597258296,1e-08,4466.3,4466.2,32.65760765]
["bitfinex","ETHUSD",1759597258501,1e-08,4466.3,4466.2,35.21639665]
["bitfinex","ETHUSD",1759597258703,1e-08,4466.3,4466.2,34.77802565]
["bitfinex","ETHUSD",1759597259516,1e-08,4466.3,4466.2,38.04143865]
["bitfinex","ETHUSD",1759597260438,1e-08,4466.3,4466.2,8.04143865]
["bitfinex","ETHUSD",1759597260768,1e-08,4466.3,4466.2,38.04143865]
["bitfinex","ETHUSD",1759597261411,1e-08,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759597261617,1e-08,4466.8,4466.7,15.38335245]
["bitfinex","ETHUSD",1759597261816,1e-08,4466.8,4466.7,17.83542945]
["bitfinex","ETHUSD",1759597262547,1e-08,4466.8,4466.7,18.35991345]
["bitfinex","ETHUSD",1759597262748,1e-08,4466.8,4466.7,18.11942345]
["bitfinex","ETHUSD",1759597263627,1e-08,4466.8,4466.7,17.04259945]
["bitfinex","ETHUSD",1759597263831,1e-08,4466.8,4466.7,16.68096845]
["bitfinex","ETHUSD",1759597264137,1e-08,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1759597264312,1e-08,4467.9,4467.4,22.17353154]
["bitfinex","ETHUSD",1759597264537,1e-08,4467.9,4467.5,22.93209311]
["bitfinex","ETHUSD",1759597264707,1e-08,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759597264947,1e-08,4467.9,4467.8,5.13328866]
["bitfinex","ETHUSD",1759597265142,1e-08,4467.9,4467.8,11.73532028]
["bitfinex","ETHUSD",1759597265346,0.39630001,4469.0,4468.8,2.2377372]
["bitfinex","ETHUSD",1759597265554,0.39630001,4469.0,4468.9,2.529]
["bitfinex","ETHUSD",1759597265719,2.23738107,4469.6,4468.9,2.529]
["bitfinex","ETHUSD",1759597266048,2.23748055,4469.4,4468.9,2.529]
["bitfinex","ETHUSD",1759597266350,2.18743679,4469.4,4468.9,2.529]
["bitfinex","ETHUSD",1759597266751,2.23749819,4469.3,4468.9,2.529]
["bitfinex","ETHUSD",1759597266922,2.23733667,4469.6,4468.9,2.529]
["bitfinex","ETHUSD",1759597267253,2.23743494,4469.5,4468.9,2.529]
["bitfinex","ETHUSD",1759597267417,2.4,4469.3,4468.9,2.529]
["bitfinex","ETHUSD",1759597267726,0.4293,4469.2,4468.9,2.529]
["bitfinex","ETHUSD",1759597267909,0.4293,4469.1,4468.9,2.529]
["bitfinex","ETHUSD",1759597268325,2.23749515,4469.3,4468.9,2.529]
["bitfinex","ETHUSD",1759597268523,0.4293,4469.0,4468.9,2.529]
["bitfinex","ETHUSD",1759597270532,0.4293,4469.0,4466.9,1.19895496]
["bitfinex","ETHUSD",1759597270849,0.4293,4469.0,4468.2,2.23801082]
["bitfinex","ETHUSD",1759597271058,0.4293,4468.9,4468.3,2.529]
["bitfinex","ETHUSD",1759597271263,0.4293,4468.8,4468.3,2.529]
["bitfinex","ETHUSD",1759597271426,2.23738682,4469.5,4468.3,2.529]
["bitfinex","ETHUSD",1759597271631,0.4293,4468.7,4468.4,2.23793738]
["bitfinex","ETHUSD",1759597271832,0.4293,4468.7,4468.3,2.529]
["bitfinex","ETHUSD",1759597272075,0.4293,4468.7,4468.5,2.23787754]
["bitfinex","ETHUSD",1759597272260,0.4293,4468.7,4468.6,2.529]
["bitfinex","ETHUSD",1759597273171,0.4313,4469.4,4468.7,2.23774671]
["bitfinex","ETHUSD",1759597273374,0.4293,4469.3,4468.7,2.23774671]
["bitfinex","ETHUSD",1759597273733,2.402,4469.4,4468.7,2.23774671]
["bitfinex","ETHUSD",1759597273734,0.002,4469.4,4468.7,2.23774671]
["bitfinex","ETHUSD",1759597273933,0.4293,4469.3,4468.7,2.23774671]
["bitfinex","ETHUSD",1759597274177,0.112,4468.9,4468.7,2.23774671]
["bitfinex","ETHUSD",1759597276884,0.112,4468.9,4468.7,2.529]
["bitfinex","ETHUSD",1759597277891,0.5413,4468.9,4468.7,2.529]
["bitfinex","ETHUSD",1759597278591,0.112,4468.9,4468.5,14.5]
["bitfinex","ETHUSD",1759597278885,0.112,4468.6,4467.6,0.112]
["bitfinex","ETHUSD",1759597279180,0.112,4468.6,4467.7,19.26728047]
["bitfinex","ETHUSD",1759597279181,0.112,4468.2,4467.7,19.26728047]
["bitfinex","ETHUSD",1759597279493,0.112,4468.2,4468.0,2.23813732]
["bitfinex","ETHUSD",1759597279494,0.5413,4468.2,4468.0,2.23813732]
["bitfinex","ETHUSD",1759597279689,0.5413,4468.2,4468.1,2.529]
["bitfinex","ETHUSD",1759597279888,0.112,4468.2,4468.1,2.529]
["bitfinex","ETHUSD",1759597282082,0.112,4468.2,4468.0,2.529]
["bitfinex","ETHUSD",1759597283574,0.112,4468.2,4468.0,4.76713308]
["bitfinex","ETHUSD",1759597283917,2.4,4469.5,4468.6,2.23780103]
["bitfinex","ETHUSD",1759597284080,1.095,4469.4,4468.6,2.529]
["bitfinex","ETHUSD",1759597284467,2.4,4469.3,4468.6,2.529]
["bitfinex","ETHUSD",1759597284668,0.4594,4469.2,4468.6,2.529]
["bitfinex","ETHUSD",1759597285410,0.4594,4469.1,4468.6,2.529]
["bitfinex","ETHUSD",1759597285570,0.4594,4469.0,4468.6,2.529]
["bitfinex","ETHUSD",1759597286114,0.4594,4468.9,4468.6,2.529]
["bitfinex","ETHUSD",1759597286471,2.4,4469.3,4468.6,2.529]
["bitfinex","ETHUSD",1759597286671,0.4594,4469.2,4468.6,2.529]
["bitfinex","ETHUSD",1759597288116,2.4,4469.1,4468.6,2.529]
["bitfinex","ETHUSD",1759597288313,0.4594,4469.0,4468.6,2.529]
["bitfinex","ETHUSD",1759597288473,2.69688685,4469.3,4468.5,2.529]
["bitfinex","ETHUSD",1759597288812,2.4,4469.2,4468.5,2.529]
["bitfinex","ETHUSD",1759597289011,2.23755152,4469.2,4468.4,2.23792857]
["bitfinex","ETHUSD",1759597289315,2.23759151,4469.1,4468.5,2.529]
["bitfinex","ETHUSD",1759597289488,2.23759151,4469.1,4468.3,2.69017807]
["bitfinex","ETHUSD",1759597289688,2.23759151,4469.1,4468.5,2.529]
["bitfinex","ETHUSD",1759597290371,2.23764389,4469.0,4468.5,2.529]
["bitfinex","ETHUSD",1759597290584,2.70654389,4469.0,4468.5,2.529]
["bitfinex","ETHUSD",1759597290796,0.4689,4469.0,4468.5,2.529]
["bitfinex","ETHUSD",1759597291023,2.70655937,4469.0,4468.5,2.528]
["bitfinex","ETHUSD",1759597291533,0.4689,4469.0,4468.5,2.528]
["bitfinex","ETHUSD",1759597293904,0.112,4468.7,4468.1,0.0754]
["bitfinex","ETHUSD",1759597294238,0.112,4468.4,4468.3,2.528]
["bitfinex","ETHUSD",1759597294641,2.4,4469.3,4468.3,2.9648]
["bitfinex","ETHUSD",1759597294825,0.112,4468.6,4468.4,0.4368]
["bitfinex","ETHUSD",1759597295342,0.112,4468.6,4468.5,0.4368]
["bitfinex","ETHUSD",1759597297923,0.002,4469.4,4468.5,0.4345]
["bitfinex","ETHUSD",1759597298123,0.112,4469.0,4468.6,4.76583196]
["bitfinex","ETHUSD",1759597298321,0.112,4469.0,4468.7,2.23778432]
["bitfinex","ETHUSD",1759597298540,0.002,4469.4,4468.8,0.02237737]
["bitfinex","ETHUSD",1759597298541,0.112,4469.3,4468.8,0.02237737]
["bitfinex","ETHUSD",1759597298756,0.112,4469.3,4468.9,2.528]
["bitfinex","ETHUSD",1759597298927,0.002,4469.4,4469.0,0.02237637]
["bitfinex","ETHUSD",1759597299121,0.002,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1759597299320,0.002,4469.4,4469.3,4.76548685]
["bitfinex","ETHUSD",1759597300034,0.002,4469.4,4469.3,5.20228685]
["bitfinex","ETHUSD",1759597301855,0.002,4469.4,4469.3,19.70228685]
["bitfinex","ETHUSD",1759597305230,0.002,4469.4,4469.3,5.62977724]
["bitfinex","ETHUSD",1759597305633,0.002,4469.4,4469.3,20.12977724]
["bitfinex","ETHUSD",1759597306991,0.002,4469.4,4469.3,20.47244547]
["bitfinex","ETHUSD",1759597307286,0.012,4469.9,4469.4,14.920804]
["bitfinex","ETHUSD",1759597307516,0.012,4469.9,4469.7,2.23728661]
["bitfinex","ETHUSD",1759597307648,0.012,4469.9,4469.8,9.14731292]
["bitfinex","ETHUSD",1759597307847,1e-08,4469.9,4469.8,27.45286179]
["bitfinex","ETHUSD",1759597308049,0.01,4470.9,4469.9,2.27761898]
["bitfinex","ETHUSD",1759597308294,0.01,4470.9,4470.7,1.19895496]
["bitfinex","ETHUSD",1759597308455,0.01,4470.9,4470.8,19.26473615]
["bitfinex","ETHUSD",1759597308963,0.01,4470.9,4470.8,22.63150115]
["bitfinex","ETHUSD",1759597309286,0.01,4471.9,4470.8,20.394765]
["bitfinex","ETHUSD",1759597309490,0.01,4471.9,4470.9,9.74774794]
["bitfinex","ETHUSD",1759597309651,0.01,4471.9,4471.1,2.23653815]
["bitfinex","ETHUSD",1759597309851,0.01,4471.9,4471.2,19.99498736]
["bitfinex","ETHUSD",1759597310052,0.01,4471.9,4471.3,6.547576]
["bitfinex","ETHUSD",1759597310252,0.01,4471.9,4471.4,2.55036436]
["bitfinex","ETHUSD",1759597310566,0.01,4471.9,4471.5,2.236386]
["bitfinex","ETHUSD",1759597310751,0.01,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759597310948,0.01,4471.9,4471.8,2.527]
["bitfinex","ETHUSD",1759597311147,0.01,4471.9,4471.8,2.9962]
["bitfinex","ETHUSD",1759597311609,0.01,4471.9,4471.8,2.527]
["bitfinex","ETHUSD",1759597312286,0.01,4471.9,4471.8,2.54936235]
["bitfinex","ETHUSD",1759597312664,0.01,4471.9,4471.8,3.01856235]
["bitfinex","ETHUSD",1759597313553,0.01,4471.9,4471.8,17.4962]
["bitfinex","ETHUSD",1759597314151,0.01,4471.9,4470.3,1.46262319]
["bitfinex","ETHUSD",1759597314152,0.01,4471.9,4470.3,0.26366823]
["bitfinex","ETHUSD",1759597314354,0.01,4471.9,4470.2,3.59895496]
["bitfinex","ETHUSD",1759597314355,0.4838,4471.9,4470.4,2.98991832]
["bitfinex","ETHUSD",1759597314555,0.4738,4471.8,4470.5,5.827715]
["bitfinex","ETHUSD",1759597314874,0.4738,4471.8,4470.8,2.23671979]
["bitfinex","ETHUSD",1759597315061,0.4738,4471.8,4470.6,18.043693]
["bitfinex","ETHUSD",1759597315062,0.4738,4471.8,4470.9,2.527]
["bitfinex","ETHUSD",1759597315392,2.23629345,4471.7,4470.9,2.527]
["bitfinex","ETHUSD",1759597315595,0.4738,4471.6,4470.9,2.527]
["bitfinex","ETHUSD",1759597315801,0.01,4471.9,4470.9,2.527]
["bitfinex","ETHUSD",1759597315802,0.01,4471.9,4471.0,17.027]
["bitfinex","ETHUSD",1759597315975,0.4838,4471.9,4471.1,0.02236586]
["bitfinex","ETHUSD",1759597316170,0.4838,4471.9,4471.2,2.527]
["bitfinex","ETHUSD",1759597316763,0.4738,4471.8,4469.9,0.4692]
["bitfinex","ETHUSD",1759597316980,2.23656211,4471.2,4470.0,2.186]
["bitfinex","ETHUSD",1759597317159,2.23656211,4471.2,4469.9,0.58829292]
["bitfinex","ETHUSD",1759597317160,2.23656211,4471.2,4469.9,2.82547126]
["bitfinex","ETHUSD",1759597317359,0.5858,4471.1,4470.5,0.112]
["bitfinex","ETHUSD",1759597317560,0.5858,4471.1,4470.6,2.527]
["bitfinex","ETHUSD",1759597317761,0.4738,4471.0,4470.6,2.527]
["bitfinex","ETHUSD",1759597318201,2.23668612,4470.9,4470.5,0.112]
["bitfinex","ETHUSD",1759597318389,2.23647853,4471.4,4470.6,2.527]
["bitfinex","ETHUSD",1759597318591,0.6336,4472.0,4470.6,2.527]
["bitfinex","ETHUSD",1759597318592,0.112,4470.8,4470.6,2.527]
["bitfinex","ETHUSD",1759597320794,0.112,4470.8,4470.6,2.9962]
["bitfinex","ETHUSD",1759597321016,0.112,4470.8,4470.7,0.02236786]
["bitfinex","ETHUSD",1759597321216,0.112,4471.5,4471.0,2.23659157]
["bitfinex","ETHUSD",1759597321526,0.112,4471.5,4471.1,3.01856586]
["bitfinex","ETHUSD",1759597322188,0.01,4471.9,4471.2,2.70569703]
["bitfinex","ETHUSD",1759597322390,0.112,4471.7,4471.3,0.02236486]
["bitfinex","ETHUSD",1759597322595,0.112,4471.7,4471.4,2.527]
["bitfinex","ETHUSD",1759597323020,0.112,4471.7,4471.5,0.02236386]
["bitfinex","ETHUSD",1759597323533,0.01,4471.9,4471.5,0.5812]
["bitfinex","ETHUSD",1759597323738,0.01,4471.9,4471.6,0.79341974]
["bitfinex","ETHUSD",1759597323888,0.01,4471.9,4471.7,2.527]
["bitfinex","ETHUSD",1759597324089,0.01,4471.9,4471.8,0.02236235]
["bitfinex","ETHUSD",1759597324932,0.01,4471.9,4471.7,2.527]
["bitfinex","ETHUSD",1759597326438,0.4838,4471.9,4471.7,2.527]
["bitfinex","ETHUSD",1759597326598,0.01,4471.9,4471.7,2.527]
["bitfinex","ETHUSD",1759597326789,0.012,4471.9,4471.7,2.527]
["bitfinex","ETHUSD",1759597327631,0.012,4471.9,4471.8,2.70543596]
["bitfinex","ETHUSD",1759597327836,0.012,4471.9,4471.8,2.81743596]
["bitfinex","ETHUSD",1759597328005,0.012,4471.9,4471.8,0.112]
["bitfinex","ETHUSD",1759597328207,0.012,4471.9,4471.8,2.638]
["bitfinex","ETHUSD",1759597329299,0.012,4471.9,4471.8,3.12956235]
["bitfinex","ETHUSD",1759597329697,0.012,4471.9,4471.8,3.1072]
["bitfinex","ETHUSD",1759597330559,0.012,4471.9,4471.8,2.638]
["bitfinex","ETHUSD",1759597331636,0.012,4471.9,4471.8,17.138]
["bitfinex","ETHUSD",1759597332046,0.012,4471.9,4471.8,14.612]
["bitfinex","ETHUSD",1759597332298,0.012,4471.9,4471.8,17.138]
["bitfinex","ETHUSD",1759597333443,0.012,4471.9,4471.8,2.638]
["bitfinex","ETHUSD",1759597333628,0.012,4471.9,4471.8,2.526]
["bitfinex","ETHUSD",1759597333629,0.4858,4471.9,4471.8,2.526]
["bitfinex","ETHUSD",1759597333832,0.5978,4471.9,4471.8,2.526]
["bitfinex","ETHUSD",1759597334350,0.124,4471.9,4471.8,2.526]
["bitfinex","ETHUSD",1759597342428,0.012,4471.9,4471.8,2.9933]
["bitfinex","ETHUSD",1759597342832,0.012,4471.9,4471.8,2.526]
["bitfinex","ETHUSD",1759597348336,0.012,4471.9,4471.8,2.9933]
["bitfinex","ETHUSD",1759597349431,0.012,4471.9,4471.8,2.526]
["bitfinex","ETHUSD",1759597350963,0.012,4471.9,4471.5,0.112]
["bitfinex","ETHUSD",1759597351180,0.012,4471.9,4471.6,2.526]
["bitfinex","ETHUSD",1759597353551,0.012,4471.9,4471.7,2.526]
["bitfinex","ETHUSD",1759597353980,0.012,4471.9,4471.8,0.455]
["bitfinex","ETHUSD",1759597355380,0.012,4471.9,4471.7,2.526]
["bitfinex","ETHUSD",1759597356283,0.012,4471.9,4471.4,1.19895496]
["bitfinex","ETHUSD",1759597356484,0.112,4471.7,4471.5,2.526]
["bitfinex","ETHUSD",1759597356665,0.112,4471.7,4471.6,2.526]
["bitfinex","ETHUSD",1759597360392,0.0376,4471.7,4471.6,2.526]
["bitfinex","ETHUSD",1759597360592,0.0376,4471.7,4471.6,2.981]
["bitfinex","ETHUSD",1759597362023,0.0376,4471.7,4471.6,2.526]
["bitfinex","ETHUSD",1759597366348,0.0376,4471.7,4471.6,2.981]
["bitfinex","ETHUSD",1759597367127,0.0376,4471.7,4471.6,3.32178636]
["bitfinex","ETHUSD",1759597367330,0.124,4471.9,4471.7,2.23627824]
["bitfinex","ETHUSD",1759597367547,0.124,4471.9,4471.8,2.54836235]
["bitfinex","ETHUSD",1759597367749,0.124,4471.9,4471.8,3.00336235]
["bitfinex","ETHUSD",1759597369455,0.124,4471.9,4471.8,2.981]
["bitfinex","ETHUSD",1759597369660,0.124,4471.9,4471.8,2.526]
["bitfinex","ETHUSD",1759597372162,0.124,4471.9,4471.8,2.9824]
["bitfinex","ETHUSD",1759597372473,0.124,4471.9,4471.8,2.526]
["bitfinex","ETHUSD",1759597373461,2.36018596,4471.9,4471.8,2.526]
["bitfinex","ETHUSD",1759597374147,2.36018927,4471.9,4471.8,2.525]
["bitfinex","ETHUSD",1759597374352,2.80538596,4471.9,4471.8,2.525]
["bitfinex","ETHUSD",1759597374781,2.23625737,4471.8,4471.5,0.79578636]
["bitfinex","ETHUSD",1759597375087,2.23625737,4471.8,4471.6,2.525]
["bitfinex","ETHUSD",1759597375586,2.68145737,4471.8,4471.6,2.525]
["bitfinex","ETHUSD",1759597375882,0.4452,4471.8,4471.6,2.525]
["bitfinex","ETHUSD",1759597376381,2.6814462,4471.8,4471.6,2.525]
["bitfinex","ETHUSD",1759597376957,0.4452,4471.8,4471.6,2.525]
["bitfinex","ETHUSD",1759597377158,0.124,4471.9,4471.6,2.525]
["bitfinex","ETHUSD",1759597377781,0.124,4471.9,4471.6,2.9814]
["bitfinex","ETHUSD",1759597378298,0.124,4471.9,4471.6,3.00376335]
["bitfinex","ETHUSD",1759597378458,0.124,4471.9,4471.7,1.25218636]
["bitfinex","ETHUSD",1759597378791,0.124,4471.9,4471.8,2.525]
["bitfinex","ETHUSD",1759597378792,0.012,4471.9,4471.8,2.525]
["bitfinex","ETHUSD",1759597379092,0.012,4471.9,4471.8,2.9814]
["bitfinex","ETHUSD",1759597379862,0.012,4471.9,4471.6,0.79578636]
["bitfinex","ETHUSD",1759597380078,0.012,4471.9,4471.7,2.9814]
["bitfinex","ETHUSD",1759597380872,0.012,4471.9,4471.8,0.4564]
["bitfinex","ETHUSD",1759597382114,0.012,4471.9,4471.7,2.525]
["bitfinex","ETHUSD",1759597382294,0.012,4471.9,4471.8,0.4564]
["bitfinex","ETHUSD",1759597384496,0.012,4471.9,4471.7,2.525]
["bitfinex","ETHUSD",1759597384661,0.012,4471.9,4471.6,0.79578636]
["bitfinex","ETHUSD",1759597384863,0.112,4471.7,4471.6,0.79578636]
["bitfinex","ETHUSD",1759597385094,0.112,4471.7,4471.5,2.525]
["bitfinex","ETHUSD",1759597385394,0.012,4471.9,4471.6,0.47876335]
["bitfinex","ETHUSD",1759597385561,0.124,4471.9,4471.7,3.32152276]
["bitfinex","ETHUSD",1759597385993,0.124,4471.9,4471.8,0.4564]
["bitfinex","ETHUSD",1759597390980,0.124,4471.9,4471.7,3.32152276]
["bitfinex","ETHUSD",1759597391177,0.124,4471.9,4471.7,2.9814]
["bitfinex","ETHUSD",1759597391376,0.124,4471.9,4471.7,2.525]
["bitfinex","ETHUSD",1759597391608,0.124,4471.9,4471.7,0.4564]
["bitfinex","ETHUSD",1759597391789,0.124,4471.9,4471.7,1.25292276]
["bitfinex","ETHUSD",1759597391995,0.124,4471.9,4471.8,2.525]
["bitfinex","ETHUSD",1759597392305,0.124,4471.9,4471.8,2.54736235]
["bitfinex","ETHUSD",1759597392703,0.124,4471.9,4471.8,2.525]
["bitfinex","ETHUSD",1759597393090,0.012,4471.9,4471.8,2.9814]
["bitfinex","ETHUSD",1759597393674,0.012,4471.9,4471.8,2.525]
["bitfinex","ETHUSD",1759597395873,2.23623596,4471.8,4471.6,0.79652276]
["bitfinex","ETHUSD",1759597396094,2.23623596,4471.8,4470.8,0.001]
["bitfinex","ETHUSD",1759597396095,2.68152459,4471.7,4471.5,2.525]
["bitfinex","ETHUSD",1759597396271,0.012,4471.9,4471.6,2.525]
["bitfinex","ETHUSD",1759597396473,2.23623596,4471.8,4471.6,2.525]
["bitfinex","ETHUSD",1759597396705,0.112,4471.7,4471.6,2.525]
["bitfinex","ETHUSD",1759597396883,0.5572,4471.7,4471.6,2.525]
["bitfinex","ETHUSD",1759597398305,2.79348597,4471.7,4471.6,2.525]
["bitfinex","ETHUSD",1759597399218,2.7934977,4471.7,4471.5,2.526]
["bitfinex","ETHUSD",1759597399521,0.4452,4471.6,4471.5,2.526]
["bitfinex","ETHUSD",1759597399814,0.112,4471.7,4471.5,2.526]
["bitfinex","ETHUSD",1759597400020,2.79349724,4471.7,4471.5,2.526]
["bitfinex","ETHUSD",1759597400221,0.112,4471.7,4471.5,2.526]
["bitfinex","ETHUSD",1759597400598,2.34829363,4471.7,4471.5,2.526]
["bitfinex","ETHUSD",1759597401395,2.23633598,4471.6,4471.5,2.526]
["bitfinex","ETHUSD",1759597402130,2.67063598,4471.6,4471.5,2.526]
["bitfinex","ETHUSD",1759597402627,2.34832817,4471.7,4471.5,2.526]
["bitfinex","ETHUSD",1759597402925,0.4343,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597403113,2.67063598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597403320,5.07063598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597405515,2.4,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597405721,4.63633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597407633,5.07063598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597407934,5.74192634,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597408097,5.30762634,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597408522,3.07129036,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597408734,2.4,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597409239,4.63633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597409437,2.4,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597409644,2.4,4471.6,4471.5,0.4406]
["bitfinex","ETHUSD",1759597411039,0.112,4471.7,4471.5,2.9656]
["bitfinex","ETHUSD",1759597411338,0.112,4471.7,4471.6,0.4396]
["bitfinex","ETHUSD",1759597412513,0.002,4471.8,4471.6,1.02219158]
["bitfinex","ETHUSD",1759597412836,0.002,4471.8,4471.6,3.25850949]
["bitfinex","ETHUSD",1759597413045,0.002,4471.8,4471.7,0.4396]
["bitfinex","ETHUSD",1759597415410,0.002,4471.8,4471.7,14.9396]
["bitfinex","ETHUSD",1759597415612,0.002,4471.8,4471.7,17.0213364]
["bitfinex","ETHUSD",1759597418952,0.002,4471.8,4471.7,19.25762237]
["bitfinex","ETHUSD",1759597419120,0.002,4471.8,4471.7,17.0213364]
["bitfinex","ETHUSD",1759597419554,0.002,4471.8,4471.7,19.25762237]
["bitfinex","ETHUSD",1759597420140,0.002,4471.8,4471.7,17.0213364]
["bitfinex","ETHUSD",1759597420745,0.002,4471.8,4471.7,19.5463364]
["bitfinex","ETHUSD",1759597421765,0.002,4471.8,4471.7,21.78262237]
["bitfinex","ETHUSD",1759597422426,0.002,4471.8,4471.7,22.95159162]
["bitfinex","ETHUSD",1759597422638,0.002,4471.8,4471.7,22.95159016]
["bitfinex","ETHUSD",1759597423074,0.002,4471.8,4471.7,22.68792193]
["bitfinex","ETHUSD",1759597423280,0.002,4471.8,4471.7,22.68790134]
["bitfinex","ETHUSD",1759597430002,0.002,4471.8,4471.7,22.57590134]
["bitfinex","ETHUSD",1759597430211,0.002,4471.8,4471.7,22.83956957]
["bitfinex","ETHUSD",1759597430813,0.002,4471.8,4471.7,22.0462906]
["bitfinex","ETHUSD",1759597433320,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1759597433489,0.002,4472.3,4472.2,19.43107619]
["bitfinex","ETHUSD",1759597433696,0.002,4472.3,4472.2,21.12616219]
["bitfinex","ETHUSD",1759597433913,0.002,4472.3,4472.2,37.25403956]
["bitfinex","ETHUSD",1759597434121,0.002,4472.3,4472.2,37.51770779]
["bitfinex","ETHUSD",1759597434314,0.002,4472.3,4472.2,37.54565179]
["bitfinex","ETHUSD",1759597434544,0.002,4472.3,4472.2,36.89362579]
["bitfinex","ETHUSD",1759597435445,0.002,4472.3,4472.2,37.54154279]
["bitfinex","ETHUSD",1759597435751,0.002,4472.3,4472.2,36.35226542]
["bitfinex","ETHUSD",1759597435935,0.002,4472.3,4472.2,33.86375842]
["bitfinex","ETHUSD",1759597436136,0.002,4472.3,4472.2,33.84981342]
["bitfinex","ETHUSD",1759597436336,0.002,4472.3,4472.2,33.79392842]
["bitfinex","ETHUSD",1759597436648,0.002,4472.3,4472.2,31.99076142]
["bitfinex","ETHUSD",1759597437252,0.002,4472.3,4472.2,21.28144086]
["bitfinex","ETHUSD",1759597437453,0.002,4472.3,4472.2,33.79516486]
["bitfinex","ETHUSD",1759597438243,0.002,4472.3,4472.2,39.05779686]
["bitfinex","ETHUSD",1759597438869,0.002,4472.3,4472.2,32.03577886]
["bitfinex","ETHUSD",1759597439228,0.002,4472.3,4472.2,32.11095286]
["bitfinex","ETHUSD",1759597440141,0.002,4472.3,4472.2,32.22295286]
["bitfinex","ETHUSD",1759597440342,0.002,4472.3,4472.2,35.35205686]
["bitfinex","ETHUSD",1759597440768,0.002,4472.3,4472.2,37.75205686]
["bitfinex","ETHUSD",1759597441480,0.002,4472.3,4472.2,38.81673686]
["bitfinex","ETHUSD",1759597441682,0.002,4472.3,4472.2,34.40830686]
["bitfinex","ETHUSD",1759597442379,0.002,4472.3,4472.2,38.30772486]
["bitfinex","ETHUSD",1759597443384,0.002,4472.3,4472.2,36.26493886]
["bitfinex","ETHUSD",1759597443589,0.002,4472.3,4472.2,36.05512486]
["bitfinex","ETHUSD",1759597443947,0.002,4472.3,4472.2,34.28550686]
["bitfinex","ETHUSD",1759597444142,0.002,4472.3,4472.2,20.67703786]
["bitfinex","ETHUSD",1759597444346,0.002,4472.3,4472.2,17.73217263]
["bitfinex","ETHUSD",1759597444545,0.002,4472.3,4472.2,20.25617263]
["bitfinex","ETHUSD",1759597444969,0.002,4472.3,4472.2,22.34223763]
["bitfinex","ETHUSD",1759597445179,0.002,4472.3,4472.2,23.5305928]
["bitfinex","ETHUSD",1759597445384,0.002,4472.3,4472.2,21.4445278]
["bitfinex","ETHUSD",1759597445702,0.002,4472.3,4472.2,25.8028298]
["bitfinex","ETHUSD",1759597446066,0.002,4472.3,4472.2,25.2842508]
["bitfinex","ETHUSD",1759597446298,0.002,4472.3,4472.2,23.39640363]
["bitfinex","ETHUSD",1759597446576,0.002,4472.3,4472.2,23.41875263]
["bitfinex","ETHUSD",1759597447587,0.002,4472.3,4472.2,24.35556763]
["bitfinex","ETHUSD",1759597447788,0.002,4472.3,4472.2,24.37791563]
["bitfinex","ETHUSD",1759597447957,0.002,4472.3,4472.2,24.35556663]
["bitfinex","ETHUSD",1759597448297,0.002,4472.3,4471.8,2.03260662]
["bitfinex","ETHUSD",1759597448473,0.002,4472.3,4472.2,3.42476593]
["bitfinex","ETHUSD",1759597448673,0.002,4472.3,4472.2,5.97112628]
["bitfinex","ETHUSD",1759597448877,0.002,4472.3,4472.2,7.03765493]
["bitfinex","ETHUSD",1759597449667,0.002,4472.3,4472.2,4.76003595]
["bitfinex","ETHUSD",1759597449868,0.002,4472.3,4472.2,19.26003595]
["bitfinex","ETHUSD",1759597450779,0.436,4472.3,4472.2,17.024]
["bitfinex","ETHUSD",1759597451188,0.436,4472.3,4472.2,19.26003595]
["bitfinex","ETHUSD",1759597451389,0.002,4472.3,4472.2,20.44876593]
["bitfinex","ETHUSD",1759597451594,0.002,4472.3,4472.2,22.72638491]
["bitfinex","ETHUSD",1759597453191,0.002,4472.3,4472.2,20.49034896]
["bitfinex","ETHUSD",1759597453392,0.436,4472.3,4472.2,20.49034896]
["bitfinex","ETHUSD",1759597454500,0.436,4472.3,4472.2,15.68872998]
["bitfinex","ETHUSD",1759597454824,0.436,4472.3,4472.2,2.524]
["bitfinex","ETHUSD",1759597455321,0.436,4472.3,4472.1,1.18872998]
["bitfinex","ETHUSD",1759597455627,0.002,4472.3,4472.2,2.524]
["bitfinex","ETHUSD",1759597456128,0.436,4472.3,4472.2,2.524]
["bitfinex","ETHUSD",1759597456504,0.436,4472.3,4472.2,3.31812413]
["bitfinex","ETHUSD",1759597457220,0.436,4472.3,4472.2,2.524]
["bitfinex","ETHUSD",1759597458401,0.436,4472.3,4472.2,3.31812413]
["bitfinex","ETHUSD",1759597460439,2.67198595,4472.3,4472.2,2.524]
["bitfinex","ETHUSD",1759597460616,0.436,4472.3,4472.2,2.524]
["bitfinex","ETHUSD",1759597462908,2.67198595,4472.3,4472.2,2.524]
["bitfinex","ETHUSD",1759597463234,0.436,4472.3,4471.9,2.524]
["bitfinex","ETHUSD",1759597463400,0.112,4472.0,4471.8,2.524]
["bitfinex","ETHUSD",1759597463599,0.545,4472.0,4471.8,2.524]
["bitfinex","ETHUSD",1759597464030,2.23618596,4471.9,4471.8,2.524]
["bitfinex","ETHUSD",1759597464204,2.66918596,4471.9,4471.8,2.524]
["bitfinex","ETHUSD",1759597465029,2.23628597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759597465198,2.66922367,4471.9,4471.6,2.525]
["bitfinex","ETHUSD",1759597465400,0.112,4471.7,4471.6,2.525]
["bitfinex","ETHUSD",1759597468133,2.34828597,4471.7,4471.6,2.525]
["bitfinex","ETHUSD",1759597469627,0.112,4471.7,4471.6,2.525]
["bitfinex","ETHUSD",1759597470014,2.34828597,4471.7,4471.6,2.525]
["bitfinex","ETHUSD",1759597470413,0.112,4471.7,4471.6,2.525]
["bitfinex","ETHUSD",1759597470739,0.112,4471.9,4471.6,3.2406]
["bitfinex","ETHUSD",1759597471033,0.112,4471.9,4471.7,0.48536285]
["bitfinex","ETHUSD",1759597471545,2.402,4472.3,4471.7,0.02236285]
["bitfinex","ETHUSD",1759597471742,0.112,4472.1,4471.7,0.48536285]
["bitfinex","ETHUSD",1759597471915,0.112,4472.1,4471.7,0.02236285]
["bitfinex","ETHUSD",1759597472119,0.112,4472.1,4471.7,0.463]
["bitfinex","ETHUSD",1759597472306,0.112,4472.1,4471.6,2.525]
["bitfinex","ETHUSD",1759597472641,0.112,4472.1,4471.6,2.988]
["bitfinex","ETHUSD",1759597472837,0.5691,4472.1,4471.6,2.525]
["bitfinex","ETHUSD",1759597473042,2.80519042,4472.1,4471.6,2.525]
["bitfinex","ETHUSD",1759597473444,2.23614699,4472.0,4471.6,2.525]
["bitfinex","ETHUSD",1759597473946,2.80519174,4472.1,4471.6,2.525]
["bitfinex","ETHUSD",1759597474539,2.34809174,4472.1,4471.6,2.525]
["bitfinex","ETHUSD",1759597474740,2.34809174,4472.1,4471.6,17.025]
["bitfinex","ETHUSD",1759597475042,2.23619965,4471.9,4471.6,17.025]
["bitfinex","ETHUSD",1759597475259,0.4571,4472.0,4471.6,17.025]
["bitfinex","ETHUSD",1759597475463,0.112,4472.1,4471.6,2.525]
["bitfinex","ETHUSD",1759597475663,2.3480936,4472.1,4471.6,2.525]
["bitfinex","ETHUSD",1759597476360,2.23613959,4472.0,4471.6,2.525]
["bitfinex","ETHUSD",1759597476913,2.34809256,4472.1,4471.6,2.525]
["bitfinex","ETHUSD",1759597477118,0.112,4472.1,4471.6,2.988]
["bitfinex","ETHUSD",1759597477318,0.112,4472.1,4471.7,0.463]
["bitfinex","ETHUSD",1759597477515,0.112,4472.1,4471.8,0.48536235]
["bitfinex","ETHUSD",1759597477715,0.112,4472.1,4471.9,5.22417184]
["bitfinex","ETHUSD",1759597477941,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1759597478228,0.002,4472.3,4472.2,4.76103595]
["bitfinex","ETHUSD",1759597478429,0.002,4472.3,4472.2,5.22403595]
["bitfinex","ETHUSD",1759597481146,0.002,4472.3,4472.2,19.72403595]
["bitfinex","ETHUSD",1759597481331,0.002,4472.3,4472.2,20.51816008]
["bitfinex","ETHUSD",1759597481531,0.002,4472.3,4472.2,22.79577906]
["bitfinex","ETHUSD",1759597483070,0.002,4472.3,4472.2,20.09674311]
["bitfinex","ETHUSD",1759597483739,0.002,4472.3,4472.2,22.33277906]
["bitfinex","ETHUSD",1759597484373,0.002,4472.3,4472.2,22.79577906]
["bitfinex","ETHUSD",1759597485363,0.002,4472.3,4472.2,5.30702145]
["bitfinex","ETHUSD",1759597485562,0.002,4472.3,4472.2,5.55340247]
["bitfinex","ETHUSD",1759597486575,0.002,4472.3,4472.2,6.01640247]
["bitfinex","ETHUSD",1759597486774,0.002,4472.3,4472.2,5.55340247]
["bitfinex","ETHUSD",1759597487746,0.002,4472.3,4472.2,6.01640247]
["bitfinex","ETHUSD",1759597488879,0.002,4472.3,4472.2,5.55340247]
["bitfinex","ETHUSD",1759597489182,0.002,4472.3,4472.2,3.31736652]
["bitfinex","ETHUSD",1759597490153,0.002,4472.3,4472.2,2.524]
["bitfinex","ETHUSD",1759597490446,0.002,4472.3,4472.2,5.2395963]
["bitfinex","ETHUSD",1759597490650,0.002,4472.3,4472.2,6.10781977]
["bitfinex","ETHUSD",1759597492159,0.002,4472.3,4472.2,6.90091729]
["bitfinex","ETHUSD",1759597492945,0.002,4472.3,4472.2,4.66488134]
["bitfinex","ETHUSD",1759597493344,0.002,4472.3,4472.2,6.44371729]
["bitfinex","ETHUSD",1759597494147,0.002,4472.3,4472.2,19.26003595]
["bitfinex","ETHUSD",1759597495484,0.002,4472.3,4472.2,20.51033347]
["bitfinex","ETHUSD",1759597495886,0.002,4472.3,4472.2,17.81709752]
["bitfinex","ETHUSD",1759597496750,0.002,4472.3,4472.2,20.05313347]
["bitfinex","ETHUSD",1759597496945,0.002,4472.3,4472.2,17.81709752]
["bitfinex","ETHUSD",1759597497152,0.002,4472.3,4472.2,2.524]
["bitfinex","ETHUSD",1759597497153,0.4763,4472.3,4472.2,2.524]
["bitfinex","ETHUSD",1759597497475,0.5883,4472.3,4472.2,2.524]
["bitfinex","ETHUSD",1759597499000,0.114,4472.3,4472.2,2.524]
["bitfinex","ETHUSD",1759597501583,0.002,4472.3,4472.2,2.524]
["bitfinex","ETHUSD",1759597501771,0.002,4472.3,4472.2,5.46963595]
["bitfinex","ETHUSD",1759597502397,0.002,4472.3,4472.2,6.26273347]
["bitfinex","ETHUSD",1759597502614,0.002,4472.3,4472.2,5.46963595]
["bitfinex","ETHUSD",1759597503328,0.002,4472.3,4472.2,6.65836593]
["bitfinex","ETHUSD",1759597503514,0.002,4472.3,4472.2,19.68083588]
["bitfinex","ETHUSD",1759597503831,0.002,4472.3,4472.2,18.07711695]
["bitfinex","ETHUSD",1759597504524,0.002,4472.3,4472.2,17.60680595]
["bitfinex","ETHUSD",1759597504905,0.002,4472.3,4472.2,14.08877395]
["bitfinex","ETHUSD",1759597505231,0.002,4472.3,4472.2,7.71527995]
["bitfinex","ETHUSD",1759597505439,0.002,4472.3,4472.2,10.48788195]
["bitfinex","ETHUSD",1759597505635,0.002,4472.3,4472.2,4.226399]
["bitfinex","ETHUSD",1759597505838,0.002,4472.3,4472.2,3.2336]
["bitfinex","ETHUSD",1759597506204,0.002,4472.3,4472.2,5.46963595]
["bitfinex","ETHUSD",1759597513556,0.002,4472.3,4472.2,5.58163595]
["bitfinex","ETHUSD",1759597515465,0.002,4472.3,4472.2,20.08163595]
["bitfinex","ETHUSD",1759597516539,0.002,4472.3,4472.2,35.83817895]
["bitfinex","ETHUSD",1759597516851,0.002,4472.3,4472.2,35.27829895]
["bitfinex","ETHUSD",1759597517037,0.002,4472.3,4472.2,28.72089742]
["bitfinex","ETHUSD",1759597517650,0.002,4472.3,4472.2,34.99383242]
["bitfinex","ETHUSD",1759597517828,0.002,4472.3,4472.2,33.61014842]
["bitfinex","ETHUSD",1759597518968,0.002,4472.3,4472.2,33.89281842]
["bitfinex","ETHUSD",1759597519164,0.002,4472.3,4472.2,33.89276042]
["bitfinex","ETHUSD",1759597519464,0.002,4472.3,4472.2,32.77246942]
["bitfinex","ETHUSD",1759597519763,0.002,4472.3,4472.2,32.47452542]
["bitfinex","ETHUSD",1759597519964,0.002,4472.3,4472.2,33.91839442]
["bitfinex","ETHUSD",1759597520133,0.002,4472.3,4472.2,33.92339442]
["bitfinex","ETHUSD",1759597520334,0.002,4472.3,4472.2,33.92386342]
["bitfinex","ETHUSD",1759597520766,0.01,4472.9,4472.4,4.63593596]
["bitfinex","ETHUSD",1759597521073,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759597521241,0.01,4472.9,4472.8,26.56035083]
["bitfinex","ETHUSD",1759597521432,0.01,4472.9,4472.8,42.08302547]
["bitfinex","ETHUSD",1759597521639,0.01,4472.9,4472.8,40.19214047]
["bitfinex","ETHUSD",1759597521835,0.01,4472.9,4472.8,22.22824645]
["bitfinex","ETHUSD",1759597522035,0.01,4472.9,4472.8,39.46328245]
["bitfinex","ETHUSD",1759597522241,1e-08,4472.9,4472.8,34.58164945]
["bitfinex","ETHUSD",1759597522571,1e-08,4472.9,4472.8,37.27417791]
["bitfinex","ETHUSD",1759597523072,1e-08,4472.9,4472.8,37.74217791]
["bitfinex","ETHUSD",1759597523268,1e-08,4472.9,4472.8,39.325862]
["bitfinex","ETHUSD",1759597524174,0.42800001,4474.2,4473.9,2.23518126]
["bitfinex","ETHUSD",1759597524478,0.42800001,4474.2,4472.8,33.10644191]
["bitfinex","ETHUSD",1759597524479,0.42800001,4474.2,4474.0,4.98161273]
["bitfinex","ETHUSD",1759597524675,0.42800001,4474.2,4474.1,2.523]
["bitfinex","ETHUSD",1759597524844,2.23475445,4474.8,4474.1,2.523]
["bitfinex","ETHUSD",1759597525045,2.23475445,4474.8,4474.2,0.02235036]
["bitfinex","ETHUSD",1759597525352,2.23475445,4474.8,4474.3,2.523]
["bitfinex","ETHUSD",1759597525555,2.23475445,4474.8,4474.4,0.02234936]
["bitfinex","ETHUSD",1759597525739,2.23475445,4474.8,4474.5,2.523]
["bitfinex","ETHUSD",1759597526077,0.468,4474.7,4474.5,2.523]
["bitfinex","ETHUSD",1759597526439,0.468,4474.6,4474.5,2.523]
["bitfinex","ETHUSD",1759597527246,2.70283663,4474.6,4474.5,2.523]
["bitfinex","ETHUSD",1759597527434,0.468,4474.6,4474.5,2.523]
["bitfinex","ETHUSD",1759597529200,2.70283663,4474.6,4474.5,2.523]
["bitfinex","ETHUSD",1759597529697,0.468,4474.6,4473.9,14.5]
["bitfinex","ETHUSD",1759597529885,0.46,4474.5,4474.0,2.523]
["bitfinex","ETHUSD",1759597530085,0.46,4474.4,4474.0,2.523]
["bitfinex","ETHUSD",1759597530503,0.46,4474.3,4474.0,2.523]
["bitfinex","ETHUSD",1759597530802,2.34688788,4474.5,4474.0,2.523]
["bitfinex","ETHUSD",1759597531507,0.002,4474.7,4473.4,0.79161348]
["bitfinex","ETHUSD",1759597531508,2.4,4474.3,4473.4,0.79161348]
["bitfinex","ETHUSD",1759597531680,0.112,4473.7,4473.4,2.523]
["bitfinex","ETHUSD",1759597532795,0.46,4473.6,4473.4,2.523]
["bitfinex","ETHUSD",1759597533182,0.112,4473.7,4473.5,0.02235386]
["bitfinex","ETHUSD",1759597533385,0.112,4473.9,4473.6,2.523]
["bitfinex","ETHUSD",1759597533697,0.112,4473.9,4473.7,0.02235286]
["bitfinex","ETHUSD",1759597533879,0.112,4474.1,4473.7,0.02235286]
["bitfinex","ETHUSD",1759597534303,0.572,4474.1,4473.7,0.02235286]
["bitfinex","ETHUSD",1759597534508,0.112,4474.1,4473.8,2.23523626]
["bitfinex","ETHUSD",1759597534710,0.112,4474.4,4473.9,2.523]
["bitfinex","ETHUSD",1759597535106,2.3469437,4474.4,4473.9,2.523]
["bitfinex","ETHUSD",1759597535609,0.572,4474.4,4473.9,2.523]
["bitfinex","ETHUSD",1759597535779,0.572,4474.4,4474.0,0.02235136]
["bitfinex","ETHUSD",1759597536810,0.572,4474.4,4473.9,2.523]
["bitfinex","ETHUSD",1759597537213,0.572,4474.4,4473.9,4.75818225]
["bitfinex","ETHUSD",1759597537589,0.572,4474.4,4473.9,2.523]
["bitfinex","ETHUSD",1759597537803,0.572,4474.4,4473.9,4.75818445]
["bitfinex","ETHUSD",1759597538112,0.112,4474.4,4473.9,4.75818445]
["bitfinex","ETHUSD",1759597538289,0.112,4474.4,4474.0,0.02235136]
["bitfinex","ETHUSD",1759597540017,0.572,4474.4,4474.0,0.02235136]
["bitfinex","ETHUSD",1759597540885,2.80698288,4474.4,4473.9,2.523]
["bitfinex","ETHUSD",1759597541214,0.46,4474.3,4473.9,2.523]
["bitfinex","ETHUSD",1759597541377,0.46,4474.2,4473.9,2.523]
["bitfinex","ETHUSD",1759597542316,0.112,4474.4,4473.9,2.523]
["bitfinex","ETHUSD",1759597542502,0.572,4474.4,4473.9,2.523]
["bitfinex","ETHUSD",1759597543816,2.80693818,4474.4,4473.9,2.523]
["bitfinex","ETHUSD",1759597544521,2.23500518,4474.3,4473.9,2.523]
["bitfinex","ETHUSD",1759597544695,2.80894488,4474.4,4473.9,2.523]
["bitfinex","ETHUSD",1759597545205,0.574,4474.4,4473.9,2.523]
["bitfinex","ETHUSD",1759597545791,0.114,4474.4,4473.9,2.523]
["bitfinex","ETHUSD",1759597546677,2.34895828,4474.4,4473.9,2.523]
["bitfinex","ETHUSD",1759597547919,0.114,4474.4,4473.9,2.523]
["bitfinex","ETHUSD",1759597548712,2.69501738,4474.3,4473.9,2.523]
["bitfinex","ETHUSD",1759597548911,0.46,4474.3,4473.9,2.523]
["bitfinex","ETHUSD",1759597549192,0.114,4474.4,4473.9,2.523]
["bitfinex","ETHUSD",1759597551123,0.114,4474.4,4473.9,2.9516]
["bitfinex","ETHUSD",1759597551325,0.114,4474.4,4473.9,2.523]
["bitfinex","ETHUSD",1759597551533,0.114,4474.4,4474.0,0.4286]
["bitfinex","ETHUSD",1759597552230,0.114,4474.4,4474.1,0.45095086]
["bitfinex","ETHUSD",1759597552431,0.114,4474.4,4474.2,2.523]
["bitfinex","ETHUSD",1759597552601,0.114,4474.4,4474.2,2.9516]
["bitfinex","ETHUSD",1759597552790,0.114,4474.4,4474.2,2.523]
["bitfinex","ETHUSD",1759597555132,2.34893758,4474.4,4474.2,2.523]
["bitfinex","ETHUSD",1759597555302,0.114,4474.4,4474.2,2.523]
["bitfinex","ETHUSD",1759597556632,2.34894413,4474.4,4474.2,2.523]
["bitfinex","ETHUSD",1759597556813,2.34894988,4474.4,4474.2,2.523]
["bitfinex","ETHUSD",1759597557213,2.23498647,4474.3,4474.2,2.523]
["bitfinex","ETHUSD",1759597557615,2.23512046,4474.1,4473.8,0.79161348]
["bitfinex","ETHUSD",1759597557799,2.23512046,4474.1,4473.9,2.522]
["bitfinex","ETHUSD",1759597558020,2.2349936,4474.3,4473.6,0.79161348]
["bitfinex","ETHUSD",1759597558230,2.2351254,4474.1,4473.8,2.522]
["bitfinex","ETHUSD",1759597558523,2.6956254,4474.1,4473.8,2.522]
["bitfinex","ETHUSD",1759597558915,2.23518167,4474.0,4473.8,2.522]
["bitfinex","ETHUSD",1759597559935,2.34712321,4474.1,4473.8,2.522]
["bitfinex","ETHUSD",1759597560126,2.23513634,4474.0,4473.8,2.522]
["bitfinex","ETHUSD",1759597560842,2.69567624,4474.0,4473.8,2.522]
["bitfinex","ETHUSD",1759597561059,0.112,4474.1,4473.8,2.522]
["bitfinex","ETHUSD",1759597562220,2.34712224,4474.1,4473.8,2.522]
["bitfinex","ETHUSD",1759597562637,0.112,4474.1,4473.8,2.522]
["bitfinex","ETHUSD",1759597563070,2.34710219,4474.1,4473.8,2.522]
["bitfinex","ETHUSD",1759597563261,2.34710219,4474.1,4473.8,2.523]
["bitfinex","ETHUSD",1759597564163,2.23518018,4474.0,4473.8,2.523]
["bitfinex","ETHUSD",1759597564366,0.5725,4474.1,4473.8,2.523]
["bitfinex","ETHUSD",1759597564367,2.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597564551,2.6956863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597565885,5.7292863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597570269,9.9592863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597570470,12.4812863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597570766,13.15226737,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597575524,8.92226737,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597576636,8.46176737,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597577708,8.92226737,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597587002,6.40026737,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597587202,8.92326737,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597594419,8.46276737,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597596944,8.93336737,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597599001,13.16336737,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597599466,12.69276737,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597600040,8.46276737,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597605101,5.93976737,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597605415,8.46276737,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597608293,12.75577505,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597608479,13.22637505,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597608681,12.75577505,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597614887,13.19547505,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597615218,12.75577505,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597620203,13.19547505,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597621258,10.67247505,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597621458,12.75577505,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597621664,13.19547505,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759597623242,2.86923603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597623462,12.08524371,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597623961,12.08524371,4473.0,4472.9,0.46200001]
["bitfinex","ETHUSD",1759597624427,12.54724371,4473.0,4472.9,0.46200001]
["bitfinex","ETHUSD",1759597624824,5.73123603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597625019,8.25423603,4473.0,4472.9,0.46200001]
["bitfinex","ETHUSD",1759597627841,8.25423603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597629450,12.54724371,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597631042,5.73123603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597631254,0.462,4473.0,4472.9,0.46200001]
["bitfinex","ETHUSD",1759597633020,2.69763603,4473.0,4472.9,0.46200001]
["bitfinex","ETHUSD",1759597633220,2.80963603,4473.0,4472.9,0.46200001]
["bitfinex","ETHUSD",1759597636370,5.33263603,4473.0,4472.9,0.46200001]
["bitfinex","ETHUSD",1759597636530,5.96823603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597636832,5.96823603,4473.0,4472.9,0.46200001]
["bitfinex","ETHUSD",1759597639760,5.96823603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597641141,5.96823603,4473.0,4472.9,0.44640001]
["bitfinex","ETHUSD",1759597644875,8.36823603,4473.0,4472.9,0.44640001]
["bitfinex","ETHUSD",1759597646183,8.36723603,4473.0,4472.9,0.44640001]
["bitfinex","ETHUSD",1759597648200,5.84523603,4473.0,4472.9,0.44640001]
["bitfinex","ETHUSD",1759597648408,8.36723603,4473.0,4472.9,0.44640001]
["bitfinex","ETHUSD",1759597649293,8.36723603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597652217,2.976,4473.0,4472.9,0.43000001]
["bitfinex","ETHUSD",1759597652510,5.09963603,4473.0,4472.9,0.43000001]
["bitfinex","ETHUSD",1759597654981,2.864,4473.0,4472.9,0.43000001]
["bitfinex","ETHUSD",1759597655383,5.09963603,4473.0,4472.9,0.43000001]
["bitfinex","ETHUSD",1759597655989,2.864,4473.0,4472.9,0.43000001]
["bitfinex","ETHUSD",1759597656236,5.09963603,4473.0,4472.9,0.43000001]
["bitfinex","ETHUSD",1759597657905,2.864,4473.0,4472.9,0.43000001]
["bitfinex","ETHUSD",1759597658305,0.464,4473.0,4472.9,0.43000001]
["bitfinex","ETHUSD",1759597659014,0.002,4473.0,4472.9,0.43000001]
["bitfinex","ETHUSD",1759597659213,0.002,4473.0,4472.9,0.80042612]
["bitfinex","ETHUSD",1759597659596,0.002,4473.0,4472.9,0.45235687]
["bitfinex","ETHUSD",1759597660081,0.002,4473.0,4472.9,0.43000001]
["bitfinex","ETHUSD",1759597661983,0.002,4473.0,4472.9,3.42742901]
["bitfinex","ETHUSD",1759597662179,0.002,4473.0,4472.9,2.66568603]
["bitfinex","ETHUSD",1759597662620,0.002,4473.0,4472.9,2.77768603]
["bitfinex","ETHUSD",1759597662782,0.002,4473.0,4472.9,3.400109]
["bitfinex","ETHUSD",1759597664916,0.002,4473.0,4472.9,5.922109]
["bitfinex","ETHUSD",1759597665114,0.002,4473.0,4472.9,20.422109]
["bitfinex","ETHUSD",1759597665312,0.002,4473.0,4472.9,21.21317915]
["bitfinex","ETHUSD",1759597669733,0.002,4473.0,4472.9,6.71317915]
["bitfinex","ETHUSD",1759597676376,0.002,4473.0,4472.9,3.14342298]
["bitfinex","ETHUSD",1759597676694,0.002,4473.0,4472.9,2.52100001]
["bitfinex","ETHUSD",1759597678615,0.002,4473.0,4472.9,2.95900001]
["bitfinex","ETHUSD",1759597679246,0.002,4473.0,4472.9,2.98135687]
["bitfinex","ETHUSD",1759597680120,0.002,4473.0,4472.9,5.21704289]
["bitfinex","ETHUSD",1759597680319,0.002,4473.0,4472.9,5.19468603]
["bitfinex","ETHUSD",1759597681357,0.002,4473.0,4472.9,6.84355424]
["bitfinex","ETHUSD",1759597681562,0.002,4473.0,4472.9,4.60786822]
["bitfinex","ETHUSD",1759597681961,0.002,4473.0,4472.9,6.84355424]
["bitfinex","ETHUSD",1759597682353,0.002,4473.0,4472.9,4.60786822]
["bitfinex","ETHUSD",1759597682553,0.002,4473.0,4472.9,6.84355424]
["bitfinex","ETHUSD",1759597683281,0.002,4473.0,4472.9,3.81679807]
["bitfinex","ETHUSD",1759597683479,0.002,4473.0,4472.9,3.83915493]
["bitfinex","ETHUSD",1759597683695,0.002,4473.0,4472.9,2.98135687]
["bitfinex","ETHUSD",1759597683852,0.002,4473.0,4472.9,3.33645841]
["bitfinex","ETHUSD",1759597684056,0.002,4473.0,4472.9,3.31410155]
["bitfinex","ETHUSD",1759597684286,0.002,4473.0,4472.9,0.79310155]
["bitfinex","ETHUSD",1759597684480,0.002,4473.0,4472.9,2.52100001]
["bitfinex","ETHUSD",1759597685083,2.69353603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597685472,3.36458614,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597689602,2.90868614,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597691123,2.23763603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597691277,2.69353603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597691481,2.23763603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597692222,2.69353603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597692636,3.32713603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597694615,5.84813603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597701133,5.39223603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1759597701327,2.23583597,4472.6,4472.5,0.39370001]
["bitfinex","ETHUSD",1759597701832,2.34783597,4472.6,4472.5,0.39370001]
["bitfinex","ETHUSD",1759597703537,0.112,4472.6,4472.5,0.39370001]
["bitfinex","ETHUSD",1759597704031,2.34783597,4472.6,4472.5,0.39370001]
["bitfinex","ETHUSD",1759597704332,2.23588596,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1759597706324,2.34784135,4472.6,4472.4,0.001]
["bitfinex","ETHUSD",1759597707250,2.23588596,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1759597708757,2.67388596,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1759597709261,2.23588596,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1759597709425,2.67388596,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1759597709620,2.23588596,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1759597720488,0.4447,4473.0,4472.4,0.38098015]
["bitfinex","ETHUSD",1759597720489,0.002,4473.0,4472.4,0.38098015]
["bitfinex","ETHUSD",1759597720692,0.002,4473.0,4472.8,2.235736]
["bitfinex","ETHUSD",1759597720981,0.002,4473.0,4472.9,3.3364584]
["bitfinex","ETHUSD",1759597721276,0.002,4473.0,4472.9,3.8091584]
["bitfinex","ETHUSD",1759597721876,0.002,4473.0,4472.9,6.04484442]
["bitfinex","ETHUSD",1759597722042,0.002,4473.0,4472.9,6.02248756]
["bitfinex","ETHUSD",1759597722240,0.002,4473.0,4472.9,5.22938602]
["bitfinex","ETHUSD",1759597722442,0.002,4473.0,4472.9,2.9937]
["bitfinex","ETHUSD",1759597722641,0.002,4473.0,4472.9,3.01605686]
["bitfinex","ETHUSD",1759597724083,0.002,4473.0,4472.9,20.18750298]
["bitfinex","ETHUSD",1759597724378,0.002,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1759597724540,0.002,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1759597724541,1e-08,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1759597724739,1e-08,4473.5,4473.4,26.06012796]
["bitfinex","ETHUSD",1759597724954,1e-08,4473.5,4473.4,28.31539258]
["bitfinex","ETHUSD",1759597725337,1e-08,4473.5,4473.4,28.59408771]
["bitfinex","ETHUSD",1759597726376,1e-08,4473.5,4473.4,29.04636061]
["bitfinex","ETHUSD",1759597726577,1e-08,4473.5,4473.4,28.81701161]
["bitfinex","ETHUSD",1759597726770,1e-08,4473.5,4473.4,28.53831648]
["bitfinex","ETHUSD",1759597728165,1e-08,4473.5,4473.4,43.03831648]
["bitfinex","ETHUSD",1759597729192,1e-08,4473.5,4473.4,44.22226115]
["bitfinex","ETHUSD",1759597729495,1e-08,4473.5,4473.4,43.58601715]
["bitfinex","ETHUSD",1759597730169,1e-08,4473.5,4473.4,42.60055615]
["bitfinex","ETHUSD",1759597730572,1e-08,4473.5,4473.4,42.71255615]
["bitfinex","ETHUSD",1759597730772,2.847,4475.4,4474.5,2.23485011]
["bitfinex","ETHUSD",1759597730995,0.112,4475.2,4474.6,2.52]
["bitfinex","ETHUSD",1759597731692,0.112,4475.2,4474.6,17.02]
["bitfinex","ETHUSD",1759597733793,0.112,4475.2,4474.7,2.23477793]
["bitfinex","ETHUSD",1759597733963,0.112,4475.2,4474.8,2.54234736]
["bitfinex","ETHUSD",1759597734391,0.112,4475.2,4474.8,3.00824736]
["bitfinex","ETHUSD",1759597736033,0.112,4475.2,4474.8,2.54234736]
["bitfinex","ETHUSD",1759597736213,0.112,4475.2,4474.8,3.00824736]
["bitfinex","ETHUSD",1759597737200,0.112,4475.2,4474.8,3.84893442]
["bitfinex","ETHUSD",1759597737436,0.112,4475.2,4474.8,3.38303442]
["bitfinex","ETHUSD",1759597737801,2.23438796,4475.5,4474.8,5.61777116]
["bitfinex","ETHUSD",1759597738033,2.23438796,4475.5,4474.8,3.36068706]
["bitfinex","ETHUSD",1759597738331,2.23438796,4475.5,4474.8,3.84893442]
["bitfinex","ETHUSD",1759597738742,2.23444442,4475.4,4474.8,3.84893442]
["bitfinex","ETHUSD",1759597738944,2.23440025,4475.5,4474.8,3.84893442]
["bitfinex","ETHUSD",1759597739447,2.23445432,4475.4,4474.8,3.84893442]
["bitfinex","ETHUSD",1759597739642,2.68140148,4475.5,4474.8,3.84893442]
["bitfinex","ETHUSD",1759597739842,2.23444166,4475.4,4474.8,3.38303442]
["bitfinex","ETHUSD",1759597740347,2.68140065,4475.5,4474.8,3.38303442]
["bitfinex","ETHUSD",1759597740649,0.012,4474.9,4474.8,3.38303442]
["bitfinex","ETHUSD",1759597741046,0.012,4474.9,4474.8,3.36068706]
["bitfinex","ETHUSD",1759597741647,0.012,4474.9,4474.8,3.38303442]
["bitfinex","ETHUSD",1759597742624,0.012,4474.9,4474.8,5.5954238]
["bitfinex","ETHUSD",1759597742934,0.012,4474.9,4474.8,6.0613238]
["bitfinex","ETHUSD",1759597743133,0.012,4474.9,4474.8,20.5613238]
["bitfinex","ETHUSD",1759597745055,0.012,4474.9,4474.8,17.5754238]
["bitfinex","ETHUSD",1759597745255,0.012,4474.9,4474.8,17.86068706]
["bitfinex","ETHUSD",1759597747724,0.012,4474.9,4474.8,3.36068706]
["bitfinex","ETHUSD",1759597747917,0.012,4474.9,4474.8,3.38303442]
["bitfinex","ETHUSD",1759597748931,0.012,4474.9,4474.8,3.36068706]
["bitfinex","ETHUSD",1759597753843,0.012,4474.9,4474.7,0.112]
["bitfinex","ETHUSD",1759597753844,0.012,4474.9,4474.7,0.79221438]
["bitfinex","ETHUSD",1759597754043,0.459,4474.9,4474.8,2.519]
["bitfinex","ETHUSD",1759597754261,0.459,4474.9,4474.8,3.31121438]
["bitfinex","ETHUSD",1759597755971,0.459,4474.9,4474.8,2.519]
["bitfinex","ETHUSD",1759597757670,2.69368913,4474.9,4474.7,0.79221438]
["bitfinex","ETHUSD",1759597757874,0.459,4474.9,4474.8,2.519]
["bitfinex","ETHUSD",1759597758872,0.459,4474.9,4474.6,0.79221438]
["bitfinex","ETHUSD",1759597759055,0.012,4474.9,4474.7,2.519]
["bitfinex","ETHUSD",1759597759240,0.559,4474.8,4474.7,2.519]
["bitfinex","ETHUSD",1759597759440,2.79373674,4474.8,4474.7,2.519]
["bitfinex","ETHUSD",1759597759873,0.112,4474.8,4474.7,2.519]
["bitfinex","ETHUSD",1759597760179,2.34673674,4474.8,4474.7,2.519]
["bitfinex","ETHUSD",1759597760378,0.112,4474.8,4474.7,2.519]
["bitfinex","ETHUSD",1759597761074,2.34673674,4474.8,4474.7,2.519]
["bitfinex","ETHUSD",1759597761637,0.112,4474.8,4474.7,2.519]
["bitfinex","ETHUSD",1759597761978,2.34673674,4474.8,4474.7,2.519]
["bitfinex","ETHUSD",1759597763179,2.82153674,4474.8,4474.7,2.519]
["bitfinex","ETHUSD",1759597764057,0.5868,4474.8,4474.3,0.79221438]
["bitfinex","ETHUSD",1759597764263,2.2348791,4474.6,4474.4,2.519]
["bitfinex","ETHUSD",1759597764665,0.5868,4474.5,4474.4,2.519]
["bitfinex","ETHUSD",1759597764883,2.82168657,4474.5,4474.4,2.519]
["bitfinex","ETHUSD",1759597765081,2.23497084,4474.4,4474.2,0.79221438]
["bitfinex","ETHUSD",1759597765386,2.34688921,4474.5,4474.3,2.519]
["bitfinex","ETHUSD",1759597766891,2.34688921,4474.5,4474.1,0.79221438]
["bitfinex","ETHUSD",1759597767078,2.82168921,4474.5,4474.2,2.519]
["bitfinex","ETHUSD",1759597767584,0.112,4474.4,4474.2,2.519]
["bitfinex","ETHUSD",1759597767975,2.34694362,4474.4,4474.2,2.519]
["bitfinex","ETHUSD",1759597768149,0.112,4474.4,4474.2,2.519]
["bitfinex","ETHUSD",1759597769395,2.34694084,4474.4,4474.2,2.519]
["bitfinex","ETHUSD",1759597769591,2.23498647,4474.3,4474.2,2.519]
["bitfinex","ETHUSD",1759597770095,2.23504914,4474.2,4474.0,0.79221438]
["bitfinex","ETHUSD",1759597770284,2.23499945,4474.3,4474.2,2.519]
["bitfinex","ETHUSD",1759597770815,0.112,4474.4,4474.0,0.79221438]
["bitfinex","ETHUSD",1759597771110,2.23507269,4474.2,4474.1,2.519]
["bitfinex","ETHUSD",1759597771479,2.34707269,4474.2,4474.1,2.519]
["bitfinex","ETHUSD",1759597776111,0.112,4474.2,4474.1,2.519]
["bitfinex","ETHUSD",1759597776512,2.34703643,4474.2,4474.1,2.519]
["bitfinex","ETHUSD",1759597778570,0.112,4474.2,4474.1,2.519]
["bitfinex","ETHUSD",1759597778976,2.23508638,4474.1,4473.6,0.79221438]
["bitfinex","ETHUSD",1759597779173,2.23508638,4474.1,4473.7,2.519]
["bitfinex","ETHUSD",1759597779174,2.23527292,4473.8,4473.7,2.519]
["bitfinex","ETHUSD",1759597779372,2.23533558,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1759597779599,2.23533558,4473.7,4473.6,2.519]
["bitfinex","ETHUSD",1759597780189,2.66683558,4473.7,4473.6,2.519]
["bitfinex","ETHUSD",1759597780790,2.23533558,4473.7,4473.6,2.519]
["bitfinex","ETHUSD",1759597781179,2.23533619,4473.6,4473.5,2.52]
["bitfinex","ETHUSD",1759597781610,2.23529175,4473.7,4473.5,2.52]
["bitfinex","ETHUSD",1759597781911,2.34724782,4473.8,4473.5,2.52]
["bitfinex","ETHUSD",1759597782215,2.23528648,4473.7,4473.5,2.52]
["bitfinex","ETHUSD",1759597782419,2.86893619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759597782779,3.30043619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759597789717,2.86893619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759597801563,3.30503619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759597805323,5.70503619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759597806319,5.64579835,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759597807527,8.16479835,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759597811517,5.64579835,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759597811844,8.62739835,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759597813351,8.19129835,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759597813556,8.62739835,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759597813718,8.19129835,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759597813926,8.62739835,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759597814957,3.4952,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759597815156,5.09693619,4473.6,4473.5,0.4626]
["bitfinex","ETHUSD",1759597815353,5.84253619,4473.6,4473.5,0.4626]
["bitfinex","ETHUSD",1759597817047,5.84253619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759597817451,5.84253619,4473.6,4473.5,0.4626]
["bitfinex","ETHUSD",1759597818337,5.84253619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759597820670,6.27543619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759597828370,6.27743619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759597829793,6.27743619,4473.6,4472.4,0.001]
["bitfinex","ETHUSD",1759597829794,3.0336,4473.5,4472.4,0.001]
["bitfinex","ETHUSD",1759597829998,3.0336,4473.5,4471.5,0.001]
["bitfinex","ETHUSD",1759597829999,2.86993598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597830196,7.78993598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597830488,7.78993598,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597830489,5.35945578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597830684,7.87945578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597831090,5.35945578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597831402,7.87945578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597831582,5.35945578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597831783,7.87945578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597834213,7.87945578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597837709,7.87945578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597837885,7.87945578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597838504,7.87945578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597838713,7.87945578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597839798,7.99145578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597842329,5.47145578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597842833,7.99145578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597845910,5.47145578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597846115,7.99145578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597846594,7.99345578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597847943,5.47345578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597848313,7.99345578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597852110,5.47345578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597852314,7.99345578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597853846,5.47345578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597854016,7.99345578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597854216,5.47345578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597854443,7.99345578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597855266,5.47345578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597855476,7.99345578,4471.6,4471.5,0.4335]
["bitfinex","ETHUSD",1759597855973,0.8371198,4471.6,4471.5,0.4456]
["bitfinex","ETHUSD",1759597856146,5.59345578,4471.6,4471.5,0.4456]
["bitfinex","ETHUSD",1759597857268,3.07345578,4471.6,4471.5,0.4456]
["bitfinex","ETHUSD",1759597857472,5.59345578,4471.6,4471.5,0.4456]
["bitfinex","ETHUSD",1759597859662,3.07345578,4471.6,4471.5,0.4456]
["bitfinex","ETHUSD",1759597859843,5.59345578,4471.6,4471.5,0.4456]
["bitfinex","ETHUSD",1759597861176,5.59345578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597861380,7.99345578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597863304,3.2371198,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597863461,5.47345578,4471.6,4471.5,0.4456]
["bitfinex","ETHUSD",1759597863660,7.99345578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597864885,7.88145578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597865085,8.33065578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597865995,7.88145578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597866386,8.33065578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597867092,5.36145578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597867298,7.88145578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597867683,8.33065578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597868998,7.88145578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597869765,5.36145578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597869967,7.88145578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597870901,7.88145578,4471.6,4471.5,0.4456]
["bitfinex","ETHUSD",1759597871689,5.36145578,4471.6,4471.5,0.4456]
["bitfinex","ETHUSD",1759597871891,7.88145578,4471.6,4471.5,0.4456]
["bitfinex","ETHUSD",1759597872590,7.88145578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597874832,5.36145578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597874993,7.99345578,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759597876694,7.99345578,4471.6,4471.0,0.001]
["bitfinex","ETHUSD",1759597876695,5.27018607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759597876895,12.08561035,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759597877116,2.87063637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759597877319,7.79063637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759597878544,8.4621897,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759597879806,8.4621897,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759597880007,5.9421897,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759597880210,8.4621897,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759597883042,5.9421897,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759597883246,8.4621897,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759597883555,8.4621897,4470.2,4470.1,0.4842]
["bitfinex","ETHUSD",1759597883735,8.4621897,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759597883914,5.9421897,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759597884109,8.4621897,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759597886754,8.5741897,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759597888350,12.8041897,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759597891565,0.78355333,4470.2,4470.1,0.4406]
["bitfinex","ETHUSD",1759597891863,0.112,4470.2,4470.1,0.4406]
["bitfinex","ETHUSD",1759597892062,0.7456,4470.2,4470.1,0.4406]
["bitfinex","ETHUSD",1759597902085,0.112,4470.2,4470.1,0.4406]
["bitfinex","ETHUSD",1759597910220,0.002,4470.6,4470.1,0.56632901]
["bitfinex","ETHUSD",1759597910424,0.112,4470.4,4470.2,0.02237036]
["bitfinex","ETHUSD",1759597910627,0.112,4470.4,4470.3,0.4441]
["bitfinex","ETHUSD",1759597921728,0.002,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597921930,0.114,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597923867,2.35083621,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597924167,5.81573621,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597924328,8.33573621,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597924532,9.00720687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597927575,6.05590687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597927776,8.57590687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597927944,9.00720687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597935074,8.57590687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597935280,9.00720687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597938297,6.48720687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597938498,9.00720687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597940212,8.89520687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597940561,6.37520687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597940760,8.89520687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597941367,6.37520687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597941708,8.89520687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597942791,6.37520687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597943167,8.89520687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597944011,6.37520687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597944310,8.89520687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597944507,6.37520687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597944806,8.89520687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597945192,8.96800687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597946029,6.44800687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597946224,8.96800687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597946610,6.01670687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597946941,8.53670687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597947143,6.01670687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597947300,8.96610687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597949742,8.53670687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597950241,6.12870687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597950446,9.11390687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597951642,8.64870687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597952351,6.12870687,4470.6,4470.5,1.7072686]
["bitfinex","ETHUSD",1759597952548,8.64870687,4470.6,4470.5,1.6572686]
["bitfinex","ETHUSD",1759597953375,6.12870687,4470.6,4470.5,1.6572686]
["bitfinex","ETHUSD",1759597953535,8.64870687,4470.6,4470.5,1.6572686]
["bitfinex","ETHUSD",1759597954381,6.12870687,4470.6,4470.5,1.6572686]
["bitfinex","ETHUSD",1759597954675,8.64870687,4470.6,4470.5,1.6572686]
["bitfinex","ETHUSD",1759597954874,6.12870687,4470.6,4470.5,1.6572686]
["bitfinex","ETHUSD",1759597955173,8.64870687,4470.6,4470.5,1.6572686]
["bitfinex","ETHUSD",1759597955379,6.12870687,4470.6,4470.5,1.6572686]
["bitfinex","ETHUSD",1759597955579,8.64870687,4470.6,4470.5,1.6572686]
["bitfinex","ETHUSD",1759597957280,6.12870687,4470.6,4470.5,1.6572686]
["bitfinex","ETHUSD",1759597957735,8.64870687,4470.6,4470.5,1.6572686]
["bitfinex","ETHUSD",1759597958872,8.64870687,4470.6,4470.5,1.6072686]
["bitfinex","ETHUSD",1759597963298,6.12870687,4470.6,4470.5,1.6072686]
["bitfinex","ETHUSD",1759597963498,6.24870687,4470.6,4470.5,2.0434686]
["bitfinex","ETHUSD",1759597963880,8.64870687,4470.6,4470.5,2.0434686]
["bitfinex","ETHUSD",1759597971231,3.25827066,4470.6,4470.5,2.0665686]
["bitfinex","ETHUSD",1759597971526,0.8204,4470.6,4470.5,2.27332546]
["bitfinex","ETHUSD",1759597973022,0.8204,4470.6,4470.5,2.0665686]
["bitfinex","ETHUSD",1759597973210,3.05723621,4470.6,4470.5,1.6072686]
["bitfinex","ETHUSD",1759597973416,5.45723621,4470.6,4470.5,1.6072686]
["bitfinex","ETHUSD",1759597973595,6.12873693,4470.6,4470.5,1.6072686]
["bitfinex","ETHUSD",1759597974819,6.59983693,4470.6,4470.5,1.6072686]
["bitfinex","ETHUSD",1759597975835,6.12873693,4470.6,4470.5,1.6072686]
["bitfinex","ETHUSD",1759597976962,6.12873693,4470.6,4470.5,2.0665686]
["bitfinex","ETHUSD",1759597977131,3.89190072,4470.6,4470.5,1.6072686]
["bitfinex","ETHUSD",1759597977343,8.64873693,4470.6,4470.5,2.0665686]
["bitfinex","ETHUSD",1759597980055,8.64873693,4470.6,4470.5,2.0675686]
["bitfinex","ETHUSD",1759597980760,8.64873693,4470.6,4470.5,1.6082686]
["bitfinex","ETHUSD",1759597993190,8.58945934,4470.6,4470.5,1.6082686]
["bitfinex","ETHUSD",1759597996503,6.06945934,4470.6,4470.5,1.6082686]
["bitfinex","ETHUSD",1759597996804,8.58845934,4470.6,4470.5,1.6082686]
["bitfinex","ETHUSD",1759597997006,8.59045934,4470.6,4470.5,1.6082686]
["bitfinex","ETHUSD",1759597997980,8.59045934,4470.6,4470.5,2.0675686]
["bitfinex","ETHUSD",1759597998929,8.59045934,4470.6,4470.5,1.6082686]
["bitfinex","ETHUSD",1759597999425,8.59045934,4470.6,4470.5,2.0675686]
["bitfinex","ETHUSD",1759597999629,3.83462313,4470.6,4470.5,2.0675686]
["bitfinex","ETHUSD",1759597999986,8.59045934,4470.6,4470.5,2.0675686]
["bitfinex","ETHUSD",1759598000622,6.07145934,4470.6,4470.5,2.0675686]
["bitfinex","ETHUSD",1759598001000,8.59045934,4470.6,4470.5,2.0675686]
["bitfinex","ETHUSD",1759598001904,8.59045934,4470.6,4470.5,1.6082686]
["bitfinex","ETHUSD",1759598003417,8.59045934,4470.6,4470.5,2.0659686]
["bitfinex","ETHUSD",1759598003618,8.59045934,4470.6,4470.5,1.6082686]
["bitfinex","ETHUSD",1759598010113,8.57493693,4470.6,4470.5,1.5354686]
["bitfinex","ETHUSD",1759598012863,3.81910072,4470.6,4470.5,1.5354686]
["bitfinex","ETHUSD",1759598013074,6.33810072,4470.6,4470.5,1.5354686]
["bitfinex","ETHUSD",1759598013574,8.57493693,4470.6,4470.5,1.5354686]
["bitfinex","ETHUSD",1759598021141,9.02523693,4470.6,4470.5,1.5354686]
["bitfinex","ETHUSD",1759598021840,8.57493693,4470.6,4470.5,1.5354686]
["bitfinex","ETHUSD",1759598022045,9.02523693,4470.6,4470.5,1.5354686]
["bitfinex","ETHUSD",1759598024348,8.57493693,4470.6,4470.5,1.5354686]
["bitfinex","ETHUSD",1759598025281,9.02523693,4470.6,4470.5,1.5354686]
["bitfinex","ETHUSD",1759598026387,8.57493693,4470.6,4470.5,1.5354686]
["bitfinex","ETHUSD",1759598043894,9.01263693,4470.6,4470.5,1.5354686]
["bitfinex","ETHUSD",1759598045595,8.57493693,4470.6,4470.5,1.5354686]
["bitfinex","ETHUSD",1759598047091,5.27053629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759598047313,7.78953629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759598048010,7.87908515,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759598052553,8.31678515,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759598052754,7.87908515,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759598052961,8.31678515,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759598058736,7.87908515,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759598058913,8.31678515,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759598061618,2.87063637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759598061972,7.90163637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759598062517,5.38263637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759598062719,7.90163637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759598063031,7.99119706,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759598064143,8.45859706,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759598064310,13.03699043,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759598064707,13.50439043,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759598066675,13.03699043,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759598067231,10.51799043,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759598067464,13.03699043,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759598069879,13.03699043,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1759598069880,0.6336,4470.0,4469.8,1e-08]
["bitfinex","ETHUSD",1759598070040,5.5526,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759598070381,7.78978651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759598070576,5.36035803,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759598070740,7.87935803,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759598072586,2.87098673,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759598072794,2.87098673,4469.5,4467.1,0.01]
["bitfinex","ETHUSD",1759598072795,5.27143735,4468.6,4468.5,0.4527]
["bitfinex","ETHUSD",1759598072997,7.79043735,4468.6,4468.5,0.4527]
["bitfinex","ETHUSD",1759598073386,8.46229749,4468.6,4468.5,0.4527]
["bitfinex","ETHUSD",1759598074387,8.57429749,4468.6,4468.5,0.4527]
["bitfinex","ETHUSD",1759598074592,2.87163768,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759598074828,5.50263768,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759598075338,6.17454146,4468.2,4468.1,0.4627]
["bitfinex","ETHUSD",1759598078722,6.17454146,4468.2,4468.1,0.4637]
["bitfinex","ETHUSD",1759598080946,6.17554146,4468.2,4468.1,0.4637]
["bitfinex","ETHUSD",1759598083948,3.65554146,4468.2,4468.1,0.4637]
["bitfinex","ETHUSD",1759598084153,6.17554146,4468.2,4468.1,0.4637]
["bitfinex","ETHUSD",1759598089468,0.6336,4467.6,4466.5,1.18394467]
["bitfinex","ETHUSD",1759598089673,0.6336,4467.6,4466.8,2.23870212]
["bitfinex","ETHUSD",1759598089873,0.6336,4467.7,4466.9,2.26107542]
["bitfinex","ETHUSD",1759598090274,0.67192635,4467.5,4466.9,2.26107542]
["bitfinex","ETHUSD",1759598091076,0.67192635,4467.5,4466.9,0.02238689]
["bitfinex","ETHUSD",1759598091251,0.67192635,4467.5,4467.0,0.28384708]
["bitfinex","ETHUSD",1759598091452,0.67192635,4467.5,4467.1,0.4469]
["bitfinex","ETHUSD",1759598091652,0.67192635,4467.5,4467.2,0.02238538]
["bitfinex","ETHUSD",1759598091848,0.67192635,4467.5,4467.3,0.4469]
["bitfinex","ETHUSD",1759598096176,0.67192635,4467.5,4467.3,0.4479]
["bitfinex","ETHUSD",1759598098595,2.91031471,4467.5,4467.4,0.4469]
["bitfinex","ETHUSD",1759598099358,3.02231471,4467.5,4467.4,0.4469]
["bitfinex","ETHUSD",1759598102107,0.78392635,4467.5,4467.4,0.4469]
["bitfinex","ETHUSD",1759598103020,3.02231471,4467.5,4467.4,0.4469]
["bitfinex","ETHUSD",1759598103368,2.23843846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598104222,2.91036481,4467.4,4467.3,0.4479]
["bitfinex","ETHUSD",1759598104634,0.67192635,4467.4,4467.3,0.4479]
["bitfinex","ETHUSD",1759598104819,0.67192635,4467.4,4467.3,0.61108447]
["bitfinex","ETHUSD",1759598105714,2.91036481,4467.4,4467.3,0.61108447]
["bitfinex","ETHUSD",1759598105913,0.67192635,4467.4,4467.3,0.61108447]
["bitfinex","ETHUSD",1759598107951,2.91036481,4467.4,4467.3,0.16418447]
["bitfinex","ETHUSD",1759598108132,2.91036481,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598108447,0.67192635,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598109849,2.91036481,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598110753,3.35726481,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598110960,2.91036481,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598112445,0.67192635,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598112753,0.67192635,4467.4,4467.3,0.4479]
["bitfinex","ETHUSD",1759598114054,0.112,4467.7,4467.4,2.23843838]
["bitfinex","ETHUSD",1759598114359,0.112,4467.7,4467.5,3.37631219]
["bitfinex","ETHUSD",1759598114778,0.112,4467.7,4467.6,0.4469]
["bitfinex","ETHUSD",1759598119369,0.112,4467.7,4467.6,0.80059287]
["bitfinex","ETHUSD",1759598122176,0.112,4467.7,4467.5,3.70762118]
["bitfinex","ETHUSD",1759598122390,0.112,4467.7,4467.6,0.41409212]
["bitfinex","ETHUSD",1759598123398,0.112,4467.7,4467.6,0.84639212]
["bitfinex","ETHUSD",1759598123556,0.112,4467.7,4467.6,1.64698499]
["bitfinex","ETHUSD",1759598126503,0.112,4467.7,4467.6,0.8687755]
["bitfinex","ETHUSD",1759598127961,0.002,4467.9,4467.6,3.10711375]
["bitfinex","ETHUSD",1759598128157,0.002,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759598128358,0.002,4468.3,4467.8,2.54238238]
["bitfinex","ETHUSD",1759598128595,0.002,4468.3,4468.2,2.35003768]
["bitfinex","ETHUSD",1759598128797,0.002,4468.3,4468.2,4.87003768]
["bitfinex","ETHUSD",1759598128974,0.002,4468.3,4468.2,8.76390133]
["bitfinex","ETHUSD",1759598129899,0.002,4468.3,4468.2,7.57995666]
["bitfinex","ETHUSD",1759598130919,0.002,4468.3,4468.2,8.77830653]
["bitfinex","ETHUSD",1759598131104,0.002,4469.1,4468.2,7.57994192]
["bitfinex","ETHUSD",1759598131434,0.002,4469.1,4468.8,2.3497372]
["bitfinex","ETHUSD",1759598131734,0.002,4469.1,4468.8,5.42974692]
["bitfinex","ETHUSD",1759598131931,0.002,4469.1,4468.8,5.40736955]
["bitfinex","ETHUSD",1759598132092,0.002,4469.1,4468.8,5.86376955]
["bitfinex","ETHUSD",1759598133227,0.002,4469.1,4468.8,3.16963235]
["bitfinex","ETHUSD",1759598133727,0.002,4469.1,4468.5,0.79877669]
["bitfinex","ETHUSD",1759598133936,0.002,4469.1,4467.7,0.71980867]
["bitfinex","ETHUSD",1759598133937,0.4427,4468.8,4468.0,0.79877669]
["bitfinex","ETHUSD",1759598134091,0.112,4468.4,4468.1,2.519]
["bitfinex","ETHUSD",1759598134433,0.4427,4468.3,4468.1,2.519]
["bitfinex","ETHUSD",1759598134728,0.4427,4468.2,4467.7,0.79877669]
["bitfinex","ETHUSD",1759598134930,0.4427,4468.1,4467.7,2.519]
["bitfinex","ETHUSD",1759598135129,0.112,4467.9,4467.7,2.519]
["bitfinex","ETHUSD",1759598135433,0.4427,4467.8,4467.7,2.519]
["bitfinex","ETHUSD",1759598135790,0.4427,4467.8,4467.3,0.91177669]
["bitfinex","ETHUSD",1759598135992,0.4427,4467.7,4467.4,2.519]
["bitfinex","ETHUSD",1759598136493,2.35019077,4467.9,4467.4,2.519]
["bitfinex","ETHUSD",1759598136698,0.4427,4467.6,4467.4,2.519]
["bitfinex","ETHUSD",1759598136905,0.112,4467.9,4467.4,2.519]
["bitfinex","ETHUSD",1759598137117,0.4427,4467.8,4467.4,2.519]
["bitfinex","ETHUSD",1759598137803,0.112,4467.9,4467.4,4.75743822]
["bitfinex","ETHUSD",1759598137997,0.112,4467.9,4467.5,0.47878388]
["bitfinex","ETHUSD",1759598138203,0.112,4467.9,4467.6,2.9754]
["bitfinex","ETHUSD",1759598138435,0.112,4467.9,4467.7,0.02238288]
["bitfinex","ETHUSD",1759598138632,0.78381651,4467.9,4467.7,0.02238288]
["bitfinex","ETHUSD",1759598138839,0.78381651,4467.9,4467.7,0.32216117]
["bitfinex","ETHUSD",1759598139135,0.78381651,4467.9,4467.6,2.519]
["bitfinex","ETHUSD",1759598139345,0.4427,4467.8,4467.6,2.519]
["bitfinex","ETHUSD",1759598140421,0.78381651,4467.9,4467.6,2.519]
["bitfinex","ETHUSD",1759598140619,1.22651651,4467.9,4467.6,2.519]
["bitfinex","ETHUSD",1759598141902,0.78381651,4467.9,4467.6,2.519]
["bitfinex","ETHUSD",1759598143641,0.78381651,4467.9,4467.7,0.47878288]
["bitfinex","ETHUSD",1759598143945,0.112,4467.9,4467.7,0.47878288]
["bitfinex","ETHUSD",1759598144620,0.112,4467.9,4467.7,0.02238288]
["bitfinex","ETHUSD",1759598146062,0.112,4467.9,4467.6,2.519]
["bitfinex","ETHUSD",1759598149959,2.23828185,4467.8,4467.6,2.519]
["bitfinex","ETHUSD",1759598150257,2.23833825,4467.6,4467.5,0.0448]
["bitfinex","ETHUSD",1759598150456,2.68103825,4467.6,4467.5,0.0448]
["bitfinex","ETHUSD",1759598150960,3.31463825,4467.6,4467.5,0.0448]
["bitfinex","ETHUSD",1759598151637,3.40423023,4467.6,4467.5,0.0448]
["bitfinex","ETHUSD",1759598152020,0.72319198,4467.6,4467.5,0.0448]
["bitfinex","ETHUSD",1759598152429,3.39363023,4467.6,4467.5,0.0448]
["bitfinex","ETHUSD",1759598153168,1.15529198,4467.6,4467.5,0.0448]
["bitfinex","ETHUSD",1759598153561,0.72319198,4467.6,4467.5,0.0448]
["bitfinex","ETHUSD",1759598154859,2.96153023,4467.6,4467.5,0.0448]
["bitfinex","ETHUSD",1759598155435,0.72319198,4467.6,4467.5,0.0448]
["bitfinex","ETHUSD",1759598156007,2.96153023,4467.6,4467.5,0.0448]
["bitfinex","ETHUSD",1759598157154,3.39363023,4467.6,4467.5,0.0448]
["bitfinex","ETHUSD",1759598160095,3.50563023,4467.6,4467.5,0.0448]
["bitfinex","ETHUSD",1759598160892,3.07353023,4467.6,4467.5,0.0448]
["bitfinex","ETHUSD",1759598163463,0.83519198,4467.6,4467.5,0.0448]
["bitfinex","ETHUSD",1759598165469,5.79363023,4467.6,4467.5,0.0448]
["bitfinex","ETHUSD",1759598168086,5.79363023,4467.6,4467.5,0.0458]
["bitfinex","ETHUSD",1759598170187,8.31363023,4467.6,4467.5,0.0458]
["bitfinex","ETHUSD",1759598174312,5.36153023,4467.6,4467.5,0.0458]
["bitfinex","ETHUSD",1759598174526,7.88153023,4467.6,4467.5,0.0458]
["bitfinex","ETHUSD",1759598174936,8.31363023,4467.6,4467.5,0.0458]
["bitfinex","ETHUSD",1759598175438,8.42563023,4467.6,4467.5,0.0458]
["bitfinex","ETHUSD",1759598180662,5.47353023,4467.6,4467.5,0.0458]
["bitfinex","ETHUSD",1759598180861,8.45813023,4467.6,4467.5,0.0458]
["bitfinex","ETHUSD",1759598181840,5.27198836,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1759598182188,7.79203846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598182549,8.34625232,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598187885,8.34625232,4467.4,4467.0,0.001]
["bitfinex","ETHUSD",1759598188077,8.34625232,4467.4,4466.9,1e-08]
["bitfinex","ETHUSD",1759598188078,5.2722389,4467.0,4466.9,1e-08]
["bitfinex","ETHUSD",1759598188400,7.7922389,4467.0,4466.9,1e-08]
["bitfinex","ETHUSD",1759598188552,8.2568389,4467.0,4466.9,1e-08]
["bitfinex","ETHUSD",1759598189283,8.34646722,4467.0,4466.9,1e-08]
["bitfinex","ETHUSD",1759598191086,4.72826722,4467.0,4466.9,1e-08]
["bitfinex","ETHUSD",1759598191387,7.24826722,4467.0,4466.9,0.46380001]
["bitfinex","ETHUSD",1759598191564,7.88186722,4467.0,4466.9,1e-08]
["bitfinex","ETHUSD",1759598193961,8.33786722,4467.0,4466.9,1e-08]
["bitfinex","ETHUSD",1759598194398,7.88186722,4467.0,4466.9,1e-08]
["bitfinex","ETHUSD",1759598198900,5.36186722,4467.0,4466.9,1e-08]
["bitfinex","ETHUSD",1759598199108,7.88286722,4467.0,4466.9,1e-08]
["bitfinex","ETHUSD",1759598201274,7.99486722,4467.0,4466.9,1e-08]
["bitfinex","ETHUSD",1759598202803,5.47386722,4467.0,4466.9,1e-08]
["bitfinex","ETHUSD",1759598203265,7.99486722,4467.0,4466.9,1e-08]
["bitfinex","ETHUSD",1759598205513,5.36186722,4467.0,4466.9,0.46380001]
["bitfinex","ETHUSD",1759598205714,7.99486722,4467.0,4466.9,0.46380001]
["bitfinex","ETHUSD",1759598206116,2.60162832,4467.0,4466.9,0.46380001]
["bitfinex","ETHUSD",1759598206294,2.633,4467.0,4466.9,0.46380001]
["bitfinex","ETHUSD",1759598206695,0.112,4467.0,4466.9,0.46380001]
["bitfinex","ETHUSD",1759598207200,0.7456,4467.0,4466.9,0.46380001]
["bitfinex","ETHUSD",1759598210141,0.112,4467.0,4466.9,0.46380001]
["bitfinex","ETHUSD",1759598214519,0.112,4467.0,4466.9,0.73649906]
["bitfinex","ETHUSD",1759598215205,0.112,4467.0,4466.9,0.46380001]
["bitfinex","ETHUSD",1759598217100,0.002,4467.5,4466.9,0.46380001]
["bitfinex","ETHUSD",1759598217324,0.002,4467.5,4467.1,2.23857275]
["bitfinex","ETHUSD",1759598217325,0.112,4467.4,4467.1,2.23857275]
["bitfinex","ETHUSD",1759598217632,0.112,4467.4,4467.2,0.49198538]
["bitfinex","ETHUSD",1759598217932,0.112,4467.4,4467.3,0.27305581]
["bitfinex","ETHUSD",1759598218311,0.112,4467.4,4467.3,0.74265581]
["bitfinex","ETHUSD",1759598219505,0.002,4467.5,4467.3,0.74265581]
["bitfinex","ETHUSD",1759598219841,0.002,4467.5,4467.4,5.25042284]
["bitfinex","ETHUSD",1759598220055,0.002,4467.5,4467.4,5.22803846]
["bitfinex","ETHUSD",1759598220255,0.002,4467.5,4467.4,20.59307929]
["bitfinex","ETHUSD",1759598224024,0.002,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759598224241,0.002,4467.9,4467.8,2.35023805]
["bitfinex","ETHUSD",1759598224628,0.002,4467.9,4467.8,2.84222043]
["bitfinex","ETHUSD",1759598224852,0.002,4467.9,4467.8,3.35027334]
["bitfinex","ETHUSD",1759598226052,0.002,4467.9,4467.8,5.87027334]
["bitfinex","ETHUSD",1759598226250,0.002,4467.9,4467.8,5.84789096]
["bitfinex","ETHUSD",1759598227157,0.002,4467.9,4467.8,3.14005291]
["bitfinex","ETHUSD",1759598227359,0.002,4467.9,4467.8,5.84789096]
["bitfinex","ETHUSD",1759598227889,0.5434,4467.9,4467.4,0.86504083]
["bitfinex","ETHUSD",1759598228038,0.4294,4467.8,4467.1,2.52]
["bitfinex","ETHUSD",1759598228389,0.112,4467.6,4467.1,2.52]
["bitfinex","ETHUSD",1759598228588,0.112,4467.6,4467.2,0.4696]
["bitfinex","ETHUSD",1759598228887,0.112,4467.6,4467.3,2.77250336]
["bitfinex","ETHUSD",1759598229087,0.112,4467.6,4467.4,0.02238438]
["bitfinex","ETHUSD",1759598229387,0.112,4467.6,4467.5,0.4696]
["bitfinex","ETHUSD",1759598229960,0.112,4467.6,4467.4,0.02238438]
["bitfinex","ETHUSD",1759598230147,0.112,4467.6,4467.4,0.49198438]
["bitfinex","ETHUSD",1759598230463,0.112,4467.6,4467.4,0.84658437]
["bitfinex","ETHUSD",1759598231055,0.112,4467.6,4467.4,0.37698437]
["bitfinex","ETHUSD",1759598232150,0.112,4467.6,4467.5,0.4696]
["bitfinex","ETHUSD",1759598232633,0.112,4467.6,4467.4,0.37698437]
["bitfinex","ETHUSD",1759598233046,0.112,4467.6,4467.4,0.84658437]
["bitfinex","ETHUSD",1759598233466,0.112,4467.6,4467.4,0.37698437]
["bitfinex","ETHUSD",1759598233771,0.112,4467.6,4467.5,0.26155202]
["bitfinex","ETHUSD",1759598233929,0.112,4467.6,4467.1,17.02]
["bitfinex","ETHUSD",1759598234134,0.112,4467.6,4467.2,0.02238538]
["bitfinex","ETHUSD",1759598234468,0.112,4467.6,4467.3,0.4696]
["bitfinex","ETHUSD",1759598234671,0.112,4467.6,4467.4,3.01098438]
["bitfinex","ETHUSD",1759598235772,0.112,4467.6,4467.4,2.54138438]
["bitfinex","ETHUSD",1759598235969,0.112,4467.6,4467.4,3.14621798]
["bitfinex","ETHUSD",1759598238893,0.112,4467.6,4467.4,3.1238336]
["bitfinex","ETHUSD",1759598239066,0.112,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759598239067,0.4294,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1759598240978,0.112,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759598241170,0.4325,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598247823,0.112,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759598247824,0.5445,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759598249355,1.0661,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1759598249827,0.4671,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598250024,1.1007,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1759598250823,0.6336,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1759598251126,0.6336,4467.5,4467.3,0.02338488]
["bitfinex","ETHUSD",1759598253199,0.112,4467.6,4467.3,0.02338488]
["bitfinex","ETHUSD",1759598253399,0.112,4467.6,4467.3,0.82216157]
["bitfinex","ETHUSD",1759598253627,0.112,4467.6,4467.4,0.4495]
["bitfinex","ETHUSD",1759598253944,0.112,4467.6,4467.3,0.82216157]
["bitfinex","ETHUSD",1759598253945,0.112,4467.6,4467.5,0.02238388]
["bitfinex","ETHUSD",1759598254722,0.112,4467.6,4467.4,0.02238438]
["bitfinex","ETHUSD",1759598255145,0.114,4467.6,4467.4,0.02238438]
["bitfinex","ETHUSD",1759598256313,0.114,4467.6,4467.4,0.82116107]
["bitfinex","ETHUSD",1759598261886,0.5811,4467.6,4467.4,0.82116107]
["bitfinex","ETHUSD",1759598263189,3.33908836,4467.5,4467.4,0.79877669]
["bitfinex","ETHUSD",1759598263394,2.87203846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598263783,3.33913846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598266127,5.85913846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598268438,8.25913846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598268738,8.3487469,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598268970,7.90403846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598269426,8.37113846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598280265,9.8956,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598281177,12.13403846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598281781,6.63,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598281955,6.742,4467.4,4467.3,0.4521]
["bitfinex","ETHUSD",1759598283282,6.742,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598283283,8.98043846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598283468,9.61403846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598283669,10.04773846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598283980,5.81773846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598289564,3.5793,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598289786,3.1456,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598290373,5.38403846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598290773,3.1456,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598291525,5.38403846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598291996,3.1456,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598292303,5.38403846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598292802,7.90403846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598293100,8.35613846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598293603,8.78983846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598294272,6.1177,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598294472,8.35613846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598294673,6.1177,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598295795,3.5977,4467.4,4467.3,0.4521]
["bitfinex","ETHUSD",1759598295995,2.512,4467.4,4467.3,0.4521]
["bitfinex","ETHUSD",1759598296197,0.114,4467.5,4467.3,1.60452516]
["bitfinex","ETHUSD",1759598296516,0.114,4467.5,4467.4,0.02238438]
["bitfinex","ETHUSD",1759598296721,0.114,4467.5,4467.4,1.27450165]
["bitfinex","ETHUSD",1759598296921,0.114,4467.5,4467.4,1.66104388]
["bitfinex","ETHUSD",1759598297284,0.114,4467.5,4467.4,0.86002661]
["bitfinex","ETHUSD",1759598297482,0.114,4467.5,4467.4,3.09846507]
["bitfinex","ETHUSD",1759598297682,0.002,4467.5,4467.4,3.89948234]
["bitfinex","ETHUSD",1759598299148,0.002,4467.5,4467.4,1.66104388]
["bitfinex","ETHUSD",1759598299304,0.002,4467.5,4467.4,0.86002661]
["bitfinex","ETHUSD",1759598300420,0.002,4467.5,4467.4,3.09846507]
["bitfinex","ETHUSD",1759598300740,0.002,4467.5,4467.4,0.86002661]
["bitfinex","ETHUSD",1759598300949,0.002,4467.5,4467.4,0.47348438]
["bitfinex","ETHUSD",1759598301109,0.002,4467.5,4467.4,2.71192284]
["bitfinex","ETHUSD",1759598301902,0.002,4467.5,4467.4,0.47348438]
["bitfinex","ETHUSD",1759598302544,0.002,4467.5,4467.4,5.23192284]
["bitfinex","ETHUSD",1759598302709,0.002,4467.5,4467.4,5.20953846]
["bitfinex","ETHUSD",1759598302914,0.002,4467.5,4467.4,7.48715744]
["bitfinex","ETHUSD",1759598306911,0.002,4467.5,4467.4,5.24871898]
["bitfinex","ETHUSD",1759598309641,0.002,4467.5,4467.4,7.48715744]
["bitfinex","ETHUSD",1759598311844,0.066,4467.8,4467.4,7.48715744]
["bitfinex","ETHUSD",1759598312051,0.114,4467.9,4467.5,0.4471]
["bitfinex","ETHUSD",1759598312214,0.114,4467.9,4467.5,2.72471898]
["bitfinex","ETHUSD",1759598313553,0.114,4467.9,4467.5,0.4471]
["bitfinex","ETHUSD",1759598315961,0.114,4467.9,4467.6,0.02238338]
["bitfinex","ETHUSD",1759598316258,0.002,4467.9,4467.8,2.35023805]
["bitfinex","ETHUSD",1759598316562,0.002,4467.9,4467.8,2.81972043]
["bitfinex","ETHUSD",1759598316762,0.002,4467.9,4467.8,3.6575278]
["bitfinex","ETHUSD",1759598319222,0.002,4467.9,4467.8,0.94980737]
["bitfinex","ETHUSD",1759598320013,0.002,4467.9,4467.8,3.46880737]
["bitfinex","ETHUSD",1759598321122,0.002,4467.9,4467.8,5.70704542]
["bitfinex","ETHUSD",1759598321331,0.002,4467.9,4467.8,6.95516269]
["bitfinex","ETHUSD",1759598321521,0.002,4467.9,4467.8,6.15414542]
["bitfinex","ETHUSD",1759598321847,0.002,4467.9,4467.8,3.91590737]
["bitfinex","ETHUSD",1759598322234,0.002,4467.9,4467.8,6.15414542]
["bitfinex","ETHUSD",1759598322439,0.002,4467.9,4467.8,6.95516269]
["bitfinex","ETHUSD",1759598322638,0.002,4467.9,4467.8,6.50806269]
["bitfinex","ETHUSD",1759598322841,0.002,4467.9,4467.8,4.26982464]
["bitfinex","ETHUSD",1759598325333,0.002,4467.9,4467.8,3.46880737]
["bitfinex","ETHUSD",1759598326054,0.002,4467.9,4467.8,3.46980737]
["bitfinex","ETHUSD",1759598326423,0.002,4467.9,4467.8,2.632]
["bitfinex","ETHUSD",1759598328828,0.002,4467.9,4467.8,4.87023805]
["bitfinex","ETHUSD",1759598329231,0.002,4467.9,4467.8,2.79833805]
["bitfinex","ETHUSD",1759598329430,0.002,4467.9,4467.8,5.31733805]
["bitfinex","ETHUSD",1759598332446,0.002,4467.9,4467.8,2.79833805]
["bitfinex","ETHUSD",1759598332651,0.002,4467.9,4467.8,5.94082109]
["bitfinex","ETHUSD",1759598339061,0.002,4467.9,4467.8,5.93162109]
["bitfinex","ETHUSD",1759598339795,0.002,4467.9,4467.8,3.25548304]
["bitfinex","ETHUSD",1759598340481,0.002,4467.9,4467.8,5.49372109]
["bitfinex","ETHUSD",1759598340992,0.002,4467.9,4467.8,3.25548304]
["bitfinex","ETHUSD",1759598341199,0.437,4467.9,4467.8,0.80305175]
["bitfinex","ETHUSD",1759598341373,5.18718796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598341690,5.82078796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598342283,10.12123314,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598343399,5.82078796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598343695,8.33978796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598347902,0.114,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598349472,0.7476,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598350017,5.38578796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598350207,3.1476,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598351604,5.38578796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598352580,3.1476,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598354305,5.38578796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598354880,5.82078796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598356510,3.5826,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598356750,3.1476,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598357436,2.514,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598357641,2.514,4467.9,4467.8,0.4389]
["bitfinex","ETHUSD",1759598363524,2.514,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598366028,4.75218796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598366327,2.514,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598366934,4.75218796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598368357,2.514,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598370253,4.75218796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598371663,2.514,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598371960,5.20998796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598373750,2.9718,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598374366,2.514,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598374569,5.033,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598375106,7.72898796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598376268,8.36258796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598377903,5.84358796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598378379,8.36258796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598380461,9.03456247,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598386505,13.26456247,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598390814,13.26556247,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598401281,12.80776247,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598401645,10.28776247,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598401842,12.80776247,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598402287,13.25116247,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598403150,10.28776247,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598403357,12.80776247,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598404480,12.17416247,4467.9,4467.8,0.4377]
["bitfinex","ETHUSD",1759598404688,12.80776247,4467.9,4467.8,0.4377]
["bitfinex","ETHUSD",1759598406069,10.28776247,4467.9,4467.8,0.4377]
["bitfinex","ETHUSD",1759598406289,12.80776247,4467.9,4467.8,0.4377]
["bitfinex","ETHUSD",1759598407086,12.80776247,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598409570,12.80776247,4467.9,4467.8,0.4377]
["bitfinex","ETHUSD",1759598410068,8.04957451,4467.9,4467.8,0.4377]
["bitfinex","ETHUSD",1759598410307,12.80776247,4467.9,4467.8,0.4377]
["bitfinex","ETHUSD",1759598412814,12.75776247,4467.9,4467.8,0.4377]
["bitfinex","ETHUSD",1759598413412,12.70776247,4467.9,4467.8,0.4377]
["bitfinex","ETHUSD",1759598413994,12.70776247,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598415219,13.15116247,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598416573,10.18776247,4467.9,4467.8,0.4377]
["bitfinex","ETHUSD",1759598416980,12.70776247,4467.9,4467.8,0.4377]
["bitfinex","ETHUSD",1759598418513,3.08597451,4467.9,4467.8,0.4377]
["bitfinex","ETHUSD",1759598418895,4.934,4467.9,4467.8,0.4377]
["bitfinex","ETHUSD",1759598419092,2.8517,4467.9,4467.8,0.4377]
["bitfinex","ETHUSD",1759598419294,5.3717,4467.9,4467.8,0.4377]
["bitfinex","ETHUSD",1759598419514,7.60988796,4467.9,4467.8,0.4377]
["bitfinex","ETHUSD",1759598421203,5.08988796,4467.9,4467.8,0.4377]
["bitfinex","ETHUSD",1759598421637,7.60988796,4467.9,4467.8,0.4377]
["bitfinex","ETHUSD",1759598423095,7.60988796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598423952,7.61188796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598424108,7.61188796,4467.9,4467.8,0.4482]
["bitfinex","ETHUSD",1759598425351,7.61188796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598428145,8.24548796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598433350,8.24548796,4467.9,4467.8,0.4752]
["bitfinex","ETHUSD",1759598435175,8.24548796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598444008,8.24548796,4467.9,4467.8,0.4752]
["bitfinex","ETHUSD",1759598444709,8.24548796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598446513,2.8537,4467.9,4467.8,0.4752]
["bitfinex","ETHUSD",1759598446713,5.3727,4467.9,4467.8,0.4752]
["bitfinex","ETHUSD",1759598447390,7.61088796,4467.9,4467.8,0.4752]
["bitfinex","ETHUSD",1759598448222,5.3727,4467.9,4467.8,0.4752]
["bitfinex","ETHUSD",1759598451433,7.61088796,4467.9,4467.8,0.4752]
["bitfinex","ETHUSD",1759598451634,7.61088796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598454749,5.3727,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598456281,7.61088796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598457179,2.8537,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598457332,5.3727,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598457663,7.61088796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598459665,5.3727,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598461168,7.61088796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598461589,5.3727,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598462871,7.61088796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598463043,5.3727,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598463238,7.61088796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598463882,5.3727,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598464167,7.61088796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598464534,11.84088796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598465069,8.24448796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598465370,8.67398796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598470442,12.90398796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598487491,10.38498796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598487691,12.90498796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598489817,10.38498796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598490031,12.90498796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598490190,12.47548796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759598491247,2.23838836,4467.5,4467.4,0.4705]
["bitfinex","ETHUSD",1759598491544,2.87193825,4467.6,4467.5,0.4705]
["bitfinex","ETHUSD",1759598491747,7.90393825,4467.6,4467.5,0.4705]
["bitfinex","ETHUSD",1759598492102,5.50393825,4467.6,4467.5,0.4705]
["bitfinex","ETHUSD",1759598492297,5.97443825,4467.6,4467.5,0.4705]
["bitfinex","ETHUSD",1759598492599,5.85443825,4467.6,4467.5,0.4705]
["bitfinex","ETHUSD",1759598492799,8.37443825,4467.6,4467.5,0.4705]
["bitfinex","ETHUSD",1759598494740,5.85443825,4467.6,4467.5,0.4705]
["bitfinex","ETHUSD",1759598494944,8.37443825,4467.6,4467.5,0.4705]
["bitfinex","ETHUSD",1759598497218,12.60343825,4467.6,4467.5,0.4705]
["bitfinex","ETHUSD",1759598498917,10.08343825,4467.6,4467.5,0.4705]
["bitfinex","ETHUSD",1759598499148,12.60343825,4467.6,4467.5,0.4705]
["bitfinex","ETHUSD",1759598499335,2.9825,4467.6,4467.5,0.4705]
["bitfinex","ETHUSD",1759598499696,0.112,4467.6,4467.5,0.4705]
["bitfinex","ETHUSD",1759598500955,2.23843846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598501146,4.75843846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598501322,7.15843846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598501519,7.15843846,4467.4,4467.3,0.4715]
["bitfinex","ETHUSD",1759598501724,7.24803205,4467.4,4467.3,0.4715]
["bitfinex","ETHUSD",1759598502478,7.24803205,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598505875,2.48959359,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759598506044,2.48959359,4467.4,4467.3,0.4715]
["bitfinex","ETHUSD",1759598510444,2.4,4467.4,4467.3,0.4715]
["bitfinex","ETHUSD",1759598511544,0.112,4467.6,4467.3,0.4715]
["bitfinex","ETHUSD",1759598511952,0.112,4467.6,4467.4,0.02238438]
["bitfinex","ETHUSD",1759598512169,0.002,4467.8,4467.5,0.4396]
["bitfinex","ETHUSD",1759598523679,0.002,4467.8,4467.3,0.113]
["bitfinex","ETHUSD",1759598523879,0.002,4467.8,4467.4,0.75496336]
["bitfinex","ETHUSD",1759598524403,0.002,4467.8,4467.5,0.4396]
["bitfinex","ETHUSD",1759598524981,0.002,4467.8,4467.6,0.02238338]
["bitfinex","ETHUSD",1759598525224,0.002,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759598525511,0.002,4467.8,4467.6,1.26403513]
["bitfinex","ETHUSD",1759598525709,0.002,4467.8,4467.7,0.53313407]
["bitfinex","ETHUSD",1759598525916,0.002,4467.8,4467.7,0.97273407]
["bitfinex","ETHUSD",1759598526425,0.002,4467.8,4467.7,3.21102222]
["bitfinex","ETHUSD",1759598526609,0.002,4467.8,4467.7,4.01307397]
["bitfinex","ETHUSD",1759598526979,0.002,4467.8,4467.7,18.51307397]
["bitfinex","ETHUSD",1759598527176,0.002,4467.8,4467.7,17.71102222]
["bitfinex","ETHUSD",1759598527786,0.002,4467.8,4467.7,18.90918726]
["bitfinex","ETHUSD",1759598527992,0.002,4467.8,4467.7,17.71102222]
["bitfinex","ETHUSD",1759598528201,0.002,4467.8,4467.7,18.91282662]
["bitfinex","ETHUSD",1759598528583,0.002,4467.8,4467.7,17.71102222]
["bitfinex","ETHUSD",1759598529187,0.002,4467.8,4467.7,18.91247251]
["bitfinex","ETHUSD",1759598529895,0.002,4467.8,4467.7,17.71102222]
["bitfinex","ETHUSD",1759598530428,0.002,4467.8,4467.7,33.27346622]
["bitfinex","ETHUSD",1759598530594,0.002,4467.8,4467.7,44.61907222]
["bitfinex","ETHUSD",1759598530800,0.002,4467.8,4467.7,38.15563309]
["bitfinex","ETHUSD",1759598531192,0.002,4467.8,4467.7,37.77638609]
["bitfinex","ETHUSD",1759598531586,0.002,4467.8,4467.7,38.67926109]
["bitfinex","ETHUSD",1759598531922,0.002,4467.8,4467.7,38.28177609]
["bitfinex","ETHUSD",1759598532224,0.002,4467.8,4467.7,37.02584309]
["bitfinex","ETHUSD",1759598532623,0.002,4467.8,4467.7,37.02606809]
["bitfinex","ETHUSD",1759598533515,0.002,4467.8,4467.7,36.93651622]
["bitfinex","ETHUSD",1759598533837,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759598534038,0.002,4468.1,4468.0,23.80617523]
["bitfinex","ETHUSD",1759598534239,0.002,4468.1,4468.0,24.54773039]
["bitfinex","ETHUSD",1759598534438,0.002,4468.1,4468.0,39.04773039]
["bitfinex","ETHUSD",1759598534644,0.002,4468.1,4468.0,39.16080039]
["bitfinex","ETHUSD",1759598534937,0.002,4468.1,4468.0,41.43841937]
["bitfinex","ETHUSD",1759598535314,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759598535515,0.002,4468.3,4468.2,12.57429305]
["bitfinex","ETHUSD",1759598535825,0.002,4468.3,4468.2,12.99151268]
["bitfinex","ETHUSD",1759598536007,0.002,4468.3,4468.2,27.49151268]
["bitfinex","ETHUSD",1759598536202,0.002,4468.3,4468.2,30.96652879]
["bitfinex","ETHUSD",1759598536442,0.002,4468.3,4468.2,29.76913166]
["bitfinex","ETHUSD",1759598536819,0.002,4468.3,4468.2,51.97425666]
["bitfinex","ETHUSD",1759598537635,0.002,4468.3,4468.2,44.28207166]
["bitfinex","ETHUSD",1759598537943,0.002,4468.3,4468.2,45.20864366]
["bitfinex","ETHUSD",1759598538113,0.002,4468.3,4468.2,45.00632466]
["bitfinex","ETHUSD",1759598538318,0.002,4468.3,4468.2,46.20310003]
["bitfinex","ETHUSD",1759598538914,0.002,4468.3,4468.2,46.64008186]
["bitfinex","ETHUSD",1759598539102,0.002,4468.3,4468.2,45.94533586]
["bitfinex","ETHUSD",1759598539650,0.002,4468.3,4468.2,45.61093986]
["bitfinex","ETHUSD",1759598540005,0.002,4468.3,4468.2,45.72839886]
["bitfinex","ETHUSD",1759598540206,0.002,4468.3,4468.2,44.32391486]
["bitfinex","ETHUSD",1759598540943,0.002,4468.3,4468.2,23.28075186]
["bitfinex","ETHUSD",1759598541122,0.002,4468.3,4468.2,44.32241486]
["bitfinex","ETHUSD",1759598541648,0.002,4468.3,4468.2,44.21269503]
["bitfinex","ETHUSD",1759598541807,0.002,4468.3,4468.2,16.77761898]
["bitfinex","ETHUSD",1759598542146,0.4692,4468.3,4468.2,20.09456369]
["bitfinex","ETHUSD",1759598542845,0.4692,4468.3,4468.2,22.33260137]
["bitfinex","ETHUSD",1759598543347,0.4692,4468.3,4468.2,2.27761898]
["bitfinex","ETHUSD",1759598543565,0.4692,4468.3,4468.2,2.519]
["bitfinex","ETHUSD",1759598547420,0.002,4468.3,4468.2,2.519]
["bitfinex","ETHUSD",1759598547836,0.002,4468.3,4468.2,2.54138037]
["bitfinex","ETHUSD",1759598548337,0.002,4468.3,4468.2,4.89141805]
["bitfinex","ETHUSD",1759598548542,0.002,4468.3,4468.2,5.32423768]
["bitfinex","ETHUSD",1759598548848,0.002,4468.3,4468.2,6.20014331]
["bitfinex","ETHUSD",1759598550278,0.002,4468.3,4468.2,20.70014331]
["bitfinex","ETHUSD",1759598559185,0.002,4468.3,4468.2,20.24494331]
["bitfinex","ETHUSD",1759598561087,0.002,4468.3,4468.2,20.69324331]
["bitfinex","ETHUSD",1759598562293,0.002,4468.3,4468.2,38.20267884]
["bitfinex","ETHUSD",1759598563155,0.002,4468.3,4468.2,39.46698284]
["bitfinex","ETHUSD",1759598563357,0.002,4468.3,4468.2,39.21242184]
["bitfinex","ETHUSD",1759598563696,0.002,4468.3,4468.2,39.21745584]
["bitfinex","ETHUSD",1759598563881,0.002,4468.3,4468.2,39.45315084]
["bitfinex","ETHUSD",1759598564081,0.002,4468.3,4468.2,34.17697684]
["bitfinex","ETHUSD",1759598564480,0.002,4468.3,4468.2,31.51703531]
["bitfinex","ETHUSD",1759598564692,0.002,4468.3,4468.2,24.69992131]
["bitfinex","ETHUSD",1759598564869,0.002,4468.3,4468.2,27.21792131]
["bitfinex","ETHUSD",1759598565074,0.002,4468.3,4468.2,28.46744231]
["bitfinex","ETHUSD",1759598565995,0.002,4468.3,4468.2,28.93024931]
["bitfinex","ETHUSD",1759598566987,0.002,4468.3,4468.2,28.18324931]
["bitfinex","ETHUSD",1759598567563,0.002,4468.3,4468.2,27.93250431]
["bitfinex","ETHUSD",1759598568204,0.002,4468.3,4468.2,28.10154131]
["bitfinex","ETHUSD",1759598570164,0.002,4468.3,4468.2,28.59571831]
["bitfinex","ETHUSD",1759598570601,0.002,4468.3,4468.2,28.29554131]
["bitfinex","ETHUSD",1759598571200,0.002,4468.3,4468.2,28.60858431]
["bitfinex","ETHUSD",1759598571964,0.002,4468.3,4468.2,28.30750631]
["bitfinex","ETHUSD",1759598572196,0.002,4468.3,4468.2,20.24394331]
["bitfinex","ETHUSD",1759598572399,0.002,4468.3,4468.2,28.30750631]
["bitfinex","ETHUSD",1759598573303,0.002,4468.3,4468.2,28.60828931]
["bitfinex","ETHUSD",1759598573602,0.002,4468.3,4468.2,28.30750631]
["bitfinex","ETHUSD",1759598574210,0.002,4468.3,4468.2,29.89073327]
["bitfinex","ETHUSD",1759598575620,0.002,4468.3,4468.2,30.35613327]
["bitfinex","ETHUSD",1759598576325,0.002,4468.3,4468.2,39.47695531]
["bitfinex","ETHUSD",1759598576493,0.002,4468.3,4468.2,39.19447631]
["bitfinex","ETHUSD",1759598577212,0.002,4468.3,4468.2,38.65107731]
["bitfinex","ETHUSD",1759598577392,0.002,4468.3,4468.2,38.64107731]
["bitfinex","ETHUSD",1759598577594,0.002,4468.3,4468.2,38.41838331]
["bitfinex","ETHUSD",1759598577998,0.002,4468.3,4468.2,38.02703231]
["bitfinex","ETHUSD",1759598578318,0.002,4468.3,4468.2,32.73489131]
["bitfinex","ETHUSD",1759598579119,0.002,4468.3,4468.2,33.20029131]
["bitfinex","ETHUSD",1759598579322,0.002,4468.3,4468.2,20.70934331]
["bitfinex","ETHUSD",1759598579624,0.002,4468.3,4468.2,33.73473231]
["bitfinex","ETHUSD",1759598579783,0.002,4468.3,4468.2,33.33429131]
["bitfinex","ETHUSD",1759598580383,0.002,4468.3,4468.2,33.97015631]
["bitfinex","ETHUSD",1759598580688,0.002,4468.3,4468.2,32.73989131]
["bitfinex","ETHUSD",1759598581445,0.002,4468.3,4468.2,27.53620531]
["bitfinex","ETHUSD",1759598581644,0.002,4468.3,4468.2,24.64557931]
["bitfinex","ETHUSD",1759598582328,0.002,4468.3,4468.2,20.24394331]
["bitfinex","ETHUSD",1759598582529,0.002,4468.3,4468.2,26.17012931]
["bitfinex","ETHUSD",1759598583539,0.002,4468.3,4468.2,26.43793731]
["bitfinex","ETHUSD",1759598583743,0.002,4468.3,4468.2,25.76425631]
["bitfinex","ETHUSD",1759598584525,0.002,4468.3,4468.2,29.48146731]
["bitfinex","ETHUSD",1759598585460,0.002,4468.3,4468.2,30.92730431]
["bitfinex","ETHUSD",1759598586554,0.002,4468.3,4468.2,20.24394331]
["bitfinex","ETHUSD",1759598586753,0.002,4468.3,4468.2,32.23415631]
["bitfinex","ETHUSD",1759598586951,0.002,4468.3,4468.2,30.44037831]
["bitfinex","ETHUSD",1759598587550,0.002,4468.3,4468.2,31.23873031]
["bitfinex","ETHUSD",1759598587855,0.002,4468.3,4468.2,30.98516531]
["bitfinex","ETHUSD",1759598588557,0.002,4468.3,4468.2,31.23152031]
["bitfinex","ETHUSD",1759598588932,0.002,4468.3,4468.2,30.98404731]
["bitfinex","ETHUSD",1759598589561,0.002,4468.3,4468.2,31.10295431]
["bitfinex","ETHUSD",1759598589725,0.002,4468.3,4468.2,30.88566531]
["bitfinex","ETHUSD",1759598590638,0.002,4468.3,4468.2,30.74166531]
["bitfinex","ETHUSD",1759598591628,0.002,4468.3,4468.2,31.13806831]
["bitfinex","ETHUSD",1759598592660,0.002,4468.3,4468.2,33.59467331]
["bitfinex","ETHUSD",1759598592859,0.002,4468.3,4468.2,33.34925631]
["bitfinex","ETHUSD",1759598593656,0.002,4468.3,4468.2,33.48362831]
["bitfinex","ETHUSD",1759598593856,0.002,4468.3,4468.2,31.79179731]
["bitfinex","ETHUSD",1759598594633,0.002,4468.3,4468.2,32.22711431]
["bitfinex","ETHUSD",1759598595630,0.002,4468.3,4468.2,33.36236131]
["bitfinex","ETHUSD",1759598595830,0.002,4468.3,4468.2,33.08078731]
["bitfinex","ETHUSD",1759598596031,0.002,4468.3,4468.2,32.06991231]
["bitfinex","ETHUSD",1759598596669,0.002,4468.3,4468.2,33.78254931]
["bitfinex","ETHUSD",1759598597777,0.002,4468.3,4468.2,20.24394331]
["bitfinex","ETHUSD",1759598598078,0.002,4468.3,4468.2,31.04289431]
["bitfinex","ETHUSD",1759598598670,0.002,4468.3,4468.2,26.56894331]
["bitfinex","ETHUSD",1759598598873,0.002,4468.3,4468.2,26.67510031]
["bitfinex","ETHUSD",1759598599881,0.002,4468.3,4468.2,27.81160031]
["bitfinex","ETHUSD",1759598601143,0.002,4468.3,4468.2,26.57374331]
["bitfinex","ETHUSD",1759598601880,0.002,4468.3,4468.2,15.48790563]
["bitfinex","ETHUSD",1759598602059,0.441,4468.3,4468.2,4.86803768]
["bitfinex","ETHUSD",1759598602259,0.441,4468.3,4468.2,0.112]
["bitfinex","ETHUSD",1759598602686,0.441,4468.3,4468.2,1.2025416]
["bitfinex","ETHUSD",1759598603303,0.441,4468.3,4468.1,1.2025416]
["bitfinex","ETHUSD",1759598603591,0.439,4468.2,4468.1,1.2025416]
["bitfinex","ETHUSD",1759598603745,0.439,4468.2,4468.1,3.7205416]
["bitfinex","ETHUSD",1759598603945,0.439,4468.2,4468.1,2.518]
["bitfinex","ETHUSD",1759598605347,0.439,4468.2,4468.1,3.31885984]
["bitfinex","ETHUSD",1759598605988,0.439,4468.2,4468.1,3.31985984]
["bitfinex","ETHUSD",1759598608264,0.439,4468.2,4468.1,2.519]
["bitfinex","ETHUSD",1759598612464,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759598612663,0.002,4468.3,4468.2,2.66743768]
["bitfinex","ETHUSD",1759598612862,0.002,4468.3,4468.2,18.00117826]
["bitfinex","ETHUSD",1759598613900,0.002,4468.3,4468.2,17.57177826]
["bitfinex","ETHUSD",1759598615518,0.002,4468.3,4468.2,18.00117826]
["bitfinex","ETHUSD",1759598616977,0.002,4468.3,4468.2,17.57177826]
["bitfinex","ETHUSD",1759598619909,0.002,4468.3,4468.2,18.00117826]
["bitfinex","ETHUSD",1759598620411,0.002,4468.3,4468.2,19.20371986]
["bitfinex","ETHUSD",1759598620913,0.002,4468.3,4468.2,18.77431986]
["bitfinex","ETHUSD",1759598622811,0.4583,4468.3,4468.2,5.95857928]
["bitfinex","ETHUSD",1759598622986,0.002,4468.3,4468.2,5.95857928]
["bitfinex","ETHUSD",1759598625578,0.002,4468.3,4468.2,6.38797928]
["bitfinex","ETHUSD",1759598626824,0.002,4468.3,4468.2,20.88797928]
["bitfinex","ETHUSD",1759598627203,0.002,4468.3,4468.2,23.16559826]
["bitfinex","ETHUSD",1759598627408,0.002,4468.3,4468.2,21.96305666]
["bitfinex","ETHUSD",1759598628008,0.002,4468.3,4468.2,21.53365666]
["bitfinex","ETHUSD",1759598630433,0.002,4468.3,4468.2,19.29561898]
["bitfinex","ETHUSD",1759598630612,0.002,4468.3,4468.2,19.25603768]
["bitfinex","ETHUSD",1759598630813,0.002,4468.3,4468.2,4.75603768]
["bitfinex","ETHUSD",1759598634715,0.002,4468.3,4468.2,19.25603768]
["bitfinex","ETHUSD",1759598637039,0.002,4468.3,4468.1,0.113]
["bitfinex","ETHUSD",1759598637345,0.002,4468.3,4468.2,3.31989238]
["bitfinex","ETHUSD",1759598638010,0.4742,4468.3,4468.2,3.31989238]
["bitfinex","ETHUSD",1759598638603,0.4742,4468.3,4468.2,2.518]
["bitfinex","ETHUSD",1759598640317,0.4742,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1759598640518,2.35003768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759598641020,0.5842,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759598641802,2.82223768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759598642144,0.5842,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759598642346,0.112,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759598642509,0.002,4468.3,4468.1,2.52]
["bitfinex","ETHUSD",1759598642711,0.002,4468.3,4468.2,0.02238037]
["bitfinex","ETHUSD",1759598643124,0.002,4468.3,4468.1,2.54238087]
["bitfinex","ETHUSD",1759598643323,0.4742,4468.3,4468.1,2.54238087]
["bitfinex","ETHUSD",1759598644453,0.002,4468.3,4468.1,2.54238087]
["bitfinex","ETHUSD",1759598644623,0.002,4468.3,4468.2,2.69053768]
["bitfinex","ETHUSD",1759598644813,0.002,4468.3,4468.2,0.4525]
["bitfinex","ETHUSD",1759598648846,0.002,4468.3,4468.2,4.76417036]
["bitfinex","ETHUSD",1759598649036,0.002,4468.3,4468.2,4.74178999]
["bitfinex","ETHUSD",1759598650952,0.002,4468.3,4468.2,2.69053768]
["bitfinex","ETHUSD",1759598651140,0.002,4468.3,4468.2,17.21291805]
["bitfinex","ETHUSD",1759598651337,0.002,4468.3,4468.2,17.19053768]
["bitfinex","ETHUSD",1759598654154,0.002,4468.3,4468.2,16.73803768]
["bitfinex","ETHUSD",1759598654513,0.002,4468.3,4468.2,16.85003768]
["bitfinex","ETHUSD",1759598655821,0.002,4468.3,4468.2,0.112]
["bitfinex","ETHUSD",1759598656022,0.4742,4468.3,4468.2,2.519]
["bitfinex","ETHUSD",1759598656485,0.4742,4468.3,4468.2,3.32037663]
["bitfinex","ETHUSD",1759598657884,0.002,4468.3,4468.2,3.32037663]
["bitfinex","ETHUSD",1759598658283,0.002,4468.3,4468.2,2.519]
["bitfinex","ETHUSD",1759598658492,0.002,4468.3,4468.2,3.32041714]
["bitfinex","ETHUSD",1759598658692,0.4742,4468.3,4468.2,2.519]
["bitfinex","ETHUSD",1759598660173,0.002,4468.3,4468.2,2.519]
["bitfinex","ETHUSD",1759598661197,0.002,4468.3,4468.2,2.54138037]
["bitfinex","ETHUSD",1759598662097,0.002,4468.3,4468.2,2.519]
["bitfinex","ETHUSD",1759598662798,0.1109,4468.4,4468.2,2.519]
["bitfinex","ETHUSD",1759598663099,0.1109,4468.4,4468.3,0.82392476]
["bitfinex","ETHUSD",1759598663596,0.002,4468.5,4468.3,1.28012476]
["bitfinex","ETHUSD",1759598663903,0.002,4468.5,4468.4,2.9752]
["bitfinex","ETHUSD",1759598664563,0.002,4468.5,4468.4,5.21313751]
["bitfinex","ETHUSD",1759598664797,0.002,4468.5,4468.4,3.77674489]
["bitfinex","ETHUSD",1759598665302,0.002,4468.5,4468.4,6.03706177]
["bitfinex","ETHUSD",1759598665505,0.002,4468.5,4468.4,6.0146824]
["bitfinex","ETHUSD",1759598665711,0.002,4468.5,4468.4,6.17221044]
["bitfinex","ETHUSD",1759598665911,0.002,4468.5,4468.4,6.28421044]
["bitfinex","ETHUSD",1759598667671,0.002,4468.5,4468.4,4.04627293]
["bitfinex","ETHUSD",1759598667873,0.002,4468.5,4468.4,4.0686523]
["bitfinex","ETHUSD",1759598668797,0.002,4468.5,4468.4,3.59007293]
["bitfinex","ETHUSD",1759598669198,0.002,4468.5,4468.4,2.631]
["bitfinex","ETHUSD",1759598671537,0.002,4468.5,4468.4,2.65337937]
["bitfinex","ETHUSD",1759598672033,0.002,4468.5,4468.4,2.631]
["bitfinex","ETHUSD",1759598680944,0.002,4468.5,4468.4,4.89131688]
["bitfinex","ETHUSD",1759598681145,0.002,4468.5,4468.4,5.30883751]
["bitfinex","ETHUSD",1759598681318,0.002,4468.5,4468.4,6.18388346]
["bitfinex","ETHUSD",1759598685072,0.002,4468.5,4468.4,7.38647345]
["bitfinex","ETHUSD",1759598686733,0.002,4468.5,4468.4,6.94657345]
["bitfinex","ETHUSD",1759598686968,0.002,4468.5,4468.4,6.18388346]
["bitfinex","ETHUSD",1759598687168,0.002,4468.5,4468.4,7.38712105]
["bitfinex","ETHUSD",1759598687740,0.002,4468.5,4468.4,6.18388346]
["bitfinex","ETHUSD",1759598697548,0.002,4468.5,4468.4,6.18708346]
["bitfinex","ETHUSD",1759598705305,0.002,4468.7,4468.4,6.18708346]
["bitfinex","ETHUSD",1759598705490,0.01,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759598705809,0.01,4468.9,4468.8,4.77811457]
["bitfinex","ETHUSD",1759598705991,0.01,4468.9,4468.8,4.7557372]
["bitfinex","ETHUSD",1759598706309,0.01,4468.9,4468.8,5.3108372]
["bitfinex","ETHUSD",1759598707070,0.002,4469.4,4468.8,11.046064]
["bitfinex","ETHUSD",1759598707367,0.002,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1759598707703,0.002,4469.4,4469.3,6.09186946]
["bitfinex","ETHUSD",1759598708004,0.002,4469.4,4469.3,6.5125946]
["bitfinex","ETHUSD",1759598709500,0.002,4469.4,4469.3,6.0694946]
["bitfinex","ETHUSD",1759598709678,0.002,4469.4,4469.3,6.94450775]
["bitfinex","ETHUSD",1759598710888,0.002,4469.4,4469.3,7.38760775]
["bitfinex","ETHUSD",1759598712676,0.002,4469.4,4469.3,6.42505953]
["bitfinex","ETHUSD",1759598712878,0.002,4469.4,4469.3,11.9763]
["bitfinex","ETHUSD",1759598714019,0.002,4469.4,4469.3,14.593363]
["bitfinex","ETHUSD",1759598715118,0.002,4469.4,4469.3,15.125364]
["bitfinex","ETHUSD",1759598715323,0.002,4469.4,4469.3,29.625364]
["bitfinex","ETHUSD",1759598716995,0.002,4469.4,4469.3,30.358062]
["bitfinex","ETHUSD",1759598717204,0.002,4469.4,4469.3,30.102166]
["bitfinex","ETHUSD",1759598717400,0.002,4470.0,4469.3,29.659066]
["bitfinex","ETHUSD",1759598717600,0.002,4470.0,4469.5,2.23738673]
["bitfinex","ETHUSD",1759598717806,0.002,4470.0,4469.5,15.66718573]
["bitfinex","ETHUSD",1759598718003,0.002,4470.0,4469.5,16.51786073]
["bitfinex","ETHUSD",1759598718204,0.002,4470.0,4469.5,31.02626626]
["bitfinex","ETHUSD",1759598718530,0.002,4470.0,4469.5,33.39339783]
["bitfinex","ETHUSD",1759598719034,0.002,4470.0,4469.5,34.22398183]
["bitfinex","ETHUSD",1759598719622,0.002,4470.0,4469.5,33.91227483]
["bitfinex","ETHUSD",1759598720026,0.002,4470.0,4469.5,34.13915983]
["bitfinex","ETHUSD",1759598720346,0.002,4470.0,4469.5,33.91227483]
["bitfinex","ETHUSD",1759598720546,0.002,4470.0,4469.8,2.23723656]
["bitfinex","ETHUSD",1759598720752,0.002,4470.0,4469.8,8.25566775]
["bitfinex","ETHUSD",1759598720907,0.002,4470.0,4469.8,5.95567641]
["bitfinex","ETHUSD",1759598721243,0.002,4470.0,4469.8,32.39360556]
["bitfinex","ETHUSD",1759598721550,0.002,4470.0,4469.8,33.55879448]
["bitfinex","ETHUSD",1759598721846,0.002,4470.0,4469.8,33.64830647]
["bitfinex","ETHUSD",1759598722244,0.002,4470.0,4469.8,32.46629855]
["bitfinex","ETHUSD",1759598722448,0.002,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1759598722765,0.002,4470.2,4470.1,4.77745727]
["bitfinex","ETHUSD",1759598722918,0.002,4470.2,4470.1,6.42561588]
["bitfinex","ETHUSD",1759598723113,0.002,4470.2,4470.1,6.62711965]
["bitfinex","ETHUSD",1759598723553,0.002,4470.2,4470.1,6.15661965]
["bitfinex","ETHUSD",1759598723854,0.002,4470.2,4470.1,8.43423863]
["bitfinex","ETHUSD",1759598724514,0.002,4470.2,4470.1,6.15661965]
["bitfinex","ETHUSD",1759598724713,0.002,4470.2,4470.1,20.65661965]
["bitfinex","ETHUSD",1759598726832,0.002,4470.2,4470.1,1.28953324]
["bitfinex","ETHUSD",1759598727153,0.4576,4470.2,4470.1,2.518]
["bitfinex","ETHUSD",1759598727888,0.4576,4470.2,4470.1,3.31819635]
["bitfinex","ETHUSD",1759598731409,0.4576,4470.2,4470.1,2.518]
["bitfinex","ETHUSD",1759598732401,0.4576,4470.2,4470.1,4.75508641]
["bitfinex","ETHUSD",1759598734097,0.002,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1759598734417,0.002,4470.2,4470.1,5.34488695]
["bitfinex","ETHUSD",1759598734696,0.002,4470.2,4470.1,5.32251609]
["bitfinex","ETHUSD",1759598735457,0.4366,4470.2,4470.1,2.518]
["bitfinex","ETHUSD",1759598736468,0.4366,4470.2,4470.1,4.75508641]
["bitfinex","ETHUSD",1759598736862,0.4366,4470.2,4470.1,4.86708641]
["bitfinex","ETHUSD",1759598737098,0.4366,4470.2,4470.1,2.63]
["bitfinex","ETHUSD",1759598737398,0.4366,4470.2,4470.1,6.06711588]
["bitfinex","ETHUSD",1759598737600,0.002,4470.2,4470.1,6.06711588]
["bitfinex","ETHUSD",1759598742416,0.002,4470.2,4470.1,4.86708641]
["bitfinex","ETHUSD",1759598746688,0.002,4470.2,4470.1,5.65447864]
["bitfinex","ETHUSD",1759598746904,0.002,4470.2,4470.1,6.09877864]
["bitfinex","ETHUSD",1759598748841,0.002,4470.2,4470.1,20.59877864]
["bitfinex","ETHUSD",1759598751842,0.002,4470.2,4470.1,6.09877864]
["bitfinex","ETHUSD",1759598752443,0.4577,4470.2,4470.1,17.13]
["bitfinex","ETHUSD",1759598752742,0.4577,4470.2,4470.1,2.63]
["bitfinex","ETHUSD",1759598753951,0.4577,4470.2,4470.1,4.86708641]
["bitfinex","ETHUSD",1759598754309,0.002,4470.2,4470.1,4.86708641]
["bitfinex","ETHUSD",1759598754714,0.002,4470.2,4470.1,2.63]
["bitfinex","ETHUSD",1759598756223,0.002,4470.2,4470.1,2.629]
["bitfinex","ETHUSD",1759598757349,0.002,4470.2,4470.1,4.86608641]
["bitfinex","ETHUSD",1759598757928,0.002,4470.2,4470.1,2.629]
["bitfinex","ETHUSD",1759598761123,0.002,4470.2,4470.1,4.86608641]
["bitfinex","ETHUSD",1759598761358,0.002,4470.2,4470.1,7.02651114]
["bitfinex","ETHUSD",1759598763663,0.4577,4470.2,4470.1,2.629]
["bitfinex","ETHUSD",1759598763864,0.002,4470.2,4470.1,0.112]
["bitfinex","ETHUSD",1759598764161,0.002,4470.2,4470.1,2.517]
["bitfinex","ETHUSD",1759598764162,0.4577,4470.2,4470.1,2.517]
["bitfinex","ETHUSD",1759598765119,0.4577,4470.2,4470.1,4.75408641]
["bitfinex","ETHUSD",1759598765315,0.002,4470.2,4470.1,2.517]
["bitfinex","ETHUSD",1759598766353,0.002,4470.2,4470.1,4.75408641]
["bitfinex","ETHUSD",1759598766857,0.002,4470.2,4470.1,2.517]
["bitfinex","ETHUSD",1759598768878,0.002,4470.2,4470.1,4.75408641]
["bitfinex","ETHUSD",1759598769023,0.002,4470.2,4470.1,5.52320117]
["bitfinex","ETHUSD",1759598769462,0.002,4470.2,4470.1,3.28611476]
["bitfinex","ETHUSD",1759598769664,0.002,4470.2,4470.1,2.9718]
["bitfinex","ETHUSD",1759598769824,0.002,4470.2,4470.1,4.75408641]
["bitfinex","ETHUSD",1759598770868,0.002,4470.2,4470.1,5.20888641]
["bitfinex","ETHUSD",1759598773634,0.002,4470.2,4470.1,17.4718]
["bitfinex","ETHUSD",1759598774744,0.002,4470.2,4470.1,17.017]
["bitfinex","ETHUSD",1759598774949,0.4577,4470.2,4470.1,2.517]
["bitfinex","ETHUSD",1759598776880,0.002,4470.2,4470.1,2.517]
["bitfinex","ETHUSD",1759598777651,0.4577,4470.2,4470.1,2.517]
["bitfinex","ETHUSD",1759598778468,0.002,4470.2,4470.1,2.517]
["bitfinex","ETHUSD",1759598778648,0.002,4470.2,4470.1,2.9718]
["bitfinex","ETHUSD",1759598779876,0.002,4470.2,4470.1,2.517]
["bitfinex","ETHUSD",1759598781084,0.002,4470.2,4470.1,2.9495]
["bitfinex","ETHUSD",1759598782161,0.002,4470.2,4470.1,5.04987236]
["bitfinex","ETHUSD",1759598783251,0.002,4470.2,4470.1,2.9495]
["bitfinex","ETHUSD",1759598783780,0.002,4470.2,4470.1,4.15357241]
["bitfinex","ETHUSD",1759598788184,0.002,4470.2,4470.1,3.72107241]
["bitfinex","ETHUSD",1759598789787,0.002,4470.2,4470.1,5.95815882]
["bitfinex","ETHUSD",1759598790164,0.002,4470.2,4470.1,3.72107241]
["bitfinex","ETHUSD",1759598793294,0.4637,4470.5,4470.1,3.72107241]
["bitfinex","ETHUSD",1759598793494,0.114,4470.6,4470.2,1.20493445]
["bitfinex","ETHUSD",1759598793791,0.114,4470.6,4470.4,0.80333098]
["bitfinex","ETHUSD",1759598793992,0.114,4470.6,4470.5,2.517]
["bitfinex","ETHUSD",1759598794381,0.114,4470.6,4470.5,3.32033098]
["bitfinex","ETHUSD",1759598795475,0.5849,4470.6,4470.5,3.32033098]
["bitfinex","ETHUSD",1759598795676,0.114,4470.6,4470.5,3.32033098]
["bitfinex","ETHUSD",1759598801695,0.114,4470.6,4470.5,5.22358625]
["bitfinex","ETHUSD",1759598801696,0.002,4470.6,4470.5,5.22358625]
["bitfinex","ETHUSD",1759598801894,0.002,4470.6,4470.5,7.08257277]
["bitfinex","ETHUSD",1759598804059,0.002,4470.6,4470.5,4.84568652]
["bitfinex","ETHUSD",1759598804288,0.002,4470.6,4470.5,4.37598652]
["bitfinex","ETHUSD",1759598804483,0.002,4470.6,4470.5,3.17105207]
["bitfinex","ETHUSD",1759598804894,0.002,4470.6,4470.5,5.40793832]
["bitfinex","ETHUSD",1759598805684,0.002,4470.6,4470.5,5.87763832]
["bitfinex","ETHUSD",1759598805996,0.002,4470.6,4470.5,7.08257277]
["bitfinex","ETHUSD",1759598808220,0.002,4470.6,4470.5,7.08357277]
["bitfinex","ETHUSD",1759598809427,0.002,4470.6,4470.5,6.61387277]
["bitfinex","ETHUSD",1759598809729,0.002,4470.6,4470.5,7.08357277]
["bitfinex","ETHUSD",1759598810430,0.002,4470.6,4470.5,6.61387277]
["bitfinex","ETHUSD",1759598810621,0.002,4470.6,4470.5,7.04367277]
["bitfinex","ETHUSD",1759598811331,0.002,4470.6,4470.5,6.61387277]
["bitfinex","ETHUSD",1759598811705,0.002,4470.6,4470.5,7.04367277]
["bitfinex","ETHUSD",1759598813222,0.002,4470.6,4470.5,5.83873832]
["bitfinex","ETHUSD",1759598813402,0.002,4470.6,4470.5,7.0420019]
["bitfinex","ETHUSD",1759598816930,0.002,4470.6,4470.5,4.80511565]
["bitfinex","ETHUSD",1759598817131,0.002,4470.6,4470.5,7.0420019]
["bitfinex","ETHUSD",1759598817837,0.002,4470.6,4470.5,6.6122019]
["bitfinex","ETHUSD",1759598818344,0.002,4470.6,4470.5,7.0420019]
["bitfinex","ETHUSD",1759598819437,0.002,4470.6,4470.5,6.6122019]
["bitfinex","ETHUSD",1759598821331,0.002,4470.6,4470.5,7.0420019]
["bitfinex","ETHUSD",1759598822421,0.002,4470.6,4470.5,6.6122019]
["bitfinex","ETHUSD",1759598822616,0.002,4470.6,4470.5,7.0420019]
["bitfinex","ETHUSD",1759598824044,0.002,4470.6,4470.5,7.1540019]
["bitfinex","ETHUSD",1759598824249,0.002,4470.6,4470.5,5.95073832]
["bitfinex","ETHUSD",1759598831546,0.002,4470.6,4470.5,24.63918332]
["bitfinex","ETHUSD",1759598831857,0.002,4470.6,4470.5,25.43456085]
["bitfinex","ETHUSD",1759598832833,0.002,4470.6,4470.5,25.19510132]
["bitfinex","ETHUSD",1759598833766,0.002,4470.6,4470.5,25.43456085]
["bitfinex","ETHUSD",1759598834271,0.012,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1759598834433,0.012,4470.9,4470.8,23.34369751]
["bitfinex","ETHUSD",1759598834635,0.012,4470.9,4470.8,23.41097715]
["bitfinex","ETHUSD",1759598834829,0.012,4470.9,4470.8,25.44252035]
["bitfinex","ETHUSD",1759598835068,0.012,4470.9,4470.8,25.5320059]
["bitfinex","ETHUSD",1759598835272,0.012,4470.9,4470.8,27.80962488]
["bitfinex","ETHUSD",1759598835438,0.012,4470.9,4470.8,42.30962488]
["bitfinex","ETHUSD",1759598836274,0.012,4470.9,4470.8,42.54908441]
["bitfinex","ETHUSD",1759598836772,0.4627,4472.2,4471.4,2.23643601]
["bitfinex","ETHUSD",1759598836979,0.4627,4472.2,4471.4,4.97707961]
["bitfinex","ETHUSD",1759598836980,0.55218255,4472.2,4471.4,4.97707961]
["bitfinex","ETHUSD",1759598837163,0.55218255,4472.2,4471.4,5.51887961]
["bitfinex","ETHUSD",1759598837362,0.08948255,4472.2,4471.4,5.08907961]
["bitfinex","ETHUSD",1759598837565,0.4627,4472.0,4471.4,5.51887961]
["bitfinex","ETHUSD",1759598837748,0.4627,4472.0,4471.4,5.08907961]
["bitfinex","ETHUSD",1759598838675,0.08948255,4472.3,4471.4,5.08907961]
["bitfinex","ETHUSD",1759598838877,0.4647,4471.5,4471.4,5.08907961]
["bitfinex","ETHUSD",1759598839243,0.002,4471.5,4471.4,5.08907961]
["bitfinex","ETHUSD",1759598840277,0.002,4471.5,4471.4,19.58907961]
["bitfinex","ETHUSD",1759598843182,0.002,4471.5,4471.4,5.08907961]
["bitfinex","ETHUSD",1759598843683,0.002,4471.5,4471.4,19.58907961]
["bitfinex","ETHUSD",1759598844385,0.002,4471.5,4471.4,20.78802665]
["bitfinex","ETHUSD",1759598846415,0.002,4471.5,4471.4,20.7868711]
["bitfinex","ETHUSD",1759598846709,0.002,4471.5,4471.4,6.2868711]
["bitfinex","ETHUSD",1759598847199,0.002,4471.5,4471.4,20.7868711]
["bitfinex","ETHUSD",1759598848491,0.002,4471.5,4471.4,19.58907961]
["bitfinex","ETHUSD",1759598850182,0.002,4471.5,4471.4,5.08907961]
["bitfinex","ETHUSD",1759598850796,0.002,4471.5,4471.4,19.58907961]
["bitfinex","ETHUSD",1759598853788,0.002,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1759598854120,0.4547,4471.5,4470.8,2.517]
["bitfinex","ETHUSD",1759598854312,0.4527,4471.4,4470.8,2.517]
["bitfinex","ETHUSD",1759598854495,0.4527,4471.3,4470.8,2.517]
["bitfinex","ETHUSD",1759598854691,0.4527,4471.2,4470.8,2.517]
["bitfinex","ETHUSD",1759598855123,0.4527,4471.1,4470.8,2.517]
["bitfinex","ETHUSD",1759598855325,0.67130538,4471.2,4470.8,2.517]
["bitfinex","ETHUSD",1759598855326,0.4527,4471.0,4470.8,2.517]
["bitfinex","ETHUSD",1759598855624,0.4527,4470.9,4470.8,2.517]
["bitfinex","ETHUSD",1759598855985,1.12400538,4470.9,4470.8,2.517]
["bitfinex","ETHUSD",1759598859694,1.12400538,4470.9,4470.8,2.518]
["bitfinex","ETHUSD",1759598864714,0.002,4471.5,4470.8,3.2205]
["bitfinex","ETHUSD",1759598864914,0.002,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1759598865114,0.002,4471.5,4471.4,4.75443601]
["bitfinex","ETHUSD",1759598866102,0.002,4471.5,4471.4,19.25443601]
["bitfinex","ETHUSD",1759598866637,0.002,4471.5,4471.4,19.69383601]
["bitfinex","ETHUSD",1759598866797,0.002,4471.5,4471.4,21.89807747]
["bitfinex","ETHUSD",1759598868415,0.002,4471.5,4471.4,19.66164146]
["bitfinex","ETHUSD",1759598868942,0.002,4471.5,4471.4,21.89807747]
["bitfinex","ETHUSD",1759598872559,0.002,4471.5,4471.4,21.45867747]
["bitfinex","ETHUSD",1759598872918,0.002,4471.5,4471.4,19.22224146]
["bitfinex","ETHUSD",1759598873123,0.002,4471.5,4471.4,14.5]
["bitfinex","ETHUSD",1759598873322,0.4745,4471.5,4471.2,0.79922564]
["bitfinex","ETHUSD",1759598873528,0.4725,4471.4,4471.3,2.518]
["bitfinex","ETHUSD",1759598873729,0.002,4471.5,4471.3,2.518]
["bitfinex","ETHUSD",1759598873928,0.002,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1759598874334,0.002,4471.5,4471.3,5.55369749]
["bitfinex","ETHUSD",1759598874764,0.002,4471.5,4471.3,3.31722564]
["bitfinex","ETHUSD",1759598875066,0.4745,4471.5,4471.3,2.518]
["bitfinex","ETHUSD",1759598875267,0.4725,4471.4,4471.3,2.518]
["bitfinex","ETHUSD",1759598875429,0.5845,4471.4,4471.3,2.518]
["bitfinex","ETHUSD",1759598876163,0.5845,4471.4,4471.2,0.79922564]
["bitfinex","ETHUSD",1759598876363,0.112,4471.4,4471.3,2.518]
["bitfinex","ETHUSD",1759598876658,0.5845,4471.4,4471.3,2.518]
["bitfinex","ETHUSD",1759598877580,0.5845,4471.4,4471.3,3.31722564]
["bitfinex","ETHUSD",1759598879438,0.112,4471.4,4471.3,3.31722564]
["bitfinex","ETHUSD",1759598880883,0.002,4471.5,4471.3,6.40602126]
["bitfinex","ETHUSD",1759598881180,0.002,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1759598881332,0.002,4471.5,4471.4,2.70083601]
["bitfinex","ETHUSD",1759598882203,0.002,4471.5,4471.4,17.20083601]
["bitfinex","ETHUSD",1759598882419,0.002,4471.5,4471.4,19.47845499]
["bitfinex","ETHUSD",1759598891048,0.002,4471.5,4471.4,19.01405499]
["bitfinex","ETHUSD",1759598891445,0.002,4471.5,4471.4,20.21253529]
["bitfinex","ETHUSD",1759598892446,0.002,4471.5,4471.4,19.01405499]
["bitfinex","ETHUSD",1759598897748,0.002,4471.5,4471.4,19.47845499]
["bitfinex","ETHUSD",1759598898364,0.002,4471.5,4471.4,19.01405499]
["bitfinex","ETHUSD",1759598898568,0.002,4471.5,4471.4,19.47845499]
["bitfinex","ETHUSD",1759598901914,0.002,4471.5,4471.4,19.59045499]
["bitfinex","ETHUSD",1759598902281,0.002,4471.5,4471.4,19.12605499]
["bitfinex","ETHUSD",1759598902483,0.002,4471.5,4471.4,19.59975499]
["bitfinex","ETHUSD",1759598904878,0.002,4471.5,4471.4,19.12605499]
["bitfinex","ETHUSD",1759598906222,0.002,4471.5,4471.4,19.59975499]
["bitfinex","ETHUSD",1759598907310,0.002,4471.5,4471.4,19.12605499]
["bitfinex","ETHUSD",1759598908912,0.002,4471.5,4471.4,21.64505499]
["bitfinex","ETHUSD",1759598910809,0.002,4471.5,4471.4,22.08085499]
["bitfinex","ETHUSD",1759598911199,0.002,4471.5,4471.4,21.64505499]
["bitfinex","ETHUSD",1759598911795,0.002,4471.5,4471.4,22.08085499]
["bitfinex","ETHUSD",1759598912835,0.002,4471.5,4471.4,21.64505499]
["bitfinex","ETHUSD",1759598913035,0.002,4471.5,4471.4,22.08085499]
["bitfinex","ETHUSD",1759598918795,0.002,4471.5,4471.4,21.64505499]
["bitfinex","ETHUSD",1759598920236,0.002,4471.5,4471.4,22.08085499]
["bitfinex","ETHUSD",1759598923048,0.002,4471.5,4471.4,19.56185499]
["bitfinex","ETHUSD",1759598923241,0.002,4471.5,4471.4,21.64505499]
["bitfinex","ETHUSD",1759598923753,0.002,4471.5,4471.4,19.12605499]
["bitfinex","ETHUSD",1759598923945,0.002,4471.5,4471.4,21.64505499]
["bitfinex","ETHUSD",1759598924845,0.002,4471.5,4471.4,19.12605499]
["bitfinex","ETHUSD",1759598925157,0.002,4471.5,4471.4,21.64505499]
["bitfinex","ETHUSD",1759598927854,0.002,4471.5,4471.4,22.08085499]
["bitfinex","ETHUSD",1759598928937,0.002,4471.5,4471.4,19.56185499]
["bitfinex","ETHUSD",1759598929138,0.002,4471.5,4471.4,22.08085499]
["bitfinex","ETHUSD",1759598929941,0.002,4471.5,4471.4,19.56185499]
["bitfinex","ETHUSD",1759598930267,0.002,4471.5,4471.4,22.07985499]
["bitfinex","ETHUSD",1759598932050,0.002,4471.5,4471.4,19.56185499]
["bitfinex","ETHUSD",1759598932272,0.002,4471.5,4471.4,22.07985499]
["bitfinex","ETHUSD",1759598933093,0.002,4471.5,4471.4,19.56185499]
["bitfinex","ETHUSD",1759598933295,0.002,4471.5,4471.4,22.07985499]
["bitfinex","ETHUSD",1759598933493,0.002,4471.5,4471.4,23.68050328]
["bitfinex","ETHUSD",1759598934659,0.002,4471.5,4471.4,23.68120328]
["bitfinex","ETHUSD",1759598934862,0.002,4471.5,4471.4,39.98991281]
["bitfinex","ETHUSD",1759598935068,0.002,4471.5,4471.4,38.38926452]
["bitfinex","ETHUSD",1759598935359,0.002,4471.5,4471.4,37.52720952]
["bitfinex","ETHUSD",1759598935558,0.002,4471.5,4471.4,36.70468352]
["bitfinex","ETHUSD",1759598935984,0.002,4471.5,4471.4,34.48774252]
["bitfinex","ETHUSD",1759598936158,0.002,4471.5,4471.4,34.59550852]
["bitfinex","ETHUSD",1759598936360,0.002,4471.5,4471.4,28.15363169]
["bitfinex","ETHUSD",1759598936575,0.002,4471.5,4471.4,29.30123469]
["bitfinex","ETHUSD",1759598936794,0.002,4471.5,4471.4,29.67339169]
["bitfinex","ETHUSD",1759598936985,0.002,4471.5,4471.4,25.66740269]
["bitfinex","ETHUSD",1759598937193,0.002,4471.5,4471.4,20.72825869]
["bitfinex","ETHUSD",1759598937490,0.002,4471.5,4471.4,23.24625869]
["bitfinex","ETHUSD",1759598940105,0.002,4471.5,4471.4,19.12605499]
["bitfinex","ETHUSD",1759598940309,0.002,4471.5,4471.4,21.64405499]
["bitfinex","ETHUSD",1759598940516,0.002,4471.5,4471.4,23.24625869]
["bitfinex","ETHUSD",1759598946169,0.002,4471.5,4471.4,29.58959322]
["bitfinex","ETHUSD",1759598946483,0.002,4471.5,4471.4,27.98738952]
["bitfinex","ETHUSD",1759598947210,0.002,4471.5,4471.4,38.41662452]
["bitfinex","ETHUSD",1759598947506,0.002,4471.5,4471.4,33.59795952]
["bitfinex","ETHUSD",1759598948295,0.002,4471.5,4471.4,36.39050952]
["bitfinex","ETHUSD",1759598948911,0.002,4471.5,4471.4,36.18144152]
["bitfinex","ETHUSD",1759598949209,0.002,4471.5,4471.4,36.38286852]
["bitfinex","ETHUSD",1759598950205,0.002,4471.5,4471.4,22.20801452]
["bitfinex","ETHUSD",1759598950382,0.002,4471.5,4471.4,43.72665252]
["bitfinex","ETHUSD",1759598950585,0.002,4471.5,4471.4,43.37860052]
["bitfinex","ETHUSD",1759598951108,0.002,4471.5,4471.4,43.00694152]
["bitfinex","ETHUSD",1759598951309,0.002,4471.5,4471.4,43.01784752]
["bitfinex","ETHUSD",1759598951473,0.002,4471.5,4471.4,42.72727652]
["bitfinex","ETHUSD",1759598952308,0.002,4471.5,4471.4,42.97037952]
["bitfinex","ETHUSD",1759598952810,0.002,4471.5,4471.4,42.73091999]
["bitfinex","ETHUSD",1759598953326,0.002,4471.5,4471.4,42.90846099]
["bitfinex","ETHUSD",1759598954078,0.002,4471.5,4471.4,42.70839799]
["bitfinex","ETHUSD",1759598954377,0.002,4471.5,4471.4,42.68413299]
["bitfinex","ETHUSD",1759598954577,0.002,4471.5,4471.4,41.64987099]
["bitfinex","ETHUSD",1759598955209,0.002,4471.5,4471.4,41.73934253]
["bitfinex","ETHUSD",1759598955379,0.002,4471.5,4471.4,41.83134953]
["bitfinex","ETHUSD",1759598955591,0.002,4471.5,4471.4,40.69635753]
["bitfinex","ETHUSD",1759598955779,0.002,4471.5,4471.4,42.34628553]
["bitfinex","ETHUSD",1759598956281,0.002,4471.5,4471.4,42.45828553]
["bitfinex","ETHUSD",1759598957712,0.002,4471.5,4471.4,42.46028553]
["bitfinex","ETHUSD",1759598958313,0.002,4471.5,4471.4,41.06008353]
["bitfinex","ETHUSD",1759598958947,0.002,4471.5,4471.4,42.33954553]
["bitfinex","ETHUSD",1759598959353,0.002,4471.5,4471.4,41.93992653]
["bitfinex","ETHUSD",1759598959851,0.002,4471.5,4471.4,42.22222553]
["bitfinex","ETHUSD",1759598960025,0.002,4471.5,4471.4,41.93152653]
["bitfinex","ETHUSD",1759598961150,0.002,4471.5,4471.4,42.36037353]
["bitfinex","ETHUSD",1759598961509,0.002,4471.5,4471.4,42.15858853]
["bitfinex","ETHUSD",1759598962026,0.002,4471.5,4471.4,42.15868853]
["bitfinex","ETHUSD",1759598962639,0.002,4471.5,4471.4,41.12909053]
["bitfinex","ETHUSD",1759598963266,0.002,4471.5,4471.4,44.56277253]
["bitfinex","ETHUSD",1759598963505,0.002,4471.5,4471.4,44.12627253]
["bitfinex","ETHUSD",1759598963648,1e-08,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759598963852,1e-08,4472.0,4471.9,22.83262341]
["bitfinex","ETHUSD",1759598964049,1e-08,4472.0,4471.9,23.30518356]
["bitfinex","ETHUSD",1759598964238,1e-08,4472.0,4471.9,23.77918356]
["bitfinex","ETHUSD",1759598964433,1e-08,4472.0,4471.9,38.73238356]
["bitfinex","ETHUSD",1759598965330,1e-08,4472.0,4471.9,34.29560456]
["bitfinex","ETHUSD",1759598967163,1e-08,4472.0,4471.9,33.08256456]
["bitfinex","ETHUSD",1759598967340,1e-08,4472.0,4471.9,32.01293956]
["bitfinex","ETHUSD",1759598968266,1e-08,4472.0,4471.9,32.49354624]
["bitfinex","ETHUSD",1759598968473,1e-08,4472.0,4471.9,30.89422456]
["bitfinex","ETHUSD",1759598969226,1e-08,4472.0,4471.9,32.49350113]
["bitfinex","ETHUSD",1759598970168,1e-08,4472.0,4471.9,32.16250013]
["bitfinex","ETHUSD",1759598970541,1e-08,4472.0,4471.9,30.16519913]
["bitfinex","ETHUSD",1759598970966,1e-08,4472.0,4471.9,28.56592256]
["bitfinex","ETHUSD",1759598971261,1e-08,4472.0,4471.9,30.16514048]
["bitfinex","ETHUSD",1759598971451,1e-08,4472.0,4471.9,28.56592256]
["bitfinex","ETHUSD",1759598971758,1e-08,4472.0,4471.9,24.69869256]
["bitfinex","ETHUSD",1759598972830,1e-08,4472.0,4471.9,24.07271956]
["bitfinex","ETHUSD",1759598973462,1e-08,4472.0,4471.9,21.55471956]
["bitfinex","ETHUSD",1759598973662,1e-08,4472.0,4471.9,24.07171956]
["bitfinex","ETHUSD",1759598974849,1e-08,4472.0,4471.9,21.55471956]
["bitfinex","ETHUSD",1759598975365,1e-08,4472.0,4471.9,24.07171956]
["bitfinex","ETHUSD",1759598994141,1e-08,4472.0,4471.9,24.51021956]
["bitfinex","ETHUSD",1759598994644,1e-08,4472.0,4471.9,24.07171956]
["bitfinex","ETHUSD",1759598999865,1e-08,4472.0,4471.9,17.52500456]
["bitfinex","ETHUSD",1759599000055,0.45680001,4472.0,4471.9,20.04200456]
["bitfinex","ETHUSD",1759599000451,1e-08,4472.0,4471.9,20.04200456]
["bitfinex","ETHUSD",1759599001260,1e-08,4472.0,4471.9,22.79033656]
["bitfinex","ETHUSD",1759599002267,1e-08,4472.0,4471.9,23.22883656]
["bitfinex","ETHUSD",1759599004277,1e-08,4472.0,4471.9,22.79033656]
["bitfinex","ETHUSD",1759599004645,1.44000001,4472.0,4471.4,0.001]
["bitfinex","ETHUSD",1759599004845,1.44000001,4472.0,4470.9,1.60474325]
["bitfinex","ETHUSD",1759599004846,1.44,4471.9,4470.9,1.60474325]
["bitfinex","ETHUSD",1759599005052,0.6336,4471.3,4470.6,0.001]
["bitfinex","ETHUSD",1759599005261,0.44930983,4471.3,4470.6,0.001]
["bitfinex","ETHUSD",1759599005471,0.60287451,4472.3,4470.7,2.517]
["bitfinex","ETHUSD",1759599005778,0.67123178,4471.2,4470.7,2.517]
["bitfinex","ETHUSD",1759599006188,0.67123178,4471.2,4470.9,2.23668289]
["bitfinex","ETHUSD",1759599006387,0.67123178,4471.2,4471.0,2.517]
["bitfinex","ETHUSD",1759599007696,0.67123178,4471.2,4470.8,14.5]
["bitfinex","ETHUSD",1759599007859,0.67123178,4471.2,4470.9,2.517]
["bitfinex","ETHUSD",1759599008059,0.67123178,4471.2,4471.0,2.517]
["bitfinex","ETHUSD",1759599014938,0.112,4471.4,4471.0,2.517]
["bitfinex","ETHUSD",1759599015229,0.112,4471.4,4471.0,4.75363192]
["bitfinex","ETHUSD",1759599015907,0.112,4471.4,4471.0,2.517]
["bitfinex","ETHUSD",1759599016413,0.002,4471.2,4471.0,4.75363377]
["bitfinex","ETHUSD",1759599016720,0.002,4471.2,4471.1,2.25895193]
["bitfinex","ETHUSD",1759599017031,0.002,4471.2,4471.1,2.67508607]
["bitfinex","ETHUSD",1759599017331,0.002,4471.2,4471.1,16.73658607]
["bitfinex","ETHUSD",1759599017907,0.002,4471.2,4471.1,17.17508607]
["bitfinex","ETHUSD",1759599020398,0.002,4471.2,4471.1,17.28708607]
["bitfinex","ETHUSD",1759599020598,0.002,4471.2,4471.1,19.49126242]
["bitfinex","ETHUSD",1759599021664,0.002,4471.2,4471.1,19.05276242]
["bitfinex","ETHUSD",1759599022556,0.002,4471.2,4471.1,19.49266242]
["bitfinex","ETHUSD",1759599034860,0.002,4471.2,4471.1,31.17784542]
["bitfinex","ETHUSD",1759599036083,0.002,4471.2,4471.1,33.40205442]
["bitfinex","ETHUSD",1759599036712,0.002,4471.2,4471.1,32.93724642]
["bitfinex","ETHUSD",1759599036912,0.002,4471.2,4471.1,32.94944642]
["bitfinex","ETHUSD",1759599037911,0.002,4471.2,4471.1,32.96454642]
["bitfinex","ETHUSD",1759599038877,0.002,4471.2,4471.1,32.53654642]
["bitfinex","ETHUSD",1759599039578,0.002,4471.2,4471.1,32.23952942]
["bitfinex","ETHUSD",1759599039904,0.002,4471.2,4471.1,21.56976242]
["bitfinex","ETHUSD",1759599040076,0.002,4471.2,4471.1,32.14442942]
["bitfinex","ETHUSD",1759599040272,0.002,4471.2,4471.1,26.38987142]
["bitfinex","ETHUSD",1759599041211,0.002,4471.2,4471.1,28.07362642]
["bitfinex","ETHUSD",1759599041376,0.002,4471.2,4471.1,28.51312642]
["bitfinex","ETHUSD",1759599041978,0.002,4471.2,4471.1,32.75696042]
["bitfinex","ETHUSD",1759599042172,0.002,4471.2,4471.1,32.48500342]
["bitfinex","ETHUSD",1759599043114,0.002,4471.2,4471.1,41.81002242]
["bitfinex","ETHUSD",1759599043311,0.002,4471.2,4471.1,42.09164842]
["bitfinex","ETHUSD",1759599043513,0.002,4471.2,4471.1,41.90552242]
["bitfinex","ETHUSD",1759599043806,0.002,4471.2,4471.1,40.45052242]
["bitfinex","ETHUSD",1759599044014,0.002,4471.2,4471.1,40.36502242]
["bitfinex","ETHUSD",1759599044512,0.002,4471.2,4471.1,31.97967942]
["bitfinex","ETHUSD",1759599045172,0.002,4471.2,4471.1,32.97967942]
["bitfinex","ETHUSD",1759599045385,0.002,4471.2,4471.1,32.93497942]
["bitfinex","ETHUSD",1759599045585,0.002,4471.2,4471.1,33.14683442]
["bitfinex","ETHUSD",1759599046081,0.002,4471.2,4471.1,32.93497942]
["bitfinex","ETHUSD",1759599046611,0.002,4471.2,4471.1,33.27228642]
["bitfinex","ETHUSD",1759599047548,0.002,4471.2,4471.1,35.50315642]
["bitfinex","ETHUSD",1759599047808,0.002,4471.2,4471.1,33.99607942]
["bitfinex","ETHUSD",1759599048608,0.002,4471.2,4471.1,34.09402542]
["bitfinex","ETHUSD",1759599049715,1e-08,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759599049882,1e-08,4472.0,4471.9,4.88754781]
["bitfinex","ETHUSD",1759599050080,1e-08,4472.0,4471.9,5.30468596]
["bitfinex","ETHUSD",1759599050280,1e-08,4472.0,4471.9,19.80468596]
["bitfinex","ETHUSD",1759599050699,1e-08,4472.0,4471.9,19.83338596]
["bitfinex","ETHUSD",1759599050899,1e-08,4472.0,4471.9,22.04035006]
["bitfinex","ETHUSD",1759599053812,1e-08,4472.0,4471.9,46.22902806]
["bitfinex","ETHUSD",1759599054056,1e-08,4472.0,4471.9,50.88016406]
["bitfinex","ETHUSD",1759599054250,1e-08,4472.0,4471.9,53.28016406]
["bitfinex","ETHUSD",1759599054451,1e-08,4472.0,4471.9,52.92421206]
["bitfinex","ETHUSD",1759599054839,1e-08,4472.0,4471.9,54.96195006]
["bitfinex","ETHUSD",1759599059978,1e-08,4472.0,4471.9,24.96195006]
["bitfinex","ETHUSD",1759599060340,0.01,4473.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759599060543,0.01,4473.9,4472.8,4.77509336]
["bitfinex","ETHUSD",1759599060737,0.01,4473.9,4472.8,5.220936]
["bitfinex","ETHUSD",1759599060964,0.01,4473.9,4472.8,19.252736]
["bitfinex","ETHUSD",1759599063905,0.01,4473.9,4472.8,19.364736]
["bitfinex","ETHUSD",1759599064207,0.01,4473.9,4472.8,21.58291525]
["bitfinex","ETHUSD",1759599065955,0.012,4472.9,4472.8,21.58291525]
["bitfinex","ETHUSD",1759599071787,0.012,4472.9,4472.8,16.83017925]
["bitfinex","ETHUSD",1759599071994,0.012,4472.9,4472.8,21.58291525]
["bitfinex","ETHUSD",1759599073953,0.012,4472.9,4472.8,22.05111525]
["bitfinex","ETHUSD",1759599074863,0.012,4472.9,4472.8,7.55111525]
["bitfinex","ETHUSD",1759599075069,0.012,4472.9,4472.8,5.332936]
["bitfinex","ETHUSD",1759599075424,0.012,4472.9,4472.8,19.832936]
["bitfinex","ETHUSD",1759599075627,0.012,4472.9,4472.8,19.364736]
["bitfinex","ETHUSD",1759599075929,0.012,4472.9,4472.8,19.832936]
["bitfinex","ETHUSD",1759599077953,0.012,4472.9,4472.8,19.364736]
["bitfinex","ETHUSD",1759599078134,0.012,4472.9,4472.8,21.53604792]
["bitfinex","ETHUSD",1759599078536,0.012,4472.9,4472.8,22.00424792]
["bitfinex","ETHUSD",1759599080980,0.012,4472.9,4472.8,29.20573592]
["bitfinex","ETHUSD",1759599081277,0.012,4472.9,4472.8,28.67763492]
["bitfinex","ETHUSD",1759599089741,0.012,4472.9,4472.8,28.64463492]
["bitfinex","ETHUSD",1759599089940,0.012,4472.9,4472.8,28.33209592]
["bitfinex","ETHUSD",1759599090446,0.012,4472.9,4472.8,36.34650192]
["bitfinex","ETHUSD",1759599090744,0.012,4472.9,4472.8,36.11255392]
["bitfinex","ETHUSD",1759599091442,0.012,4472.9,4472.8,40.59365092]
["bitfinex","ETHUSD",1759599091647,2.4,4474.8,4472.8,40.59365092]
["bitfinex","ETHUSD",1759599091648,0.01,4474.9,4473.1,0.024]
["bitfinex","ETHUSD",1759599091872,0.01,4474.9,4473.9,3.0336]
["bitfinex","ETHUSD",1759599092012,0.01,4474.9,4474.8,4.46682662]
["bitfinex","ETHUSD",1759599092211,0.01,4474.9,4474.8,17.59047399]
["bitfinex","ETHUSD",1759599092528,0.01,4474.9,4474.8,24.89721574]
["bitfinex","ETHUSD",1759599092707,0.01,4474.9,4474.8,24.65783472]
["bitfinex","ETHUSD",1759599092913,0.01,4474.9,4474.8,24.86545124]
["bitfinex","ETHUSD",1759599093470,0.01,4474.9,4474.8,21.84897224]
["bitfinex","ETHUSD",1759599093612,0.01,4474.9,4474.8,27.36250524]
["bitfinex","ETHUSD",1759599094524,0.01,4474.9,4474.8,27.06023024]
["bitfinex","ETHUSD",1759599095113,0.01,4474.9,4474.8,23.86475324]
["bitfinex","ETHUSD",1759599095743,0.01,4474.9,4474.8,24.82236724]
["bitfinex","ETHUSD",1759599096448,0.01,4474.9,4474.8,10.32236724]
["bitfinex","ETHUSD",1759599096671,0.01,4474.9,4474.8,8.06283426]
["bitfinex","ETHUSD",1759599096870,0.01,4474.9,4474.8,18.5295546]
["bitfinex","ETHUSD",1759599097071,0.01,4474.9,4474.8,20.76429134]
["bitfinex","ETHUSD",1759599098160,0.01,4474.9,4474.8,19.57135326]
["bitfinex","ETHUSD",1759599098348,0.01,4474.9,4474.8,19.57035326]
["bitfinex","ETHUSD",1759599100375,0.01,4474.9,4474.8,19.33197224]
["bitfinex","ETHUSD",1759599100579,0.01,4474.9,4474.8,21.84797224]
["bitfinex","ETHUSD",1759599101573,0.01,4474.9,4474.8,19.33197224]
["bitfinex","ETHUSD",1759599101787,0.01,4474.9,4474.8,21.84797224]
["bitfinex","ETHUSD",1759599102074,0.01,4474.9,4474.8,19.33197224]
["bitfinex","ETHUSD",1759599102552,0.01,4474.9,4474.8,21.84797224]
["bitfinex","ETHUSD",1759599102757,0.012,4474.9,4474.8,21.84797224]
["bitfinex","ETHUSD",1759599103973,0.012,4474.9,4474.8,17.128]
["bitfinex","ETHUSD",1759599104173,0.012,4474.9,4474.8,17.92232632]
["bitfinex","ETHUSD",1759599104375,0.012,4474.9,4474.8,14.612]
["bitfinex","ETHUSD",1759599104577,0.012,4474.9,4474.8,17.128]
["bitfinex","ETHUSD",1759599105443,0.012,4474.9,4474.8,2.516]
["bitfinex","ETHUSD",1759599105839,0.012,4474.9,4474.8,4.75073674]
["bitfinex","ETHUSD",1759599106356,0.012,4474.9,4474.8,4.86273674]
["bitfinex","ETHUSD",1759599106796,0.012,4474.9,4474.8,5.29793674]
["bitfinex","ETHUSD",1759599107093,0.012,4474.9,4474.8,4.86273674]
["bitfinex","ETHUSD",1759599110285,0.012,4474.9,4474.8,20.15706306]
["bitfinex","ETHUSD",1759599111628,0.012,4474.9,4474.8,20.59946306]
["bitfinex","ETHUSD",1759599112204,0.012,4474.9,4474.8,22.08275572]
["bitfinex","ETHUSD",1759599112577,0.012,4474.9,4474.8,23.2756938]
["bitfinex","ETHUSD",1759599113694,0.012,4474.9,4474.8,22.08275572]
["bitfinex","ETHUSD",1759599117415,0.012,4474.9,4474.8,21.64035572]
["bitfinex","ETHUSD",1759599117584,0.012,4474.9,4474.8,22.08275572]
["bitfinex","ETHUSD",1759599118415,0.012,4474.9,4474.8,21.64035572]
["bitfinex","ETHUSD",1759599118718,0.012,4474.9,4474.8,19.12435572]
["bitfinex","ETHUSD",1759599118892,0.012,4474.9,4474.8,14.612]
["bitfinex","ETHUSD",1759599119111,0.012,4474.9,4474.8,17.128]
["bitfinex","ETHUSD",1759599121438,0.012,4474.9,4474.8,14.612]
["bitfinex","ETHUSD",1759599121609,0.012,4474.9,4474.8,2.515]
["bitfinex","ETHUSD",1759599122918,0.012,4474.9,4474.2,1.59439674]
["bitfinex","ETHUSD",1759599123124,0.012,4474.9,4474.8,0.80005607]
["bitfinex","ETHUSD",1759599123125,2.91753165,4474.9,4474.8,0.80005607]
["bitfinex","ETHUSD",1759599123308,2.91753165,4474.9,4474.7,0.80005607]
["bitfinex","ETHUSD",1759599123309,2.23473674,4474.8,4474.7,0.80005607]
["bitfinex","ETHUSD",1759599123726,2.34673674,4474.8,4474.7,0.80005607]
["bitfinex","ETHUSD",1759599124543,0.112,4474.8,4474.7,0.80005607]
["bitfinex","ETHUSD",1759599125538,2.34673674,4474.8,4474.7,0.80005607]
["bitfinex","ETHUSD",1759599125843,2.23478668,4474.7,4474.6,3.31605607]
["bitfinex","ETHUSD",1759599126005,2.34673767,4474.8,4474.6,3.31605607]
["bitfinex","ETHUSD",1759599126206,0.112,4474.8,4474.6,3.31605607]
["bitfinex","ETHUSD",1759599126649,0.67080553,4474.7,4474.6,3.31605607]
["bitfinex","ETHUSD",1759599130233,0.67080553,4474.7,4474.6,2.516]
["bitfinex","ETHUSD",1759599130850,0.112,4474.8,4474.6,2.9584]
["bitfinex","ETHUSD",1759599131051,0.112,4474.8,4474.7,0.79860963]
["bitfinex","ETHUSD",1759599131424,0.01,4475.9,4474.8,30.0]
["bitfinex","ETHUSD",1759599131666,23.316316,4476.0,4474.8,30.0]
["bitfinex","ETHUSD",1759599131667,23.316316,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1759599131871,23.316316,4476.0,4475.9,37.89947133]
["bitfinex","ETHUSD",1759599132159,23.316316,4476.0,4475.9,33.77421191]
["bitfinex","ETHUSD",1759599132332,23.316316,4476.0,4475.9,19.69258753]
["bitfinex","ETHUSD",1759599132539,23.316316,4476.0,4475.9,23.56394563]
["bitfinex","ETHUSD",1759599132759,23.266316,4476.0,4475.9,26.06704763]
["bitfinex","ETHUSD",1759599133059,23.266316,4476.0,4475.9,23.56394563]
["bitfinex","ETHUSD",1759599133254,23.266316,4476.0,4475.9,24.99551951]
["bitfinex","ETHUSD",1759599133758,23.266316,4476.0,4475.9,29.78593551]
["bitfinex","ETHUSD",1759599134630,23.266316,4476.0,4475.9,21.97020651]
["bitfinex","ETHUSD",1759599138129,23.266316,4476.0,4475.9,24.80668551]
["bitfinex","ETHUSD",1759599138431,23.266316,4476.0,4475.9,24.12261551]
["bitfinex","ETHUSD",1759599138632,23.266316,4476.0,4475.9,24.01083651]
["bitfinex","ETHUSD",1759599138834,23.266316,4476.0,4475.9,21.97020651]
["bitfinex","ETHUSD",1759599139256,23.268316,4476.0,4475.9,21.97020651]
["bitfinex","ETHUSD",1759599139629,23.268316,4476.0,4475.9,24.22363051]
["bitfinex","ETHUSD",1759599139841,23.268316,4476.0,4475.9,29.65174451]
["bitfinex","ETHUSD",1759599140263,23.268316,4476.0,4475.9,24.64999051]
["bitfinex","ETHUSD",1759599140745,23.268316,4476.0,4475.9,24.17557351]
["bitfinex","ETHUSD",1759599140941,23.268316,4476.0,4475.9,24.15324651]
["bitfinex","ETHUSD",1759599141132,23.268316,4476.0,4475.9,21.97020651]
["bitfinex","ETHUSD",1759599141546,23.268316,4476.0,4475.9,24.57894551]
["bitfinex","ETHUSD",1759599141956,23.268316,4476.0,4475.9,24.58564851]
["bitfinex","ETHUSD",1759599142742,23.268316,4476.0,4475.9,22.08220651]
["bitfinex","ETHUSD",1759599143278,28.5204484,4476.0,4475.7,1.19099924]
["bitfinex","ETHUSD",1759599143482,28.5204484,4476.0,4474.3,2.79243053]
["bitfinex","ETHUSD",1759599143483,2.23463734,4475.0,4474.2,0.79439661]
["bitfinex","ETHUSD",1759599143779,0.0119,4474.9,4474.3,2.515]
["bitfinex","ETHUSD",1759599143982,0.0119,4474.8,4474.4,2.515]
["bitfinex","ETHUSD",1759599144144,0.0119,4475.3,4474.4,2.515]
["bitfinex","ETHUSD",1759599144473,2.23480119,4474.7,4474.4,2.515]
["bitfinex","ETHUSD",1759599144842,2.23488657,4474.5,4474.4,2.515]
["bitfinex","ETHUSD",1759599145047,2.23484464,4474.6,4474.4,2.515]
["bitfinex","ETHUSD",1759599145244,2.2346868,4474.9,4474.4,2.515]
["bitfinex","ETHUSD",1759599145586,2.23488657,4474.5,4474.4,2.515]
["bitfinex","ETHUSD",1759599145875,2.23498647,4474.3,4474.1,0.01]
["bitfinex","ETHUSD",1759599146178,2.23498647,4474.3,4474.2,2.515]
["bitfinex","ETHUSD",1759599146550,2.23474879,4474.8,4474.2,2.515]
["bitfinex","ETHUSD",1759599146950,0.0119,4475.1,4474.3,0.02234986]
["bitfinex","ETHUSD",1759599147152,0.0119,4475.1,4474.4,2.515]
["bitfinex","ETHUSD",1759599147584,2.23478562,4474.8,4474.4,2.515]
["bitfinex","ETHUSD",1759599147951,2.23480384,4474.7,4474.4,2.515]
["bitfinex","ETHUSD",1759599149407,0.0119,4474.6,4474.1,0.01]
["bitfinex","ETHUSD",1759599149704,2.23503643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759599149893,2.23503643,4474.2,4474.1,0.926]
["bitfinex","ETHUSD",1759599150073,2.23503643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759599150275,2.23503643,4474.2,4474.1,2.525]
["bitfinex","ETHUSD",1759599150469,2.24693643,4474.2,4474.1,2.525]
["bitfinex","ETHUSD",1759599150669,2.23503643,4474.2,4474.1,2.525]
["bitfinex","ETHUSD",1759599151604,2.4,4474.9,4474.1,2.525]
["bitfinex","ETHUSD",1759599151902,0.0119,4475.1,4474.2,2.516]
["bitfinex","ETHUSD",1759599152102,2.23498647,4474.3,4474.2,2.516]
["bitfinex","ETHUSD",1759599160012,2.23491523,4474.5,4474.2,2.516]
["bitfinex","ETHUSD",1759599160216,2.23503192,4474.3,4474.2,2.516]
["bitfinex","ETHUSD",1759599161126,2.23503192,4474.3,4474.1,0.011]
["bitfinex","ETHUSD",1759599161423,2.23503192,4474.3,4474.2,2.516]
["bitfinex","ETHUSD",1759599174825,2.23503192,4474.3,4474.2,2.9695]
["bitfinex","ETHUSD",1759599176648,2.23503192,4474.3,4474.2,2.516]
["bitfinex","ETHUSD",1759599176850,2.23503192,4474.3,4474.2,2.9695]
["bitfinex","ETHUSD",1759599177449,2.23503192,4474.3,4474.2,2.516]
["bitfinex","ETHUSD",1759599180470,0.112,4474.6,4474.2,2.9695]
["bitfinex","ETHUSD",1759599180658,2.23488657,4474.5,4474.4,0.80074228]
["bitfinex","ETHUSD",1759599180971,2.23488657,4474.5,4474.4,3.77024228]
["bitfinex","ETHUSD",1759599182473,0.112,4474.6,4474.4,3.77024228]
["bitfinex","ETHUSD",1759599182770,2.23493652,4474.4,4474.2,0.80074228]
["bitfinex","ETHUSD",1759599183009,2.512,4474.6,4474.1,0.011]
["bitfinex","ETHUSD",1759599183010,0.112,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759599183179,2.34703643,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759599184469,4.74703643,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759599184677,4.75893643,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759599184971,2.23523626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759599188093,2.24713626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759599188291,4.75123626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759599188478,7.15123626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759599189194,4.63523626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759599191110,4.64713626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759599192374,4.63523626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759599192568,7.15123626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759599194717,4.63523626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759599195089,4.63723626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759599196580,4.74923626,4473.8,4473.7,0.4545]
["bitfinex","ETHUSD",1759599200023,4.74923626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759599201618,4.74923626,4473.8,4473.7,0.4408]
["bitfinex","ETHUSD",1759599202583,4.74923626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759599207350,4.76113626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759599208566,4.74923626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759599209194,9.04089096,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759599214062,9.67449096,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759599214411,9.68639096,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759599214773,13.86604566,4473.8,4472.3,0.59957482]
["bitfinex","ETHUSD",1759599215004,7.16094072,4472.9,4472.3,0.59957482]
["bitfinex","ETHUSD",1759599215177,12.08094072,4472.9,4472.3,0.001]
["bitfinex","ETHUSD",1759599215380,12.09284072,4472.9,4472.3,0.001]
["bitfinex","ETHUSD",1759599215760,2.86993598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759599215982,12.08259068,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759599216186,12.09449068,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759599216506,12.08259068,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759599216667,12.52838203,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759599217899,5.71572733,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759599218103,7.15833598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759599224805,7.27033598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759599232092,4.74833598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759599232320,4.74833598,4471.6,4471.5,0.44670001]
["bitfinex","ETHUSD",1759599232321,7.27233598,4471.6,4471.5,0.44670001]
["bitfinex","ETHUSD",1759599233525,7.27333598,4471.6,4471.5,0.44670001]
["bitfinex","ETHUSD",1759599233829,7.27333598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759599234431,7.27333598,4471.6,4471.5,0.44670001]
["bitfinex","ETHUSD",1759599237533,2.514,4471.6,4471.5,0.44670001]
["bitfinex","ETHUSD",1759599237836,7.27333598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759599238130,7.27333598,4471.6,4471.5,0.44670001]
["bitfinex","ETHUSD",1759599239696,7.27333598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759599239903,2.23665456,4471.0,4470.7,0.4467]
["bitfinex","ETHUSD",1759599240098,2.2367341,4470.9,4470.7,0.4467]
["bitfinex","ETHUSD",1759599240302,4.75964952,4471.0,4470.8,0.4467]
["bitfinex","ETHUSD",1759599240605,4.75964952,4471.0,4470.9,0.4467]
["bitfinex","ETHUSD",1759599241145,2.23664952,4471.0,4470.9,0.4467]
["bitfinex","ETHUSD",1759599241300,4.75964952,4471.0,4470.9,0.4467]
["bitfinex","ETHUSD",1759599241502,2.523,4471.0,4470.9,0.4467]
["bitfinex","ETHUSD",1759599242010,2.23644256,4471.4,4470.9,0.4467]
["bitfinex","ETHUSD",1759599242223,2.23682468,4470.7,4470.4,0.4467]
["bitfinex","ETHUSD",1759599242424,2.523,4470.6,4470.4,0.4467]
["bitfinex","ETHUSD",1759599242621,2.523,4470.6,4470.1,0.01]
["bitfinex","ETHUSD",1759599242826,2.523,4470.6,4470.2,0.4467]
["bitfinex","ETHUSD",1759599243533,4.75984314,4470.6,4470.2,0.4467]
["bitfinex","ETHUSD",1759599243736,2.523,4470.6,4470.3,0.4467]
["bitfinex","ETHUSD",1759599243935,2.523,4470.6,4470.4,0.4467]
["bitfinex","ETHUSD",1759599244110,2.523,4470.6,4470.1,0.80981714]
["bitfinex","ETHUSD",1759599244314,2.23693629,4470.4,4470.1,0.01]
["bitfinex","ETHUSD",1759599244515,2.523,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1759599244829,2.523,4470.3,4470.2,0.4467]
["bitfinex","ETHUSD",1759599245612,2.23642007,4471.5,4470.2,0.4467]
["bitfinex","ETHUSD",1759599245613,2.23675214,4470.8,4470.2,0.4467]
["bitfinex","ETHUSD",1759599245819,2.4,4471.2,4470.2,0.4467]
["bitfinex","ETHUSD",1759599246020,2.4,4471.0,4470.2,0.4467]
["bitfinex","ETHUSD",1759599246249,2.4,4470.8,4470.2,0.4467]
["bitfinex","ETHUSD",1759599246552,2.4,4470.6,4470.2,0.4467]
["bitfinex","ETHUSD",1759599246757,2.4,4470.4,4470.2,0.4467]
["bitfinex","ETHUSD",1759599248534,2.523,4470.4,4470.2,0.4467]
["bitfinex","ETHUSD",1759599249946,0.112,4470.3,4470.2,0.4467]
["bitfinex","ETHUSD",1759599251632,2.635,4470.3,4470.2,0.4467]
["bitfinex","ETHUSD",1759599252558,0.112,4470.3,4470.2,0.4467]
["bitfinex","ETHUSD",1759599252760,2.635,4470.3,4470.2,0.4467]
["bitfinex","ETHUSD",1759599253161,0.112,4470.3,4470.2,0.4467]
["bitfinex","ETHUSD",1759599253725,0.112,4470.3,4470.1,0.011]
["bitfinex","ETHUSD",1759599254030,2.23733667,4469.6,4468.1,2.05633428]
["bitfinex","ETHUSD",1759599254257,7.79393667,4469.6,4468.1,0.4567]
["bitfinex","ETHUSD",1759599254540,5.27093667,4469.6,4468.5,0.4467]
["bitfinex","ETHUSD",1759599254750,5.27093667,4469.6,4468.7,0.4467]
["bitfinex","ETHUSD",1759599254959,7.79493667,4469.6,4468.7,0.4467]
["bitfinex","ETHUSD",1759599255258,2.524,4469.6,4469.5,0.4477]
["bitfinex","ETHUSD",1759599262901,2.524,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1759599263419,5.15861734,4469.4,4468.1,0.01]
["bitfinex","ETHUSD",1759599263723,2.525,4469.3,4468.1,0.01]
["bitfinex","ETHUSD",1759599263926,2.4,4468.8,4468.1,0.01]
["bitfinex","ETHUSD",1759599264077,0.112,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759599264273,2.637,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759599264615,2.637,4468.2,4468.1,0.4509]
["bitfinex","ETHUSD",1759599266320,0.112,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759599266534,0.112,4468.2,4468.1,0.4509]
["bitfinex","ETHUSD",1759599275725,2.90933855,4469.1,4468.1,0.4509]
["bitfinex","ETHUSD",1759599275726,2.4,4470.3,4468.1,0.4509]
["bitfinex","ETHUSD",1759599276037,0.112,4468.6,4468.1,0.4509]
["bitfinex","ETHUSD",1759599280267,0.112,4468.6,4468.2,0.02238037]
["bitfinex","ETHUSD",1759599280587,0.112,4468.9,4468.3,0.5531]
["bitfinex","ETHUSD",1759599281060,0.112,4468.9,4468.4,0.4411]
["bitfinex","ETHUSD",1759599281426,0.112,4468.9,4468.5,0.4411]
["bitfinex","ETHUSD",1759599281628,0.112,4468.9,4468.6,0.4411]
["bitfinex","ETHUSD",1759599281943,0.112,4468.9,4468.7,0.4411]
["bitfinex","ETHUSD",1759599283468,0.112,4468.9,4468.8,0.4411]
["bitfinex","ETHUSD",1759599288498,0.112,4468.9,4468.3,14.612]
["bitfinex","ETHUSD",1759599288796,0.112,4468.9,4468.4,0.4411]
["bitfinex","ETHUSD",1759599290699,0.112,4468.9,4468.5,0.4404]
["bitfinex","ETHUSD",1759599290914,0.112,4468.9,4468.6,0.4404]
["bitfinex","ETHUSD",1759599291203,0.112,4468.9,4468.7,0.4404]
["bitfinex","ETHUSD",1759599294627,0.112,4468.9,4468.5,0.4404]
["bitfinex","ETHUSD",1759599294789,0.112,4468.9,4468.6,0.4404]
["bitfinex","ETHUSD",1759599296126,7.39640461,4468.7,4467.9,1.18475462]
["bitfinex","ETHUSD",1759599296297,2.23828815,4467.7,4466.0,1.59963428]
["bitfinex","ETHUSD",1759599296498,2.23828815,4467.7,4466.3,0.4404]
["bitfinex","ETHUSD",1759599296825,7.79588815,4467.7,4466.6,0.4404]
["bitfinex","ETHUSD",1759599297121,7.88548515,4467.7,4466.6,0.4404]
["bitfinex","ETHUSD",1759599297500,8.3320685,4467.7,4466.6,0.4404]
["bitfinex","ETHUSD",1759599301001,6.09578035,4467.7,4466.9,0.4404]
["bitfinex","ETHUSD",1759599301208,6.09578035,4467.7,4467.0,0.4404]
["bitfinex","ETHUSD",1759599302350,8.3340685,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759599302524,7.88748515,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759599304650,8.33424754,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759599306252,8.44624754,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759599311980,8.33424754,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759599312665,5.80824754,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759599312866,8.33424754,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759599314580,5.17464754,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759599314811,8.33424754,4467.7,4467.3,0.4404]
["bitfinex","ETHUSD",1759599315215,8.33424754,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759599315401,13.49286488,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759599318453,12.63973346,4467.7,4467.1,0.001]
["bitfinex","ETHUSD",1759599318584,9.5776246,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599318779,12.1036246,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599319215,12.5440246,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599319419,5.71253868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599319619,8.23853868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599320123,5.71253868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599320423,7.79813868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599320579,7.88775214,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599322022,7.99975214,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599326316,8.48221974,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599327048,7.99975214,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599328055,8.48221305,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599328760,12.67569897,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599333779,23.89569897,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599336494,23.89769897,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599336670,21.37169897,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599336971,23.89769897,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599337173,12.67769897,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599338714,12.78969897,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599347220,8.48421305,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759599347923,2.87233914,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759599348218,7.91033914,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759599348519,8.39280005,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759599348676,12.7879169,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759599349385,12.7879169,4466.8,4466.7,0.4341]
["bitfinex","ETHUSD",1759599350224,2.23903989,4466.2,4464.2,0.112]
["bitfinex","ETHUSD",1759599350407,2.23903989,4466.2,4466.1,0.4431]
["bitfinex","ETHUSD",1759599350408,12.10412581,4466.2,4466.1,0.4431]
["bitfinex","ETHUSD",1759599350607,12.21612581,4466.2,4466.1,0.4431]
["bitfinex","ETHUSD",1759599351121,12.65922581,4466.2,4466.1,0.4431]
["bitfinex","ETHUSD",1759599352332,0.6336,4466.0,4463.2,1.59963428]
["bitfinex","ETHUSD",1759599352573,5.27294073,4465.6,4465.5,0.4331]
["bitfinex","ETHUSD",1759599352781,7.79894073,4465.6,4465.5,0.4331]
["bitfinex","ETHUSD",1759599353862,7.79894073,4465.6,4465.5,0.4341]
["bitfinex","ETHUSD",1759599354055,5.27294073,4465.6,4465.5,0.4341]
["bitfinex","ETHUSD",1759599354241,7.79894073,4465.6,4465.5,0.4341]
["bitfinex","ETHUSD",1759599357963,7.79894073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599358167,7.79894073,4465.6,4465.5,0.4341]
["bitfinex","ETHUSD",1759599359190,8.28219123,4465.6,4465.5,0.4341]
["bitfinex","ETHUSD",1759599360089,7.79894073,4465.6,4465.5,0.4341]
["bitfinex","ETHUSD",1759599362367,7.91094073,4465.6,4465.5,0.4341]
["bitfinex","ETHUSD",1759599364937,12.14094073,4465.6,4465.5,0.4341]
["bitfinex","ETHUSD",1759599368311,12.13994073,4465.6,4465.5,0.4341]
["bitfinex","ETHUSD",1759599370832,9.61494073,4465.6,4465.5,0.4341]
["bitfinex","ETHUSD",1759599371030,12.13994073,4465.6,4465.5,0.4341]
["bitfinex","ETHUSD",1759599371777,7.3756,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599372065,12.13994073,4465.6,4465.5,0.4341]
["bitfinex","ETHUSD",1759599376280,9.73994073,4465.6,4465.5,0.4341]
["bitfinex","ETHUSD",1759599376429,10.17404073,4465.6,4465.5,0.4341]
["bitfinex","ETHUSD",1759599378374,5.94404073,4465.6,4465.5,0.4341]
["bitfinex","ETHUSD",1759599380457,5.94304073,4465.6,4465.5,0.4341]
["bitfinex","ETHUSD",1759599384291,3.41904073,4465.6,4465.5,0.4341]
["bitfinex","ETHUSD",1759599384455,5.94304073,4465.6,4465.5,0.4341]
["bitfinex","ETHUSD",1759599386901,3.0701,4465.6,4465.5,0.4338]
["bitfinex","ETHUSD",1759599388003,5.30944073,4465.6,4465.5,0.4338]
["bitfinex","ETHUSD",1759599388986,2.78544073,4465.6,4465.5,0.4338]
["bitfinex","ETHUSD",1759599389905,0.5461,4465.6,4465.5,0.4338]
["bitfinex","ETHUSD",1759599391981,2.78544073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599392177,2.78544073,4465.6,4465.5,0.4674]
["bitfinex","ETHUSD",1759599392573,2.78544073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599394634,7.01544073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599396641,7.64904073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599397139,5.4097,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599397344,7.9337,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599397834,10.17304073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599400939,7.9337,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599401146,10.17304073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599402664,7.9337,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599402843,7.9337,4465.6,4465.5,0.4674]
["bitfinex","ETHUSD",1759599403146,10.17304073,4465.6,4465.5,0.4674]
["bitfinex","ETHUSD",1759599403510,3.7037,4465.6,4465.5,0.4674]
["bitfinex","ETHUSD",1759599403906,3.0691,4465.6,4465.5,0.4674]
["bitfinex","ETHUSD",1759599405145,0.5461,4465.6,4465.5,0.4674]
["bitfinex","ETHUSD",1759599411759,2.78544073,4465.6,4465.5,0.4674]
["bitfinex","ETHUSD",1759599412644,5.94204073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599412844,6.37284073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599415379,5.94204073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599419154,6.37284073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599419367,8.77284073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599421977,8.34204073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599422697,8.77284073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599423663,13.94156983,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599424875,14.42479324,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599430305,13.94156983,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599432927,13.51076983,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599433102,13.94156983,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599433828,13.51076983,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599434230,13.94156983,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599435651,13.99334236,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599435843,14.42414236,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599437172,14.4241666,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759599439339,2.87314134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759599439539,13.07787044,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759599439953,13.1675303,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759599440479,12.73965816,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759599440838,12.30885816,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759599441444,12.74195816,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759599441773,13.22455807,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759599441973,13.20043599,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759599442780,12.76733599,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759599443988,13.6830109,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759599444281,13.31499848,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759599445079,13.36446959,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759599445496,13.79756959,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759599448201,2.8741449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759599448403,5.3981449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759599448767,5.3981449,4463.2,4463.1,0.4535]
["bitfinex","ETHUSD",1759599448964,6.07080195,4463.2,4463.1,0.4535]
["bitfinex","ETHUSD",1759599450175,0.67265705,4463.2,4463.1,0.4535]
["bitfinex","ETHUSD",1759599450368,2.92165705,4463.2,4463.1,0.4535]
["bitfinex","ETHUSD",1759599451405,0.67265705,4463.2,4463.1,0.4535]
["bitfinex","ETHUSD",1759599453374,0.67265705,4463.2,4463.1,0.4545]
["bitfinex","ETHUSD",1759599455700,2.91320195,4463.2,4463.1,0.4545]
["bitfinex","ETHUSD",1759599455903,0.67265705,4463.2,4463.1,0.4545]
["bitfinex","ETHUSD",1759599457930,2.91320195,4463.2,4463.1,0.4545]
["bitfinex","ETHUSD",1759599458103,3.02520195,4463.2,4463.1,0.4545]
["bitfinex","ETHUSD",1759599459075,0.78465705,4463.2,4463.1,0.4545]
["bitfinex","ETHUSD",1759599459736,0.46047783,4465.2,4463.1,0.4545]
["bitfinex","ETHUSD",1759599459924,0.46047783,4465.2,4463.2,0.02240544]
["bitfinex","ETHUSD",1759599459925,0.112,4463.6,4463.2,0.02240544]
["bitfinex","ETHUSD",1759599460258,0.112,4463.6,4463.3,0.4563]
["bitfinex","ETHUSD",1759599460445,0.112,4463.6,4463.4,0.29542969]
["bitfinex","ETHUSD",1759599460647,2.23982246,4464.7,4463.4,0.29542969]
["bitfinex","ETHUSD",1759599460648,2.23981881,4464.7,4463.4,0.29542969]
["bitfinex","ETHUSD",1759599460820,0.112,4463.8,4463.5,0.4563]
["bitfinex","ETHUSD",1759599461019,0.112,4464.1,4463.5,0.4563]
["bitfinex","ETHUSD",1759599461944,0.112,4464.1,4463.6,2.24033692]
["bitfinex","ETHUSD",1759599462144,0.112,4464.1,4463.7,1.00076662]
["bitfinex","ETHUSD",1759599462558,0.112,4464.1,4463.8,0.4563]
["bitfinex","ETHUSD",1759599462877,0.112,4464.1,4463.9,0.02240193]
["bitfinex","ETHUSD",1759599463082,0.112,4464.1,4464.0,0.4563]
["bitfinex","ETHUSD",1759599465240,2.23960703,4465.1,4464.0,0.4563]
["bitfinex","ETHUSD",1759599465472,0.112,4464.6,4464.0,0.4563]
["bitfinex","ETHUSD",1759599466057,0.112,4464.6,4464.1,0.28084885]
["bitfinex","ETHUSD",1759599466257,0.112,4464.8,4464.2,0.112]
["bitfinex","ETHUSD",1759599466464,0.002,4465.2,4464.6,0.112]
["bitfinex","ETHUSD",1759599466661,0.002,4465.2,4464.6,2.35181237]
["bitfinex","ETHUSD",1759599466946,0.002,4465.2,4464.7,0.47869792]
["bitfinex","ETHUSD",1759599467253,0.002,4465.2,4464.8,2.23972212]
["bitfinex","ETHUSD",1759599467453,0.002,4465.2,4464.9,0.30543891]
["bitfinex","ETHUSD",1759599467676,0.002,4465.2,4464.7,0.4563]
["bitfinex","ETHUSD",1759599468179,0.002,4465.2,4464.8,0.02239741]
["bitfinex","ETHUSD",1759599468542,0.002,4465.2,4464.9,0.4563]
["bitfinex","ETHUSD",1759599468743,0.002,4465.2,4465.0,0.02239641]
["bitfinex","ETHUSD",1759599469553,0.002,4465.2,4465.1,0.47869591]
["bitfinex","ETHUSD",1759599469949,0.002,4465.2,4465.1,5.21989149]
["bitfinex","ETHUSD",1759599470149,0.002,4465.2,4465.1,3.61652889]
["bitfinex","ETHUSD",1759599478711,0.002,4465.2,4465.1,5.87851629]
["bitfinex","ETHUSD",1759599478915,0.002,4465.2,4465.1,5.85612038]
["bitfinex","ETHUSD",1759599480991,0.002,4465.2,4465.1,8.25612038]
["bitfinex","ETHUSD",1759599481197,0.002,4465.2,4465.1,8.5055542]
["bitfinex","ETHUSD",1759599481692,0.002,4465.2,4465.1,8.59516003]
["bitfinex","ETHUSD",1759599484161,0.002,4465.2,4465.1,8.34572621]
["bitfinex","ETHUSD",1759599484742,0.002,4465.2,4465.1,22.84572621]
["bitfinex","ETHUSD",1759599488349,0.002,4465.2,4465.1,20.32172621]
["bitfinex","ETHUSD",1759599488550,0.002,4465.2,4465.1,22.84472621]
["bitfinex","ETHUSD",1759599490573,0.002,4465.2,4465.1,35.28012421]
["bitfinex","ETHUSD",1759599491082,0.002,4465.2,4465.1,44.76972221]
["bitfinex","ETHUSD",1759599491243,0.002,4465.2,4465.1,44.16978321]
["bitfinex","ETHUSD",1759599491439,0.002,4465.2,4465.1,43.76456721]
["bitfinex","ETHUSD",1759599492088,0.002,4465.2,4465.1,44.71235521]
["bitfinex","ETHUSD",1759599493043,0.002,4465.2,4465.1,45.15981021]
["bitfinex","ETHUSD",1759599493356,0.002,4465.2,4465.1,45.40924403]
["bitfinex","ETHUSD",1759599494293,0.002,4465.2,4465.1,50.83229603]
["bitfinex","ETHUSD",1759599494441,0.002,4465.2,4465.1,50.87789603]
["bitfinex","ETHUSD",1759599494642,0.002,4465.2,4465.1,50.01765103]
["bitfinex","ETHUSD",1759599495685,0.002,4465.2,4465.1,51.13623503]
["bitfinex","ETHUSD",1759599496192,0.002,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1759599496398,0.002,4465.7,4465.6,7.6326092]
["bitfinex","ETHUSD",1759599496547,0.002,4465.7,4465.6,8.0827158]
["bitfinex","ETHUSD",1759599496754,0.002,4465.7,4465.6,22.6947158]
["bitfinex","ETHUSD",1759599499148,0.002,4465.7,4465.6,5.48187507]
["bitfinex","ETHUSD",1759599499360,0.002,4465.7,4465.6,2.634]
["bitfinex","ETHUSD",1759599499361,0.4351,4465.7,4465.6,2.634]
["bitfinex","ETHUSD",1759599499564,0.4351,4465.7,4465.6,2.522]
["bitfinex","ETHUSD",1759599499796,0.4351,4465.7,4465.2,0.112]
["bitfinex","ETHUSD",1759599500101,0.112,4465.5,4465.3,2.522]
["bitfinex","ETHUSD",1759599500304,0.4331,4465.4,4465.1,2.522]
["bitfinex","ETHUSD",1759599500463,0.112,4465.5,4465.1,2.522]
["bitfinex","ETHUSD",1759599500464,0.4331,4465.3,4465.1,2.522]
["bitfinex","ETHUSD",1759599500663,0.4331,4465.2,4465.1,2.522]
["bitfinex","ETHUSD",1759599501698,0.5451,4465.2,4464.9,2.522]
["bitfinex","ETHUSD",1759599501889,0.4331,4465.1,4464.9,2.522]
["bitfinex","ETHUSD",1759599502084,0.112,4465.2,4464.9,2.522]
["bitfinex","ETHUSD",1759599502405,0.4331,4465.0,4464.9,2.522]
["bitfinex","ETHUSD",1759599502602,0.4331,4465.0,4464.6,0.001]
["bitfinex","ETHUSD",1759599502805,0.112,4464.9,4464.8,2.522]
["bitfinex","ETHUSD",1759599503106,0.5451,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1759599503290,0.5451,4464.9,4464.6,2.523]
["bitfinex","ETHUSD",1759599503599,0.4331,4464.8,4464.6,2.523]
["bitfinex","ETHUSD",1759599503902,0.4331,4464.7,4464.6,2.523]
["bitfinex","ETHUSD",1759599505869,0.4331,4464.7,4464.6,2.524]
["bitfinex","ETHUSD",1759599506069,0.112,4464.9,4464.6,2.524]
["bitfinex","ETHUSD",1759599506282,0.4331,4465.4,4464.7,0.02239792]
["bitfinex","ETHUSD",1759599506492,0.112,4465.0,4464.7,0.02239792]
["bitfinex","ETHUSD",1759599506676,0.112,4465.4,4464.8,0.5621]
["bitfinex","ETHUSD",1759599506885,0.112,4465.4,4464.9,2.523]
["bitfinex","ETHUSD",1759599507400,0.112,4465.4,4464.9,4.76266255]
["bitfinex","ETHUSD",1759599507601,0.112,4465.4,4464.9,5.21276255]
["bitfinex","ETHUSD",1759599508410,0.112,4465.4,4464.9,2.9731]
["bitfinex","ETHUSD",1759599508567,0.112,4465.4,4464.9,2.523]
["bitfinex","ETHUSD",1759599512213,0.112,4465.4,4464.9,2.9795]
["bitfinex","ETHUSD",1759599515193,0.002,4465.7,4465.0,0.47889641]
["bitfinex","ETHUSD",1759599515397,0.112,4465.6,4465.1,2.23959149]
["bitfinex","ETHUSD",1759599515632,0.112,4465.6,4465.2,2.9795]
["bitfinex","ETHUSD",1759599515907,0.112,4465.6,4465.3,2.26188535]
["bitfinex","ETHUSD",1759599516120,0.112,4465.6,4465.3,2.71838535]
["bitfinex","ETHUSD",1759599516392,0.002,4465.7,4465.5,2.23934157]
["bitfinex","ETHUSD",1759599516627,0.002,4465.7,4465.6,2.5453934]
["bitfinex","ETHUSD",1759599516933,0.002,4465.7,4465.6,5.24123413]
["bitfinex","ETHUSD",1759599517136,0.002,4465.7,4465.6,5.21884073]
["bitfinex","ETHUSD",1759599517334,0.002,4465.7,4465.6,2.9795]
["bitfinex","ETHUSD",1759599517503,0.002,4465.7,4465.6,3.0018934]
["bitfinex","ETHUSD",1759599518205,0.002,4465.7,4465.6,2.9795]
["bitfinex","ETHUSD",1759599518834,0.002,4465.7,4465.6,2.523]
["bitfinex","ETHUSD",1759599524644,0.002,4465.7,4465.6,2.9795]
["bitfinex","ETHUSD",1759599525237,0.002,4465.7,4465.6,2.523]
["bitfinex","ETHUSD",1759599526747,0.002,4465.7,4465.6,2.9795]
["bitfinex","ETHUSD",1759599526944,0.002,4465.7,4465.6,3.0018934]
["bitfinex","ETHUSD",1759599527149,0.002,4465.7,4465.6,3.59145538]
["bitfinex","ETHUSD",1759599527525,0.002,4465.7,4465.6,3.11256198]
["bitfinex","ETHUSD",1759599528235,0.002,4465.7,4465.6,2.523]
["bitfinex","ETHUSD",1759599529946,0.002,4465.7,4465.6,2.9795]
["bitfinex","ETHUSD",1759599531344,0.002,4465.7,4465.6,2.523]
["bitfinex","ETHUSD",1759599539386,0.002,4465.7,4465.6,2.9884]
["bitfinex","ETHUSD",1759599541503,0.002,4465.7,4465.3,0.112]
["bitfinex","ETHUSD",1759599541701,0.002,4465.7,4465.1,0.001]
["bitfinex","ETHUSD",1759599541702,0.4331,4465.6,4465.4,2.523]
["bitfinex","ETHUSD",1759599541880,0.4331,4465.5,4465.4,2.523]
["bitfinex","ETHUSD",1759599542763,0.4331,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1759599543100,0.4331,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1759599543308,2.35154134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599543799,2.78464134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599545625,0.5451,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599546094,2.78464134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599546794,3.41824134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599548515,3.87654002,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599552131,8.10654002,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599552325,10.62954002,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599552853,10.17124134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599554650,9.73814134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599556428,10.17124134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599556844,10.62636019,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599557149,10.71600438,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599558671,10.28290438,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599560602,10.71600438,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599560896,10.71800438,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599561481,10.28490438,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599561688,10.71800438,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599564063,10.28490438,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599568277,10.71800438,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599569581,10.28490438,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599571514,4.88876304,4465.2,4465.1,0.4349]
["bitfinex","ETHUSD",1759599572513,7.12830438,4465.2,4465.1,0.4349]
["bitfinex","ETHUSD",1759599573715,4.88876304,4465.2,4465.1,0.4349]
["bitfinex","ETHUSD",1759599573915,4.79911885,4465.2,4465.1,0.4349]
["bitfinex","ETHUSD",1759599574289,7.03866019,4465.2,4465.1,0.4349]
["bitfinex","ETHUSD",1759599574718,4.344,4465.2,4465.1,0.4349]
["bitfinex","ETHUSD",1759599575119,8.99454134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599576249,6.755,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599576409,6.755,4465.2,4465.1,0.4349]
["bitfinex","ETHUSD",1759599576603,8.99454134,4465.2,4465.1,0.4349]
["bitfinex","ETHUSD",1759599577708,8.99454134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599577709,9.43940412,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599578038,8.99454134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599578404,6.47154134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599578608,2.24154134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599579340,2.87514134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599579744,3.30904134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599581442,3.74687266,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599584864,7.97687266,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599585240,8.08887266,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599585948,10.61187266,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599590468,10.61187266,4465.2,4465.1,0.4349]
["bitfinex","ETHUSD",1759599591750,8.08887266,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599591955,10.61187266,4465.2,4465.1,0.4476]
["bitfinex","ETHUSD",1759599592190,0.002,4465.2,4465.1,0.4476]
["bitfinex","ETHUSD",1759599593379,0.002,4465.2,4465.1,0.71857026]
["bitfinex","ETHUSD",1759599593956,0.002,4465.2,4465.1,0.4476]
["bitfinex","ETHUSD",1759599602934,0.002,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599603233,2.24154134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599603591,0.002,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599604129,2.24154134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599605562,0.002,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599605855,2.24154134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599606063,2.67464134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599607059,0.4351,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599607247,2.24154134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599608846,0.002,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599609892,2.24154134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599610061,0.002,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599611544,4.232,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599611746,6.47154134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599613589,4.232,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599613750,6.47154134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599615391,4.232,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599618871,6.47154134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599619270,4.232,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599619512,4.232,4465.2,4465.1,0.4476]
["bitfinex","ETHUSD",1759599620597,0.002,4465.2,4465.1,0.4476]
["bitfinex","ETHUSD",1759599621786,8.05481711,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599622121,8.06239126,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599622323,3.75394134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599623929,4.20081951,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599625641,3.76961951,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599625839,3.6062,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599626002,5.84574134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599630914,8.68545369,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759599631116,2.87339214,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1759599631416,5.27359283,4464.3,4463.1,0.01]
["bitfinex","ETHUSD",1759599631619,12.96774959,4464.3,4463.1,0.01]
["bitfinex","ETHUSD",1759599631826,13.50824959,4464.3,4463.1,0.01]
["bitfinex","ETHUSD",1759599632409,13.95374959,4464.3,4463.1,0.01]
["bitfinex","ETHUSD",1759599637273,13.95374959,4464.3,4463.1,0.4555]
["bitfinex","ETHUSD",1759599640577,13.95374959,4464.3,4463.1,0.01]
["bitfinex","ETHUSD",1759599640742,13.95374959,4464.3,4463.3,0.4455]
["bitfinex","ETHUSD",1759599641243,13.52524959,4464.3,4463.5,0.4455]
["bitfinex","ETHUSD",1759599641582,13.52524959,4464.3,4463.7,0.4455]
["bitfinex","ETHUSD",1759599643382,14.00670211,4464.3,4463.7,0.4455]
["bitfinex","ETHUSD",1759599643695,18.23670211,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759599644598,5.56694535,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759599644894,8.24309283,4464.3,4464.2,0.4465]
["bitfinex","ETHUSD",1759599653864,8.24309283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1759599654689,8.35509283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1759599657499,8.83663896,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1759599658071,9.26973896,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1759599659199,8.83663896,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1759599659397,14.00779572,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1759599659583,14.44089572,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1759599660276,14.44161774,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1759599660797,14.00851774,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1759599661178,14.00851774,4464.3,4464.2,0.436]
["bitfinex","ETHUSD",1759599662096,14.00851774,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1759599667833,14.44161774,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1759599668138,2.24047055,4463.4,4462.7,0.435]
["bitfinex","ETHUSD",1759599668310,10.44530166,4463.2,4462.7,0.435]
["bitfinex","ETHUSD",1759599668515,10.55730166,4463.2,4462.7,0.435]
["bitfinex","ETHUSD",1759599668723,10.55730166,4463.2,4462.9,0.435]
["bitfinex","ETHUSD",1759599668924,10.55730166,4463.2,4463.1,0.445]
["bitfinex","ETHUSD",1759599668925,5.8211449,4463.2,4463.1,0.445]
["bitfinex","ETHUSD",1759599672248,10.99230166,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759599678682,11.42540166,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759599678889,11.4738428,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759599679916,11.4738428,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759599681217,8.83068604,4463.2,4463.1,0.45620001]
["bitfinex","ETHUSD",1759599681400,8.3491449,4463.2,4463.1,0.45620001]
["bitfinex","ETHUSD",1759599685420,8.3491449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759599685421,9.15165331,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759599690209,13.38165331,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759599691986,13.38174817,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759599695415,13.38174817,4463.2,4462.1,0.01]
["bitfinex","ETHUSD",1759599695416,2.87464701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759599695589,7.80164701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759599695782,12.11453119,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759599696310,12.20424997,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759599697489,12.20424997,4462.2,4462.1,0.4657]
["bitfinex","ETHUSD",1759599699615,12.65586541,4462.2,4462.1,0.4657]
["bitfinex","ETHUSD",1759599700416,8.34298123,4462.2,4462.1,0.4657]
["bitfinex","ETHUSD",1759599700921,8.34298123,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759599701484,8.34298123,4462.2,4462.1,0.4657]
["bitfinex","ETHUSD",1759599702813,8.34298123,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759599703291,12.65586541,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759599705327,12.76786541,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759599705848,12.76786541,4462.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759599705849,2.87514935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759599705993,9.58803353,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759599706193,8.28471379,4461.2,4461.1,0.45570001]
["bitfinex","ETHUSD",1759599706648,8.3744525,4461.2,4461.1,0.45570001]
["bitfinex","ETHUSD",1759599706844,8.3744525,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759599707340,7.89288806,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759599707839,7.89288806,4461.2,4461.1,0.45570001]
["bitfinex","ETHUSD",1759599708804,12.20577224,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759599715840,12.31777224,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759599716681,12.31777224,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759599716854,12.31977224,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759599718831,12.75517224,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759599719037,13.23588782,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759599720969,10.27248782,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759599721171,12.80048782,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759599721771,13.23588782,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759599724559,17.46588782,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759599725273,13.23588782,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759599727781,17.001372,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759599727946,2.87565192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759599728145,12.1155361,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759599728661,12.5726361,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759599729308,13.0080361,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759599733491,13.48896093,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759599736128,13.48896093,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759599736432,13.05356093,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759599737316,8.74067675,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759599737488,13.05356093,4460.2,4460.1,0.45810001]
["bitfinex","ETHUSD",1759599737894,13.16556093,4460.2,4460.1,0.45810001]
["bitfinex","ETHUSD",1759599738093,6.32567675,4460.2,4460.1,0.45810001]
["bitfinex","ETHUSD",1759599738298,8.85367675,4460.2,4460.1,0.45810001]
["bitfinex","ETHUSD",1759599738499,8.37275192,4460.2,4460.1,0.45810001]
["bitfinex","ETHUSD",1759599742341,2.81115192,4460.2,4460.1,0.44580001]
["bitfinex","ETHUSD",1759599742651,5.33915192,4460.2,4460.1,0.44580001]
["bitfinex","ETHUSD",1759599742827,8.37275192,4460.2,4460.1,0.44580001]
["bitfinex","ETHUSD",1759599743153,5.97275192,4460.2,4460.1,0.44580001]
["bitfinex","ETHUSD",1759599743448,8.37275192,4460.2,4460.1,0.44580001]
["bitfinex","ETHUSD",1759599748033,5.84475192,4460.2,4460.1,0.44580001]
["bitfinex","ETHUSD",1759599748233,8.37275192,4460.2,4460.1,0.44580001]
["bitfinex","ETHUSD",1759599754667,5.27570219,4460.1,4458.1,0.4332]
["bitfinex","ETHUSD",1759599754866,0.6336,4459.0,4458.2,0.4332]
["bitfinex","ETHUSD",1759599755034,2.24299953,4458.4,4458.2,0.4332]
["bitfinex","ETHUSD",1759599755238,2.24299953,4458.4,4456.7,14.861]
["bitfinex","ETHUSD",1759599755239,4.64300742,4458.3,4456.8,2.24376015]
["bitfinex","ETHUSD",1759599755557,2.24306918,4458.2,4456.9,1.71047602]
["bitfinex","ETHUSD",1759599755755,2.24306918,4458.2,4457.0,0.4332]
["bitfinex","ETHUSD",1759599755962,2.4,4458.4,4457.1,0.2143676]
["bitfinex","ETHUSD",1759599756132,2.4,4458.4,4457.1,0.1643676]
["bitfinex","ETHUSD",1759599756452,2.4,4458.4,4457.2,0.4332]
["bitfinex","ETHUSD",1759599756658,4.64298413,4458.4,4457.2,0.4332]
["bitfinex","ETHUSD",1759599757258,0.01,4457.9,4457.2,0.4232]
["bitfinex","ETHUSD",1759599757447,0.01,4457.9,4457.3,0.0224351]
["bitfinex","ETHUSD",1759599757853,0.01,4457.9,4457.3,0.22660523]
["bitfinex","ETHUSD",1759599758048,0.01,4457.9,4457.4,0.0224346]
["bitfinex","ETHUSD",1759599758281,0.46492208,4457.9,4454.9,0.67334399]
["bitfinex","ETHUSD",1759599758435,0.6336,4457.5,4455.6,0.0008]
["bitfinex","ETHUSD",1759599758630,0.6336,4457.2,4454.8,0.2331]
["bitfinex","ETHUSD",1759599758937,2.24385715,4456.7,4454.9,19.429029]
["bitfinex","ETHUSD",1759599759138,2.24385715,4456.7,4455.0,4.697317]
["bitfinex","ETHUSD",1759599759477,2.24390737,4456.6,4455.1,0.4332]
["bitfinex","ETHUSD",1759599759676,0.67358437,4456.6,4455.2,3.26452247]
["bitfinex","ETHUSD",1759599759860,0.67358437,4456.6,4455.3,0.4332]
["bitfinex","ETHUSD",1759599760409,3.0336,4456.5,4455.4,0.45564467]
["bitfinex","ETHUSD",1759599760610,0.67358437,4456.6,4455.4,0.4332]
["bitfinex","ETHUSD",1759599760791,3.07358437,4456.6,4455.4,0.4332]
["bitfinex","ETHUSD",1759599761960,5.31745216,4456.6,4455.4,0.4332]
["bitfinex","ETHUSD",1759599762161,3.07358437,4456.6,4455.4,0.4332]
["bitfinex","ETHUSD",1759599762496,2.4,4456.5,4455.4,0.4332]
["bitfinex","ETHUSD",1759599762710,4.928,4456.5,4455.3,2.528]
["bitfinex","ETHUSD",1759599762905,7.17191392,4456.5,4455.3,2.528]
["bitfinex","ETHUSD",1759599763121,4.928,4456.5,4455.3,2.528]
["bitfinex","ETHUSD",1759599763277,7.17191419,4456.5,4455.3,2.528]
["bitfinex","ETHUSD",1759599763478,4.928,4456.5,4455.3,2.528]
["bitfinex","ETHUSD",1759599764106,4.928,4456.5,4455.4,0.02244467]
["bitfinex","ETHUSD",1759599764306,4.928,4456.5,4455.5,0.25504447]
["bitfinex","ETHUSD",1759599764613,0.112,4455.9,4455.6,0.02244366]
["bitfinex","ETHUSD",1759599764808,0.112,4455.9,4455.7,0.4332]
["bitfinex","ETHUSD",1759599765008,0.112,4455.9,4455.8,0.45564265]
["bitfinex","ETHUSD",1759599765384,0.67363277,4456.3,4455.8,0.45564265]
["bitfinex","ETHUSD",1759599765590,0.112,4456.2,4455.8,0.45564265]
["bitfinex","ETHUSD",1759599766574,2.4,4457.1,4455.9,0.2811985]
["bitfinex","ETHUSD",1759599766934,0.112,4456.6,4456.0,0.45564165]
["bitfinex","ETHUSD",1759599767274,0.67353598,4456.9,4453.5,0.4332]
["bitfinex","ETHUSD",1759599767474,0.6336,4456.2,4454.5,0.4332]
["bitfinex","ETHUSD",1759599767717,5.6539599,4456.5,4454.7,0.4332]
["bitfinex","ETHUSD",1759599767718,2.24440091,4455.6,4454.7,0.4332]
["bitfinex","ETHUSD",1759599767922,2.24442245,4455.5,4454.7,0.4332]
["bitfinex","ETHUSD",1759599768075,2.4,4455.4,4454.7,0.4332]
["bitfinex","ETHUSD",1759599768276,2.24449211,4455.4,4454.7,0.4332]
["bitfinex","ETHUSD",1759599768511,2.4,4455.4,4454.7,0.4332]
["bitfinex","ETHUSD",1759599768714,2.67761978,4455.5,4454.7,0.4332]
["bitfinex","ETHUSD",1759599768715,0.4332,4455.5,4454.7,0.4332]
["bitfinex","ETHUSD",1759599768877,0.4332,4455.5,4454.8,0.02244769]
["bitfinex","ETHUSD",1759599769076,0.4332,4455.5,4454.7,0.4332]
["bitfinex","ETHUSD",1759599770205,2.6776201,4455.5,4454.7,0.4332]
["bitfinex","ETHUSD",1759599770515,2.6776201,4455.5,4454.8,0.02244769]
["bitfinex","ETHUSD",1759599770516,0.4332,4455.5,4454.8,0.02244769]
["bitfinex","ETHUSD",1759599770717,2.528,4455.9,4455.2,0.4596]
["bitfinex","ETHUSD",1759599770886,2.24433258,4455.7,4455.2,0.4596]
["bitfinex","ETHUSD",1759599771485,2.24437126,4455.6,4455.2,0.4596]
["bitfinex","ETHUSD",1759599772732,0.67369328,4455.8,4454.5,2.439]
["bitfinex","ETHUSD",1759599772936,3.07369328,4455.8,4455.3,0.4596]
["bitfinex","ETHUSD",1759599773294,2.91797373,4455.8,4455.3,0.4596]
["bitfinex","ETHUSD",1759599776346,2.91797373,4455.8,4455.1,0.011]
["bitfinex","ETHUSD",1759599776632,2.24432946,4455.7,4455.1,0.011]
["bitfinex","ETHUSD",1759599777226,2.91797157,4455.8,4455.1,0.011]
["bitfinex","ETHUSD",1759599777527,0.112,4455.7,4455.1,0.123]
["bitfinex","ETHUSD",1759599777828,0.112,4455.4,4455.1,0.011]
["bitfinex","ETHUSD",1759599778138,2.24451776,4455.3,4455.1,0.011]
["bitfinex","ETHUSD",1759599778295,0.5623,4455.4,4455.1,0.011]
["bitfinex","ETHUSD",1759599778495,2.24456814,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759599779320,5.22386814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599779499,8.08346814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599779706,8.82906814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599780811,6.30006814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599781012,8.82906814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599787194,9.30799468,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599791497,6.77899468,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599791697,9.30899468,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599794765,6.32869468,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599795063,8.85869468,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599795952,8.37976814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599797032,5.84976814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599797241,8.37976814,4455.2,4455.1,0.45960001]
["bitfinex","ETHUSD",1759599797538,7.92016814,4455.2,4455.1,0.45960001]
["bitfinex","ETHUSD",1759599797862,7.92016814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599800379,5.39016814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599800669,7.92016814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599801058,5.39016814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599801258,7.92016814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599801855,5.39016814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599802053,7.91916814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599802461,5.39016814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599802637,7.91916814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599803670,5.39016814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599803863,7.91916814,4455.2,4455.1,0.43350001]
["bitfinex","ETHUSD",1759599805826,0.112,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599806001,0.112,4455.2,4455.1,0.43350001]
["bitfinex","ETHUSD",1759599806183,0.112,4455.4,4455.1,0.43350001]
["bitfinex","ETHUSD",1759599808793,0.112,4455.4,4455.2,0.4335]
["bitfinex","ETHUSD",1759599809192,0.112,4455.4,4455.3,0.4335]
["bitfinex","ETHUSD",1759599810507,0.114,4455.4,4455.3,0.4335]
["bitfinex","ETHUSD",1759599812504,0.002,4455.4,4455.3,0.4335]
["bitfinex","ETHUSD",1759599814386,0.002,4455.4,4455.3,0.45594517]
["bitfinex","ETHUSD",1759599815000,0.002,4455.4,4455.3,0.73720242]
["bitfinex","ETHUSD",1759599816881,0.002,4455.4,4455.3,2.98172018]
["bitfinex","ETHUSD",1759599817403,0.002,4455.4,4455.3,17.48172018]
["bitfinex","ETHUSD",1759599817609,0.002,4455.4,4455.3,17.45927501]
["bitfinex","ETHUSD",1759599820044,0.002,4455.4,4455.3,28.61714301]
["bitfinex","ETHUSD",1759599822673,0.002,4455.4,4455.3,15.21475725]
["bitfinex","ETHUSD",1759599822813,0.002,4455.4,4455.3,19.49351101]
["bitfinex","ETHUSD",1759599823014,0.002,4455.4,4455.3,17.47987501]
["bitfinex","ETHUSD",1759599823210,0.002,4455.4,4455.3,20.00987501]
["bitfinex","ETHUSD",1759599823956,0.002,4455.4,4455.3,22.82813601]
["bitfinex","ETHUSD",1759599825365,0.002,4455.4,4455.3,35.14737401]
["bitfinex","ETHUSD",1759599825540,0.002,4455.4,4455.3,34.72688301]
["bitfinex","ETHUSD",1759599826062,0.002,4455.4,4455.3,32.30141501]
["bitfinex","ETHUSD",1759599826681,0.002,4455.4,4455.3,25.65809701]
["bitfinex","ETHUSD",1759599827183,0.002,4455.4,4455.3,0.28125725]
["bitfinex","ETHUSD",1759599827352,0.4758,4455.4,4455.1,1e-08]
["bitfinex","ETHUSD",1759599828487,2.72027341,4455.4,4455.1,1e-08]
["bitfinex","ETHUSD",1759599829775,0.4758,4455.4,4455.1,1e-08]
["bitfinex","ETHUSD",1759599832821,0.4688,4455.3,4455.1,1e-08]
["bitfinex","ETHUSD",1759599833173,0.4688,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759599835102,0.002,4455.4,4455.1,0.02244619]
["bitfinex","ETHUSD",1759599835303,0.4688,4455.3,4455.1,0.02244619]
["bitfinex","ETHUSD",1759599836909,0.002,4455.4,4455.1,0.02244619]
["bitfinex","ETHUSD",1759599837096,0.4688,4455.3,4455.1,0.02244619]
["bitfinex","ETHUSD",1759599838417,0.002,4455.4,4455.1,0.02244619]
["bitfinex","ETHUSD",1759599840319,0.002,4455.4,4455.1,1e-08]
["bitfinex","ETHUSD",1759599840483,0.002,4455.4,4455.2,0.4624]
["bitfinex","ETHUSD",1759599840677,0.002,4455.4,4455.3,0.02244517]
["bitfinex","ETHUSD",1759599841109,0.002,4455.4,4455.2,0.4624]
["bitfinex","ETHUSD",1759599841292,0.002,4455.4,4455.3,0.48484517]
["bitfinex","ETHUSD",1759599841486,0.002,4455.4,4455.3,1.06396703]
["bitfinex","ETHUSD",1759599842288,0.002,4455.4,4455.3,0.99036703]
["bitfinex","ETHUSD",1759599842597,0.002,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1759599842799,0.002,4455.4,4455.3,0.02244517]
["bitfinex","ETHUSD",1759599843022,0.002,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1759599843226,0.002,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1759599843598,0.002,4455.4,4455.3,2.37896293]
["bitfinex","ETHUSD",1759599843803,0.002,4455.4,4455.3,3.01662082]
["bitfinex","ETHUSD",1759599844391,0.002,4455.4,4455.3,3.47902082]
["bitfinex","ETHUSD",1759599847727,0.002,4455.4,4455.3,20.50802082]
["bitfinex","ETHUSD",1759599848022,0.002,4455.4,4455.3,20.48557565]
["bitfinex","ETHUSD",1759599849827,0.002,4455.4,4455.3,41.84604665]
["bitfinex","ETHUSD",1759599849988,0.002,4455.4,4455.3,42.54671265]
["bitfinex","ETHUSD",1759599851041,0.002,4455.4,4455.3,37.62039365]
["bitfinex","ETHUSD",1759599851794,0.002,4455.4,4455.3,37.27930965]
["bitfinex","ETHUSD",1759599851994,0.002,4455.4,4455.3,37.13857265]
["bitfinex","ETHUSD",1759599853540,0.002,4455.4,4455.3,28.96107665]
["bitfinex","ETHUSD",1759599853943,0.002,4455.4,4455.3,30.42145965]
["bitfinex","ETHUSD",1759599854097,0.002,4455.4,4455.3,29.22217765]
["bitfinex","ETHUSD",1759599855012,0.002,4455.4,4455.3,29.03234265]
["bitfinex","ETHUSD",1759599856025,0.002,4455.4,4455.3,30.87071065]
["bitfinex","ETHUSD",1759599856604,0.002,4455.4,4455.3,30.54067165]
["bitfinex","ETHUSD",1759599856814,0.002,4455.4,4455.3,30.26747665]
["bitfinex","ETHUSD",1759599857922,0.002,4455.4,4455.3,30.47288765]
["bitfinex","ETHUSD",1759599858106,0.002,4455.4,4455.3,30.26757665]
["bitfinex","ETHUSD",1759599858946,0.002,4455.4,4455.3,22.08275131]
["bitfinex","ETHUSD",1759599859152,0.002,4455.4,4455.3,20.48557565]
["bitfinex","ETHUSD",1759599859335,0.002,4455.4,4455.3,43.26847465]
["bitfinex","ETHUSD",1759599859819,0.002,4455.4,4455.3,42.92292265]
["bitfinex","ETHUSD",1759599860019,0.002,4455.4,4455.3,42.75549465]
["bitfinex","ETHUSD",1759599860238,0.002,4455.4,4455.3,40.08201765]
["bitfinex","ETHUSD",1759599860553,0.002,4455.4,4455.3,35.38003665]
["bitfinex","ETHUSD",1759599861076,0.002,4455.4,4455.3,30.48267665]
["bitfinex","ETHUSD",1759599861950,0.002,4455.4,4455.3,23.48265965]
["bitfinex","ETHUSD",1759599862161,0.002,4455.4,4455.3,15.24965789]
["bitfinex","ETHUSD",1759599862453,0.4413,4455.4,4455.3,17.141]
["bitfinex","ETHUSD",1759599864153,0.4413,4455.4,4455.3,2.641]
["bitfinex","ETHUSD",1759599864867,0.4413,4455.4,4455.3,2.529]
["bitfinex","ETHUSD",1759599865224,0.4413,4455.4,4455.3,2.53]
["bitfinex","ETHUSD",1759599872380,0.002,4455.4,4455.3,2.53]
["bitfinex","ETHUSD",1759599872987,0.4639,4455.4,4455.3,2.55244517]
["bitfinex","ETHUSD",1759599873363,0.002,4455.4,4455.3,4.48215279]
["bitfinex","ETHUSD",1759599873572,0.002,4455.4,4455.3,4.45970762]
["bitfinex","ETHUSD",1759599873883,0.002,4455.4,4455.3,4.48215279]
["bitfinex","ETHUSD",1759599874682,0.002,4455.4,4455.3,4.57170762]
["bitfinex","ETHUSD",1759599878780,0.002,4455.4,4455.3,6.81622538]
["bitfinex","ETHUSD",1759599879716,0.002,4455.4,4455.3,4.57170762]
["bitfinex","ETHUSD",1759599880133,0.01,4457.9,4455.9,2.24421553]
["bitfinex","ETHUSD",1759599880283,0.01,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759599880492,0.01,4457.9,4457.8,18.15879305]
["bitfinex","ETHUSD",1759599880798,0.01,4457.9,4457.8,17.029]
["bitfinex","ETHUSD",1759599880994,0.01,4457.9,4456.9,2.4]
["bitfinex","ETHUSD",1759599880995,0.01,4457.9,4456.5,0.4649]
["bitfinex","ETHUSD",1759599881196,0.4619,4457.8,4457.7,1.60860497]
["bitfinex","ETHUSD",1759599881419,0.4619,4457.8,4457.7,2.73872293]
["bitfinex","ETHUSD",1759599882118,0.4619,4457.8,4457.7,2.73847826]
["bitfinex","ETHUSD",1759599883223,0.4619,4457.8,4457.7,3.73402457]
["bitfinex","ETHUSD",1759599884217,0.4619,4457.8,4457.7,2.529]
["bitfinex","ETHUSD",1759599885322,0.4619,4457.8,4457.7,2.528]
["bitfinex","ETHUSD",1759599885817,0.4619,4457.8,4457.4,1.20502457]
["bitfinex","ETHUSD",1759599886022,0.01,4457.9,4457.7,0.80268376]
["bitfinex","ETHUSD",1759599886185,0.01,4457.9,4457.7,2.528]
["bitfinex","ETHUSD",1759599886586,0.4619,4457.8,4457.7,2.528]
["bitfinex","ETHUSD",1759599887742,0.4619,4457.8,4457.7,3.12973324]
["bitfinex","ETHUSD",1759599889315,0.4619,4457.8,4457.7,0.60173324]
["bitfinex","ETHUSD",1759599891124,0.4619,4457.8,4457.6,3.12973324]
["bitfinex","ETHUSD",1759599891325,0.4717,4457.7,4457.6,3.12973324]
["bitfinex","ETHUSD",1759599895731,0.4717,4457.7,4457.6,3.12926592]
["bitfinex","ETHUSD",1759599897970,0.4717,4457.7,4457.6,2.528]
["bitfinex","ETHUSD",1759599900275,0.4717,4457.7,4457.6,2.7369089]
["bitfinex","ETHUSD",1759599901380,0.4717,4457.7,4457.6,2.528]
["bitfinex","ETHUSD",1759599901967,0.002,4457.8,4457.6,2.528]
["bitfinex","ETHUSD",1759599902181,0.4737,4457.8,4457.7,0.60170517]
["bitfinex","ETHUSD",1759599902487,0.4737,4457.8,4457.7,0.81073925]
["bitfinex","ETHUSD",1759599904178,0.4737,4457.8,4457.7,0.20903408]
["bitfinex","ETHUSD",1759599904376,0.4737,4457.8,4457.6,2.528]
["bitfinex","ETHUSD",1759599905685,0.002,4457.8,4457.7,0.02243309]
["bitfinex","ETHUSD",1759599907247,0.002,4457.8,4457.7,0.82511685]
["bitfinex","ETHUSD",1759599907654,0.002,4457.8,4457.7,0.80268376]
["bitfinex","ETHUSD",1759599907887,0.4737,4457.8,4457.7,0.80268376]
["bitfinex","ETHUSD",1759599908183,0.4737,4457.8,4457.6,2.528]
["bitfinex","ETHUSD",1759599908948,0.4737,4457.8,4457.7,0.02243309]
["bitfinex","ETHUSD",1759599909153,0.002,4457.8,4457.7,0.02243309]
["bitfinex","ETHUSD",1759599911291,0.002,4457.8,4457.7,2.98008572]
["bitfinex","ETHUSD",1759599911478,0.002,4457.8,4457.7,17.48008572]
["bitfinex","ETHUSD",1759599911658,0.002,4457.8,4457.7,17.45765263]
["bitfinex","ETHUSD",1759599917523,0.002,4457.8,4457.7,32.62881063]
["bitfinex","ETHUSD",1759599917714,0.002,4457.8,4457.7,32.74081063]
["bitfinex","ETHUSD",1759599919305,0.002,4457.8,4457.7,17.39404331]
["bitfinex","ETHUSD",1759599920212,0.002,4457.8,4457.7,19.63735263]
["bitfinex","ETHUSD",1759599920817,0.002,4457.8,4457.7,2.89404331]
["bitfinex","ETHUSD",1759599921229,0.002,4457.8,4457.7,0.36704331]
["bitfinex","ETHUSD",1759599921416,0.002,4457.8,4457.7,2.89404331]
["bitfinex","ETHUSD",1759599922200,0.002,4457.8,4457.7,5.13735263]
["bitfinex","ETHUSD",1759599922831,0.002,4457.8,4457.7,2.89404331]
["bitfinex","ETHUSD",1759599923895,0.002,4457.8,4457.7,5.13735263]
["bitfinex","ETHUSD",1759599924937,0.002,4457.8,4457.7,19.63735263]
["bitfinex","ETHUSD",1759599925712,0.002,4457.8,4457.7,22.21913463]
["bitfinex","ETHUSD",1759599925919,0.002,4457.8,4457.7,21.92074063]
["bitfinex","ETHUSD",1759599926531,0.002,4457.8,4457.7,22.36114063]
["bitfinex","ETHUSD",1759599928001,0.002,4457.8,4457.7,7.86114063]
["bitfinex","ETHUSD",1759599928423,0.002,4457.8,4457.7,22.36114063]
["bitfinex","ETHUSD",1759599937613,0.002,4457.8,4457.7,29.46665663]
["bitfinex","ETHUSD",1759599938625,0.002,4457.8,4457.7,34.55984163]
["bitfinex","ETHUSD",1759599938824,0.002,4457.8,4457.7,31.16198463]
["bitfinex","ETHUSD",1759599939023,0.002,4457.8,4457.7,31.33544563]
["bitfinex","ETHUSD",1759599939669,0.002,4457.8,4457.7,31.47177663]
["bitfinex","ETHUSD",1759599940234,0.01,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759599940457,0.01,4457.9,4457.8,13.98251957]
["bitfinex","ETHUSD",1759599940635,0.01,4457.9,4457.8,13.95802798]
["bitfinex","ETHUSD",1759599941267,0.01,4457.9,4457.8,30.47242371]
["bitfinex","ETHUSD",1759599941630,0.01,4457.9,4457.8,30.47448271]
["bitfinex","ETHUSD",1759599942586,0.01,4457.9,4457.8,30.69292471]
["bitfinex","ETHUSD",1759599942740,0.01,4457.9,4457.8,30.47448271]
["bitfinex","ETHUSD",1759599943573,0.01,4457.9,4457.8,21.51017371]
["bitfinex","ETHUSD",1759599943775,0.01,4457.9,4457.8,30.66913471]
["bitfinex","ETHUSD",1759599943940,0.01,4457.9,4457.8,28.65473898]
["bitfinex","ETHUSD",1759599944672,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759599944832,0.002,4458.3,4458.2,7.07010728]
["bitfinex","ETHUSD",1759599945035,0.002,4458.3,4458.2,5.35695773]
["bitfinex","ETHUSD",1759599945362,0.002,4458.3,4458.2,19.85695773]
["bitfinex","ETHUSD",1759599946237,0.002,4458.3,4458.2,19.38205773]
["bitfinex","ETHUSD",1759599951042,0.002,4458.3,4458.2,26.13084473]
["bitfinex","ETHUSD",1759599951381,0.002,4458.3,4458.2,25.82382173]
["bitfinex","ETHUSD",1759599951677,0.002,4458.3,4458.2,28.10144071]
["bitfinex","ETHUSD",1759599952065,0.002,4458.3,4458.2,28.51097371]
["bitfinex","ETHUSD",1759599952381,0.002,4458.3,4458.2,28.10163871]
["bitfinex","ETHUSD",1759599953087,0.002,4458.3,4458.2,28.03663871]
["bitfinex","ETHUSD",1759599953387,0.002,4458.3,4458.2,27.60889271]
["bitfinex","ETHUSD",1759599953978,0.002,4458.3,4458.2,28.27189271]
["bitfinex","ETHUSD",1759599955087,0.002,4458.3,4458.2,25.00533371]
["bitfinex","ETHUSD",1759599955683,0.002,4458.3,4458.2,21.65967671]
["bitfinex","ETHUSD",1759599956085,0.002,4458.3,4458.2,26.24000871]
["bitfinex","ETHUSD",1759599956398,0.002,4458.3,4458.2,25.38220871]
["bitfinex","ETHUSD",1759599956992,0.002,4458.3,4458.2,21.65967671]
["bitfinex","ETHUSD",1759599957196,0.002,4458.3,4458.2,25.84178371]
["bitfinex","ETHUSD",1759599958082,0.002,4458.3,4458.2,21.65967671]
["bitfinex","ETHUSD",1759599958281,0.002,4458.3,4458.2,25.84178371]
["bitfinex","ETHUSD",1759599959202,0.002,4458.3,4458.2,25.83874771]
["bitfinex","ETHUSD",1759599960399,0.002,4458.3,4458.2,25.23674771]
["bitfinex","ETHUSD",1759599961269,0.002,4458.3,4458.2,25.92774771]
["bitfinex","ETHUSD",1759599961605,0.002,4458.3,4458.2,21.65967671]
["bitfinex","ETHUSD",1759599962717,0.002,4458.3,4458.2,24.07187971]
["bitfinex","ETHUSD",1759599963682,0.002,4458.3,4458.2,21.65967671]
["bitfinex","ETHUSD",1759599963869,0.002,4458.3,4458.2,25.70427371]
["bitfinex","ETHUSD",1759599964770,0.002,4458.3,4458.2,27.72177361]
["bitfinex","ETHUSD",1759599965907,0.002,4458.3,4458.2,27.84261861]
["bitfinex","ETHUSD",1759599966086,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1759599966281,0.002,4458.4,4458.3,19.53855247]
["bitfinex","ETHUSD",1759599966488,0.002,4458.4,4458.3,19.5161224]
["bitfinex","ETHUSD",1759599966891,0.002,4458.4,4458.3,19.5812814]
["bitfinex","ETHUSD",1759599967392,0.002,4458.4,4458.3,19.2449934]
["bitfinex","ETHUSD",1759599967795,0.002,4458.4,4458.3,17.0850674]
["bitfinex","ETHUSD",1759599967994,0.002,4458.4,4458.3,14.5940744]
["bitfinex","ETHUSD",1759599968579,0.002,4458.4,4458.3,14.0422834]
["bitfinex","ETHUSD",1759599968776,0.002,4458.4,4458.3,11.4202834]
["bitfinex","ETHUSD",1759599969011,0.4686,4458.4,4458.3,10.2220604]
["bitfinex","ETHUSD",1759599969311,0.4686,4458.4,4458.3,12.2374013]
["bitfinex","ETHUSD",1759599969713,0.4686,4458.4,4458.3,26.7353423]
["bitfinex","ETHUSD",1759599969918,0.002,4458.4,4458.3,26.7353423]
["bitfinex","ETHUSD",1759599970734,0.002,4458.4,4458.3,23.5619673]
["bitfinex","ETHUSD",1759599971036,0.002,4458.4,4458.3,26.7353423]
["bitfinex","ETHUSD",1759599972729,0.002,4458.4,4458.3,23.5619673]
["bitfinex","ETHUSD",1759599973028,0.002,4458.4,4458.3,26.7353423]
["bitfinex","ETHUSD",1759599973902,0.002,4458.4,4458.3,28.8936273]
["bitfinex","ETHUSD",1759599974148,0.002,4458.4,4458.3,29.4466093]
["bitfinex","ETHUSD",1759599974434,0.002,4458.4,4458.3,29.6405593]
["bitfinex","ETHUSD",1759599974837,0.002,4458.4,4458.3,29.4465593]
["bitfinex","ETHUSD",1759599975036,0.002,4458.4,4458.3,29.3815593]
["bitfinex","ETHUSD",1759599976134,0.4686,4458.7,4458.5,2.2429068]
["bitfinex","ETHUSD",1759599976433,0.002,4458.7,4458.6,4.82604754]
["bitfinex","ETHUSD",1759599976640,0.002,4458.7,4458.6,4.8808565]
["bitfinex","ETHUSD",1759599976825,0.002,4458.7,4458.6,19.3808565]
["bitfinex","ETHUSD",1759599977513,0.002,4458.7,4458.6,27.5338355]
["bitfinex","ETHUSD",1759599977714,0.002,4458.7,4458.6,29.1785355]
["bitfinex","ETHUSD",1759599977910,0.002,4458.7,4458.6,29.6531355]
["bitfinex","ETHUSD",1759599978114,0.002,4458.7,4458.6,31.93075448]
["bitfinex","ETHUSD",1759599978309,0.002,4458.7,4458.6,32.02048856]
["bitfinex","ETHUSD",1759599978649,0.002,4458.7,4458.6,35.76858556]
["bitfinex","ETHUSD",1759599979429,0.002,4458.7,4458.6,37.78389804]
["bitfinex","ETHUSD",1759599979630,0.002,4458.7,4458.6,37.26069756]
["bitfinex","ETHUSD",1759599979831,0.002,4458.7,4458.6,35.60409556]
["bitfinex","ETHUSD",1759599980037,0.002,4458.7,4458.6,35.39000156]
["bitfinex","ETHUSD",1759599980441,0.002,4458.7,4458.6,35.83525375]
["bitfinex","ETHUSD",1759599980740,0.002,4458.7,4458.6,49.38589875]
["bitfinex","ETHUSD",1759599981454,0.002,4458.7,4458.6,48.53176575]
["bitfinex","ETHUSD",1759599981641,0.002,4458.7,4458.6,47.27189475]
["bitfinex","ETHUSD",1759599982047,0.002,4458.7,4458.6,46.99283575]
["bitfinex","ETHUSD",1759599982552,0.002,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1759599982736,0.002,4458.8,4458.7,27.49516523]
["bitfinex","ETHUSD",1759599982937,0.002,4458.8,4458.7,27.47273717]
["bitfinex","ETHUSD",1759599983318,0.002,4458.8,4458.7,42.06246541]
["bitfinex","ETHUSD",1759599983718,0.002,4458.8,4458.7,43.41939341]
["bitfinex","ETHUSD",1759599984037,0.002,4458.8,4458.7,41.05785441]
["bitfinex","ETHUSD",1759599984857,0.002,4458.8,4458.7,41.28363941]
["bitfinex","ETHUSD",1759599985077,0.002,4458.8,4458.7,40.43385741]
["bitfinex","ETHUSD",1759599986232,0.012,4458.9,4458.7,40.43385741]
["bitfinex","ETHUSD",1759599986233,0.4505,4459.6,4458.7,40.43385741]
["bitfinex","ETHUSD",1759599986451,0.4505,4459.6,4458.8,22.76600036]
["bitfinex","ETHUSD",1759599986667,0.4505,4459.1,4458.8,3.88790432]
["bitfinex","ETHUSD",1759599986869,2.35433616,4459.7,4459.0,0.112]
["bitfinex","ETHUSD",1759599987439,0.4505,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759599992476,0.4525,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1759599995705,0.4525,4459.1,4458.6,1.61128534]
["bitfinex","ETHUSD",1759599995908,0.4387,4459.0,4458.8,1.20809543]
["bitfinex","ETHUSD",1759599996203,0.4387,4459.0,4458.7,1.20809543]
["bitfinex","ETHUSD",1759599996405,2.35661495,4459.1,4458.7,1.20809543]
["bitfinex","ETHUSD",1759599996406,0.4387,4458.9,4458.7,1.20809543]
["bitfinex","ETHUSD",1759599996778,0.5527,4459.1,4458.8,1.20809543]
["bitfinex","ETHUSD",1759599996972,2.7953054,4459.1,4458.8,1.20809543]
["bitfinex","ETHUSD",1759599997178,0.5527,4459.1,4459.0,0.80514899]
["bitfinex","ETHUSD",1759599997377,0.9914,4459.1,4459.0,0.80514899]
["bitfinex","ETHUSD",1759599999724,0.5527,4459.1,4458.9,0.80514899]
["bitfinex","ETHUSD",1759599999899,0.4387,4459.0,4458.9,0.80514899]
["bitfinex","ETHUSD",1759600003520,0.114,4459.1,4458.9,2.526]
["bitfinex","ETHUSD",1759600003723,0.002,4459.1,4459.0,0.3980789]
["bitfinex","ETHUSD",1759600003888,0.002,4459.1,4459.0,1.60617433]
["bitfinex","ETHUSD",1759600004085,0.002,4459.1,4459.0,0.37565235]
["bitfinex","ETHUSD",1759600004919,0.002,4459.1,4459.0,2.61830765]
["bitfinex","ETHUSD",1759600005118,0.002,4459.1,4459.0,0.81035235]
["bitfinex","ETHUSD",1759600005705,0.002,4459.1,4459.0,0.37565235]
["bitfinex","ETHUSD",1759600011835,0.002,4459.1,4459.0,2.61830765]
["bitfinex","ETHUSD",1759600012035,0.002,4459.1,4459.0,3.07410765]
["bitfinex","ETHUSD",1759600012242,0.002,4459.1,4459.0,0.83145235]
["bitfinex","ETHUSD",1759600012443,0.002,4459.1,4459.0,0.37565235]
["bitfinex","ETHUSD",1759600018873,0.4303,4459.1,4459.0,2.90165235]
["bitfinex","ETHUSD",1759600019077,0.4303,4459.1,4459.0,2.526]
["bitfinex","ETHUSD",1759600022186,0.002,4459.1,4459.0,2.526]
["bitfinex","ETHUSD",1759600024094,0.4303,4459.1,4459.0,2.526]
["bitfinex","ETHUSD",1759600025795,0.002,4459.1,4459.0,2.526]
["bitfinex","ETHUSD",1759600027095,0.4303,4459.1,4459.0,2.526]
["bitfinex","ETHUSD",1759600027301,0.4303,4459.1,4458.8,0.001]
["bitfinex","ETHUSD",1759600027794,4.6427056,4458.9,4458.8,0.80674611]
["bitfinex","ETHUSD",1759600027961,2.8283,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600028161,0.4283,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600028699,5.74422569,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600029193,5.74422569,4458.9,4458.8,0.60519755]
["bitfinex","ETHUSD",1759600029400,5.74422569,4458.9,4458.8,0.60504831]
["bitfinex","ETHUSD",1759600029604,5.74422569,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600029845,5.74422569,4458.9,4458.8,0.60503049]
["bitfinex","ETHUSD",1759600030145,5.74422569,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600032757,6.37782569,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600035566,5.31592569,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600036088,3.07322009,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600036446,9.97422569,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600037447,10.08622569,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600038380,9.4130056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600040780,5.1830056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600041024,8.3426056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600041317,6.42163609,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600041514,5.038,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600041664,7.7192056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600041860,7.80897633,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600044867,7.81097633,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600048427,5.12977073,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600048643,5.04,4458.9,4458.8,0.4521]
["bitfinex","ETHUSD",1759600049248,5.04,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600049429,0.114,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600049599,0.114,4458.9,4458.8,1.05613049]
["bitfinex","ETHUSD",1759600051538,0.114,4458.9,4458.8,0.4521]
["bitfinex","ETHUSD",1759600051744,0.002,4458.9,4458.8,1.18108914]
["bitfinex","ETHUSD",1759600052320,0.002,4458.9,4458.8,0.57798453]
["bitfinex","ETHUSD",1759600052647,0.002,4458.9,4458.8,1.38372979]
["bitfinex","ETHUSD",1759600054338,0.002,4458.9,4458.8,0.68998453]
["bitfinex","ETHUSD",1759600056735,0.002,4458.9,4458.8,1.89846812]
["bitfinex","ETHUSD",1759600057151,0.002,4458.9,4458.8,0.68998453]
["bitfinex","ETHUSD",1759600058816,0.002,4458.9,4458.8,2.93274042]
["bitfinex","ETHUSD",1759600059020,0.002,4458.9,4458.8,17.43274042]
["bitfinex","ETHUSD",1759600060869,0.002,4458.9,4458.8,15.18998453]
["bitfinex","ETHUSD",1759600061038,0.002,4458.9,4458.8,19.95874042]
["bitfinex","ETHUSD",1759600061857,0.002,4458.9,4458.8,17.71598453]
["bitfinex","ETHUSD",1759600062259,0.002,4458.9,4458.8,19.95874042]
["bitfinex","ETHUSD",1759600062626,0.002,4458.9,4458.8,17.71598453]
["bitfinex","ETHUSD",1759600062955,0.002,4458.9,4458.8,17.26488453]
["bitfinex","ETHUSD",1759600063157,0.002,4458.9,4458.8,19.98184042]
["bitfinex","ETHUSD",1759600063935,0.002,4458.9,4458.8,17.73908453]
["bitfinex","ETHUSD",1759600066674,0.002,4458.9,4458.8,15.21308453]
["bitfinex","ETHUSD",1759600066977,0.002,4458.9,4458.8,17.73908453]
["bitfinex","ETHUSD",1759600068080,0.002,4458.9,4458.8,19.98184042]
["bitfinex","ETHUSD",1759600068278,0.002,4458.9,4458.8,17.73908453]
["bitfinex","ETHUSD",1759600068644,0.002,4458.9,4458.8,19.98184042]
["bitfinex","ETHUSD",1759600069783,0.002,4458.9,4458.8,17.45584042]
["bitfinex","ETHUSD",1759600070087,0.002,4458.9,4458.8,19.98184042]
["bitfinex","ETHUSD",1759600070788,0.002,4458.9,4458.8,17.45584042]
["bitfinex","ETHUSD",1759600070989,0.002,4458.9,4458.8,19.98184042]
["bitfinex","ETHUSD",1759600071823,0.002,4458.9,4458.8,17.45584042]
["bitfinex","ETHUSD",1759600072027,0.002,4458.9,4458.8,19.98184042]
["bitfinex","ETHUSD",1759600073881,0.002,4458.9,4458.8,17.45584042]
["bitfinex","ETHUSD",1759600074089,0.002,4458.9,4458.8,19.98184042]
["bitfinex","ETHUSD",1759600074317,0.002,4458.9,4458.8,5.48184042]
["bitfinex","ETHUSD",1759600074865,0.002,4458.9,4458.8,19.98184042]
["bitfinex","ETHUSD",1759600075893,0.002,4458.9,4458.8,17.45584042]
["bitfinex","ETHUSD",1759600076199,0.002,4458.9,4458.8,19.50764042]
["bitfinex","ETHUSD",1759600077095,0.002,4458.9,4458.8,19.95064042]
["bitfinex","ETHUSD",1759600077419,0.002,4458.9,4458.8,49.95064042]
["bitfinex","ETHUSD",1759600077724,0.002,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1759600078015,0.002,4459.4,4459.3,22.24600746]
["bitfinex","ETHUSD",1759600078210,0.002,4459.4,4459.3,17.12922542]
["bitfinex","ETHUSD",1759600078391,0.002,4459.4,4459.3,22.22350442]
["bitfinex","ETHUSD",1759600078603,0.002,4459.4,4459.3,32.05199742]
["bitfinex","ETHUSD",1759600078802,0.002,4459.4,4459.3,34.3296164]
["bitfinex","ETHUSD",1759600079591,0.002,4459.4,4459.3,34.2504434]
["bitfinex","ETHUSD",1759600080193,0.002,4459.4,4459.3,33.8226974]
["bitfinex","ETHUSD",1759600080405,0.002,4459.4,4459.3,34.26366421]
["bitfinex","ETHUSD",1759600080578,0.002,4459.4,4459.3,34.49954321]
["bitfinex","ETHUSD",1759600080781,0.002,4459.4,4459.3,34.26366421]
["bitfinex","ETHUSD",1759600081008,0.002,4459.4,4459.3,34.46228721]
["bitfinex","ETHUSD",1759600081208,0.002,4459.4,4459.3,32.29450121]
["bitfinex","ETHUSD",1759600081814,0.002,4459.4,4459.3,29.76850121]
["bitfinex","ETHUSD",1759600081989,0.002,4459.4,4459.3,32.70340121]
["bitfinex","ETHUSD",1759600082812,0.002,4459.4,4459.3,23.26534466]
["bitfinex","ETHUSD",1759600083685,0.002,4459.4,4459.3,21.6571234]
["bitfinex","ETHUSD",1759600084028,0.002,4459.4,4459.3,18.49780872]
["bitfinex","ETHUSD",1759600084228,0.4504,4459.4,4459.3,4.91461898]
["bitfinex","ETHUSD",1759600084526,0.4504,4459.4,4459.3,2.637]
["bitfinex","ETHUSD",1759600086629,0.4504,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1759600086847,0.4504,4459.4,4459.3,2.525]
["bitfinex","ETHUSD",1759600087926,0.4504,4459.4,4459.2,1.20652894]
["bitfinex","ETHUSD",1759600088235,0.002,4459.4,4459.3,2.525]
["bitfinex","ETHUSD",1759600088820,0.4504,4459.4,4459.3,2.525]
["bitfinex","ETHUSD",1759600089023,0.4504,4459.4,4459.1,1.20652894]
["bitfinex","ETHUSD",1759600089223,0.114,4459.4,4459.2,3.32954753]
["bitfinex","ETHUSD",1759600089401,0.4484,4459.3,4459.2,3.32954753]
["bitfinex","ETHUSD",1759600089602,0.4484,4459.3,4459.2,0.80454753]
["bitfinex","ETHUSD",1759600089936,2.242605,4459.1,4459.0,0.80454753]
["bitfinex","ETHUSD",1759600090239,2.242605,4459.1,4458.8,0.001]
["bitfinex","ETHUSD",1759600090240,2.35467316,4459.0,4458.8,0.80565748]
["bitfinex","ETHUSD",1759600090439,0.5604,4459.0,4458.8,0.80565748]
["bitfinex","ETHUSD",1759600090742,0.4484,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600094419,0.4484,4458.9,4458.8,0.80506549]
["bitfinex","ETHUSD",1759600094821,0.4484,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600095247,0.4484,4458.9,4458.8,0.80504285]
["bitfinex","ETHUSD",1759600095767,0.112,4459.2,4458.8,0.001]
["bitfinex","ETHUSD",1759600095934,0.112,4459.2,4459.0,0.80395585]
["bitfinex","ETHUSD",1759600098451,0.112,4459.2,4459.1,3.32995585]
["bitfinex","ETHUSD",1759600099015,0.112,4459.2,4459.1,2.526]
["bitfinex","ETHUSD",1759600099228,0.112,4459.2,4459.1,3.32995585]
["bitfinex","ETHUSD",1759600099429,0.112,4459.2,4459.1,2.526]
["bitfinex","ETHUSD",1759600102353,0.5483,4459.2,4459.1,2.526]
["bitfinex","ETHUSD",1759600104054,0.112,4459.2,4459.1,2.526]
["bitfinex","ETHUSD",1759600105669,0.5483,4459.2,4459.1,2.526]
["bitfinex","ETHUSD",1759600105868,0.5483,4459.2,4459.1,0.60281891]
["bitfinex","ETHUSD",1759600106079,0.5483,4459.2,4459.1,3.12881891]
["bitfinex","ETHUSD",1759600106260,0.5483,4459.2,4459.1,3.12879078]
["bitfinex","ETHUSD",1759600106778,2.79085471,4459.2,4459.1,3.12879078]
["bitfinex","ETHUSD",1759600109183,2.79085471,4459.2,4459.1,0.60279078]
["bitfinex","ETHUSD",1759600109842,2.242605,4459.1,4459.0,0.60379078]
["bitfinex","ETHUSD",1759600110042,2.242605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759600110247,2.711005,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759600111282,2.711005,4459.1,4459.0,0.60379078]
["bitfinex","ETHUSD",1759600111490,0.4684,4459.1,4459.0,0.60379078]
["bitfinex","ETHUSD",1759600111665,2.711005,4459.1,4459.0,0.60379078]
["bitfinex","ETHUSD",1759600113266,2.711005,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759600115283,0.4684,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759600116373,0.4684,4459.1,4459.0,0.80495585]
["bitfinex","ETHUSD",1759600116579,2.711005,4459.1,4459.0,0.80495585]
["bitfinex","ETHUSD",1759600117855,8.270605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759600118254,8.94385077,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759600128617,13.17385077,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1759600130704,2.2427056,4458.9,4458.8,0.10640492]
["bitfinex","ETHUSD",1759600130868,7.1687056,4458.9,4458.8,0.10640492]
["bitfinex","ETHUSD",1759600131068,7.6006056,4458.9,4458.8,0.10640492]
["bitfinex","ETHUSD",1759600131469,7.1687056,4458.9,4458.8,0.10640492]
["bitfinex","ETHUSD",1759600134407,7.2807056,4458.9,4458.8,0.10640492]
["bitfinex","ETHUSD",1759600134779,7.2807056,4458.9,4458.8,0.10740492]
["bitfinex","ETHUSD",1759600135002,7.2827056,4458.9,4458.8,0.10740492]
["bitfinex","ETHUSD",1759600135195,7.2827056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600140337,7.7146056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600141131,7.2827056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600142306,7.7146056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600143455,11.9446056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600143618,12.1463056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600143823,12.5782056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1759600144024,2.8764565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759600144244,7.8024565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759600144444,8.3463565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759600144727,8.43614315,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759600148371,5.47824315,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759600148524,8.00424315,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759600149032,5.47824315,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759600149230,8.00424315,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759600150670,8.43614315,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759600151169,8.00424315,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759600151381,8.43614315,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759600155391,12.23424315,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759600158002,12.66614315,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759600158709,8.43614315,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759600169799,8.43814315,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759600172198,12.76127249,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1759600175312,2.87670805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759600175512,12.12683739,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759600175741,12.69903739,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759600176125,12.91232498,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759600176470,13.37252498,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759600179929,12.91232498,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1759600181954,3.0336,4458.0,4455.7,1.61174647]
["bitfinex","ETHUSD",1759600182180,2.9872,4457.9,4455.1,1.62174647]
["bitfinex","ETHUSD",1759600182488,4.32312934,4457.9,4455.1,0.01]
["bitfinex","ETHUSD",1759600182648,2.24382253,4456.7,4455.3,2.24447458]
["bitfinex","ETHUSD",1759600182993,4.64391481,4456.5,4455.4,0.7000367]
["bitfinex","ETHUSD",1759600183157,4.64391481,4456.5,4455.5,0.4499]
["bitfinex","ETHUSD",1759600183357,0.67359042,4456.6,4455.6,0.02244366]
["bitfinex","ETHUSD",1759600183682,2.4,4456.6,4455.7,14.9499]
["bitfinex","ETHUSD",1759600183887,5.31746108,4456.6,4455.8,0.4499]
["bitfinex","ETHUSD",1759600184045,2.24401304,4456.4,4455.8,0.4499]
["bitfinex","ETHUSD",1759600184249,2.24401304,4456.4,4455.9,1.49499]
["bitfinex","ETHUSD",1759600184542,2.24411224,4456.2,4456.0,0.4499]
["bitfinex","ETHUSD",1759600184760,2.2441148,4456.1,4456.0,0.4499]
["bitfinex","ETHUSD",1759600185062,2.91770522,4456.1,4456.0,0.4499]
["bitfinex","ETHUSD",1759600186522,0.67359042,4456.1,4456.0,0.4499]
["bitfinex","ETHUSD",1759600186660,2.91770522,4456.1,4456.0,2.094389]
["bitfinex","ETHUSD",1759600186861,0.67359042,4456.1,4456.0,2.094389]
["bitfinex","ETHUSD",1759600187364,2.91770522,4456.1,4456.0,2.094389]
["bitfinex","ETHUSD",1759600188198,0.67359042,4456.1,4456.0,2.094389]
["bitfinex","ETHUSD",1759600188381,2.91770522,4456.1,4456.0,2.094389]
["bitfinex","ETHUSD",1759600188583,0.67359042,4456.1,4456.0,2.094389]
["bitfinex","ETHUSD",1759600189219,2.91770522,4456.1,4456.0,2.094389]
["bitfinex","ETHUSD",1759600191011,0.67359042,4456.1,4456.0,2.094389]
["bitfinex","ETHUSD",1759600191394,0.67359042,4456.1,4456.0,0.4499]
["bitfinex","ETHUSD",1759600192080,0.4698,4457.8,4456.0,0.4499]
["bitfinex","ETHUSD",1759600192280,0.112,4456.4,4456.1,0.02244114]
["bitfinex","ETHUSD",1759600192479,0.4499,4456.3,4456.2,0.4372]
["bitfinex","ETHUSD",1759600193501,2.527,4456.9,4456.2,0.4372]
["bitfinex","ETHUSD",1759600193701,0.112,4456.6,4456.3,0.02244014]
["bitfinex","ETHUSD",1759600193883,0.5492,4456.6,4456.4,0.4372]
["bitfinex","ETHUSD",1759600195331,2.79306795,4456.6,4456.4,0.4372]
["bitfinex","ETHUSD",1759600195736,0.5492,4456.6,4456.4,0.4372]
["bitfinex","ETHUSD",1759600199140,0.5492,4456.6,4456.5,0.4372]
["bitfinex","ETHUSD",1759600199337,0.5492,4456.6,4456.4,0.29866411]
["bitfinex","ETHUSD",1759600199704,0.5492,4456.6,4456.5,0.4372]
["bitfinex","ETHUSD",1759600200138,2.79306303,4456.6,4456.5,0.4372]
["bitfinex","ETHUSD",1759600200724,0.5492,4456.6,4456.5,0.68635278]
["bitfinex","ETHUSD",1759600201939,2.79306303,4456.6,4456.5,0.68635278]
["bitfinex","ETHUSD",1759600203030,2.79306303,4456.6,4456.5,0.4372]
["bitfinex","ETHUSD",1759600203608,2.79306303,4456.6,4456.4,0.29866411]
["bitfinex","ETHUSD",1759600203609,2.24391338,4456.5,4456.4,0.29866411]
["bitfinex","ETHUSD",1759600203809,2.24391338,4456.5,4456.4,0.73586411]
["bitfinex","ETHUSD",1759600204043,2.79307667,4456.6,4456.4,0.73586411]
["bitfinex","ETHUSD",1759600204423,0.5492,4456.6,4456.5,0.4372]
["bitfinex","ETHUSD",1759600204625,2.79306303,4456.6,4456.5,0.4372]
["bitfinex","ETHUSD",1759600205517,0.5492,4456.6,4456.5,0.4372]
["bitfinex","ETHUSD",1759600205718,2.79306303,4456.6,4456.5,0.4372]
["bitfinex","ETHUSD",1759600206255,2.79506303,4456.6,4456.5,0.4372]
["bitfinex","ETHUSD",1759600207051,2.79506303,4456.6,4456.4,0.29866411]
["bitfinex","ETHUSD",1759600207557,2.35786303,4456.6,4456.4,0.73586411]
["bitfinex","ETHUSD",1759600208354,0.114,4456.6,4456.4,0.73586411]
["bitfinex","ETHUSD",1759600208559,0.114,4456.6,4456.4,0.29866411]
["bitfinex","ETHUSD",1759600208861,0.114,4456.6,4456.5,0.4372]
["bitfinex","ETHUSD",1759600209767,2.35786303,4456.6,4456.5,0.4372]
["bitfinex","ETHUSD",1759600210121,2.24393071,4456.5,4456.3,14.5]
["bitfinex","ETHUSD",1759600210344,2.24393071,4456.5,4456.3,14.9372]
["bitfinex","ETHUSD",1759600211082,2.3578721,4456.6,4456.3,14.9372]
["bitfinex","ETHUSD",1759600211277,2.3578721,4456.6,4456.3,17.4642]
["bitfinex","ETHUSD",1759600211481,2.3578721,4456.6,4456.4,0.4372]
["bitfinex","ETHUSD",1759600212384,2.3578694,4456.6,4456.4,2.9642]
["bitfinex","ETHUSD",1759600212685,2.3578694,4456.6,4456.4,2.527]
["bitfinex","ETHUSD",1759600213351,0.114,4456.6,4456.4,2.9642]
["bitfinex","ETHUSD",1759600213548,0.114,4456.6,4456.5,0.112]
["bitfinex","ETHUSD",1759600213549,0.002,4456.6,4456.5,0.112]
["bitfinex","ETHUSD",1759600213884,0.002,4456.6,4456.5,0.5492]
["bitfinex","ETHUSD",1759600214787,0.002,4456.6,4456.5,1.35491971]
["bitfinex","ETHUSD",1759600216653,0.002,4456.6,4456.5,0.5492]
["bitfinex","ETHUSD",1759600216850,0.002,4456.6,4456.5,2.57009117]
["bitfinex","ETHUSD",1759600217054,0.002,4456.6,4456.5,3.37581088]
["bitfinex","ETHUSD",1759600217473,0.002,4456.6,4456.5,1.35491971]
["bitfinex","ETHUSD",1759600218999,0.002,4456.6,4456.5,1.37735884]
["bitfinex","ETHUSD",1759600219499,0.002,4456.6,4456.5,1.37806268]
["bitfinex","ETHUSD",1759600220799,0.002,4456.6,4456.5,0.57163913]
["bitfinex","ETHUSD",1759600220977,0.002,4456.6,4456.5,1.37815484]
["bitfinex","ETHUSD",1759600221483,0.002,4456.6,4456.5,2.75731037]
["bitfinex","ETHUSD",1759600221687,0.002,4456.6,4456.5,0.57163913]
["bitfinex","ETHUSD",1759600225478,0.002,4456.6,4456.5,0.13443913]
["bitfinex","ETHUSD",1759600226705,0.002,4456.6,4456.5,0.57513913]
["bitfinex","ETHUSD",1759600228489,0.002,4456.6,4456.5,0.13443913]
["bitfinex","ETHUSD",1759600229505,0.002,4456.6,4456.5,0.112]
["bitfinex","ETHUSD",1759600231979,0.002,4456.6,4456.5,0.13443913]
["bitfinex","ETHUSD",1759600232178,0.002,4456.6,4456.5,2.01540834]
["bitfinex","ETHUSD",1759600238503,0.002,4456.6,4456.5,0.13443913]
["bitfinex","ETHUSD",1759600238878,0.002,4456.6,4456.5,3.35609934]
["bitfinex","ETHUSD",1759600239080,0.4634,4456.6,4456.5,3.35609934]
["bitfinex","ETHUSD",1759600239279,0.4634,4456.6,4456.5,2.54943913]
["bitfinex","ETHUSD",1759600239892,0.002,4456.6,4456.5,2.54943913]
["bitfinex","ETHUSD",1759600242877,0.002,4456.6,4456.5,17.04943913]
["bitfinex","ETHUSD",1759600243081,0.002,4456.6,4456.5,17.027]
["bitfinex","ETHUSD",1759600246918,0.002,4456.6,4456.4,1.20755295]
["bitfinex","ETHUSD",1759600247127,0.002,4456.6,4456.5,0.02243913]
["bitfinex","ETHUSD",1759600248097,0.002,4456.6,4456.5,2.54943913]
["bitfinex","ETHUSD",1759600248809,0.002,4456.6,4456.5,3.01873913]
["bitfinex","ETHUSD",1759600249017,0.002,4456.6,4456.5,2.66143913]
["bitfinex","ETHUSD",1759600254027,0.002,4456.6,4456.5,5.86190232]
["bitfinex","ETHUSD",1759600254196,0.002,4456.6,4456.5,5.18001024]
["bitfinex","ETHUSD",1759600257503,0.002,4456.6,4456.5,3.0751]
["bitfinex","ETHUSD",1759600258122,0.002,4456.6,4456.5,5.31901338]
["bitfinex","ETHUSD",1759600260019,0.002,4456.6,4456.5,4.68684647]
["bitfinex","ETHUSD",1759600260295,0.002,4456.6,4456.5,2.638]
["bitfinex","ETHUSD",1759600261497,0.4484,4456.6,4456.5,2.638]
["bitfinex","ETHUSD",1759600261710,0.4484,4456.6,4456.5,0.112]
["bitfinex","ETHUSD",1759600261911,0.4484,4456.6,4456.5,3.84877345]
["bitfinex","ETHUSD",1759600262461,0.4484,4456.6,4456.5,2.639]
["bitfinex","ETHUSD",1759600269324,2.69226303,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759600269525,2.69226303,4456.6,4456.5,0.80758718]
["bitfinex","ETHUSD",1759600270269,2.69226303,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759600279208,3.36577935,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759600286438,2.91937935,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759600286751,3.39257935,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759600299268,2.91937935,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759600302037,2.91937935,4456.6,4456.5,0.4576]
["bitfinex","ETHUSD",1759600302857,2.91937935,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759600311895,3.35767935,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759600312098,5.75767935,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759600312262,6.39127935,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759600325024,6.50327935,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759600326717,6.06497935,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759600326919,8.59197935,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759600327426,6.19197935,4456.6,4456.5,0.4313]
["bitfinex","ETHUSD",1759600327928,8.59197935,4456.6,4456.5,0.4313]
["bitfinex","ETHUSD",1759600328236,8.59197935,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759600332032,8.59197935,4456.6,4456.5,0.4313]
["bitfinex","ETHUSD",1759600332628,6.34811632,4456.6,4456.5,0.4313]
["bitfinex","ETHUSD",1759600332800,8.59197935,4456.6,4456.5,0.4313]
["bitfinex","ETHUSD",1759600334532,5.31937935,4456.6,4456.5,0.4313]
["bitfinex","ETHUSD",1759600334831,7.95837935,4456.6,4456.5,0.4313]
["bitfinex","ETHUSD",1759600336799,2.514,4456.6,4456.5,0.4313]
["bitfinex","ETHUSD",1759600337549,0.114,4456.6,4456.5,0.4313]
["bitfinex","ETHUSD",1759600339329,0.002,4456.6,4456.5,0.45373913]
["bitfinex","ETHUSD",1759600339536,0.002,4456.6,4456.5,0.59097176]
["bitfinex","ETHUSD",1759600339731,0.002,4456.6,4456.5,0.45373913]
["bitfinex","ETHUSD",1759600340430,0.002,4456.6,4456.5,0.4313]
["bitfinex","ETHUSD",1759600341844,0.002,4456.6,4456.5,0.45373913]
["bitfinex","ETHUSD",1759600342615,0.002,4456.6,4456.5,0.4313]
["bitfinex","ETHUSD",1759600342847,0.002,4456.6,4456.5,2.01628872]
["bitfinex","ETHUSD",1759600344457,0.002,4456.6,4456.5,2.03872785]
["bitfinex","ETHUSD",1759600344753,0.002,4456.6,4456.5,2.84531503]
["bitfinex","ETHUSD",1759600345458,0.002,4456.6,4456.5,2.03872785]
["bitfinex","ETHUSD",1759600346161,0.002,4456.6,4456.5,0.45373913]
["bitfinex","ETHUSD",1759600346361,0.002,4456.6,4456.5,14.95373913]
["bitfinex","ETHUSD",1759600346525,0.002,4456.6,4456.5,14.9313]
["bitfinex","ETHUSD",1759600347769,0.002,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759600348923,0.002,4456.6,4456.5,0.4616]
["bitfinex","ETHUSD",1759600349126,0.002,4456.6,4456.5,0.82402496]
["bitfinex","ETHUSD",1759600351889,0.002,4456.6,4456.5,3.35002496]
["bitfinex","ETHUSD",1759600352390,0.002,4456.6,4456.5,5.61637747]
["bitfinex","ETHUSD",1759600352572,0.002,4456.6,4456.5,3.35002496]
["bitfinex","ETHUSD",1759600352772,0.002,4456.6,4456.5,5.61637747]
["bitfinex","ETHUSD",1759600352950,0.002,4456.6,4456.5,5.59393834]
["bitfinex","ETHUSD",1759600354993,0.002,4456.6,4456.5,6.80371179]
["bitfinex","ETHUSD",1759600355375,0.002,4456.6,4456.5,5.70593834]
["bitfinex","ETHUSD",1759600355757,0.002,4456.6,4456.5,20.20593834]
["bitfinex","ETHUSD",1759600358390,0.002,4456.6,4456.5,45.70312034]
["bitfinex","ETHUSD",1759600358598,0.002,4456.6,4456.5,32.12024634]
["bitfinex","ETHUSD",1759600358807,0.002,4456.6,4456.5,30.98642034]
["bitfinex","ETHUSD",1759600359494,0.002,4456.6,4456.5,27.55402934]
["bitfinex","ETHUSD",1759600360510,0.002,4456.6,4456.5,26.94345834]
["bitfinex","ETHUSD",1759600360914,0.002,4456.6,4456.5,26.63245834]
["bitfinex","ETHUSD",1759600361219,0.002,4456.6,4456.5,25.21919534]
["bitfinex","ETHUSD",1759600362725,0.002,4456.6,4456.5,26.22419534]
["bitfinex","ETHUSD",1759600363628,0.002,4456.6,4456.5,29.07106434]
["bitfinex","ETHUSD",1759600364397,0.002,4456.6,4456.5,27.80425634]
["bitfinex","ETHUSD",1759600364693,0.002,4456.6,4456.5,27.78125634]
["bitfinex","ETHUSD",1759600365727,0.002,4456.6,4456.5,30.26633634]
["bitfinex","ETHUSD",1759600366322,0.002,4456.6,4456.5,27.71553834]
["bitfinex","ETHUSD",1759600366726,0.002,4456.6,4456.5,28.40853834]
["bitfinex","ETHUSD",1759600367706,0.002,4456.6,4456.5,29.71558734]
["bitfinex","ETHUSD",1759600368300,0.002,4456.6,4456.5,31.32733381]
["bitfinex","ETHUSD",1759600368801,0.002,4456.6,4456.5,38.89080481]
["bitfinex","ETHUSD",1759600369008,0.002,4456.6,4456.5,37.27905834]
["bitfinex","ETHUSD",1759600369728,0.002,4456.6,4456.5,49.39696034]
["bitfinex","ETHUSD",1759600369925,0.002,4456.6,4456.5,34.55321334]
["bitfinex","ETHUSD",1759600370125,0.002,4456.6,4456.5,33.75219334]
["bitfinex","ETHUSD",1759600370809,0.002,4456.6,4456.5,34.39805934]
["bitfinex","ETHUSD",1759600370995,0.002,4456.6,4456.5,34.61907134]
["bitfinex","ETHUSD",1759600371197,0.002,4456.6,4456.5,34.39805934]
["bitfinex","ETHUSD",1759600372348,0.002,4456.6,4456.5,34.94093734]
["bitfinex","ETHUSD",1759600372640,0.002,4456.6,4456.5,34.67042934]
["bitfinex","ETHUSD",1759600372850,0.002,4456.6,4456.5,35.90351834]
["bitfinex","ETHUSD",1759600373018,0.002,4456.6,4456.5,36.18620434]
["bitfinex","ETHUSD",1759600373346,0.002,4456.6,4456.5,35.90351834]
["bitfinex","ETHUSD",1759600373650,0.002,4456.6,4456.5,36.16357434]
["bitfinex","ETHUSD",1759600373805,0.002,4456.6,4456.5,36.18836534]
["bitfinex","ETHUSD",1759600374843,0.002,4456.6,4456.5,38.13190334]
["bitfinex","ETHUSD",1759600375036,0.002,4456.6,4456.5,36.95229334]
["bitfinex","ETHUSD",1759600375435,0.002,4456.6,4456.5,30.79200134]
["bitfinex","ETHUSD",1759600375836,0.002,4456.6,4456.5,31.07198334]
["bitfinex","ETHUSD",1759600376041,0.002,4456.6,4456.5,30.81442434]
["bitfinex","ETHUSD",1759600376911,0.002,4456.6,4456.5,31.05542434]
["bitfinex","ETHUSD",1759600377949,0.002,4456.6,4456.5,32.22339334]
["bitfinex","ETHUSD",1759600379044,0.002,4456.6,4456.5,32.45086634]
["bitfinex","ETHUSD",1759600379238,0.002,4456.6,4456.5,32.89130234]
["bitfinex","ETHUSD",1759600379442,0.002,4456.6,4456.5,34.01205434]
["bitfinex","ETHUSD",1759600379616,0.002,4456.6,4456.5,35.98680334]
["bitfinex","ETHUSD",1759600379819,0.002,4456.6,4456.5,52.61163834]
["bitfinex","ETHUSD",1759600380223,0.002,4456.6,4456.5,47.11851434]
["bitfinex","ETHUSD",1759600380421,0.002,4456.6,4456.5,48.14092834]
["bitfinex","ETHUSD",1759600380622,0.002,4456.6,4456.5,48.36087334]
["bitfinex","ETHUSD",1759600380819,0.002,4456.6,4456.5,48.06045234]
["bitfinex","ETHUSD",1759600381023,0.002,4456.6,4456.5,52.61163834]
["bitfinex","ETHUSD",1759600381321,0.002,4456.6,4456.5,52.850721]
["bitfinex","ETHUSD",1759600381542,0.002,4456.6,4456.5,52.9404877]
["bitfinex","ETHUSD",1759600382453,0.002,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1759600382752,0.002,4457.5,4457.4,5.10480634]
["bitfinex","ETHUSD",1759600383123,0.002,4457.5,4457.4,19.60480634]
["bitfinex","ETHUSD",1759600383325,0.002,4457.5,4457.4,21.21630449]
["bitfinex","ETHUSD",1759600384223,0.002,4457.5,4457.4,19.60480634]
["bitfinex","ETHUSD",1759600384423,0.002,4457.5,4457.4,21.21630449]
["bitfinex","ETHUSD",1759600384746,0.002,4457.5,4457.4,35.02918049]
["bitfinex","ETHUSD",1759600385148,0.002,4457.5,4457.4,31.47352149]
["bitfinex","ETHUSD",1759600385351,0.002,4457.5,4457.4,29.86202334]
["bitfinex","ETHUSD",1759600386259,0.002,4457.5,4457.4,25.85226034]
["bitfinex","ETHUSD",1759600390292,0.002,4457.5,4457.4,45.44436649]
["bitfinex","ETHUSD",1759600390459,0.002,4457.5,4457.4,35.64596949]
["bitfinex","ETHUSD",1759600390660,0.002,4457.5,4457.4,34.19274349]
["bitfinex","ETHUSD",1759600390858,0.002,4457.5,4457.4,33.23914449]
["bitfinex","ETHUSD",1759600391294,0.002,4457.5,4457.4,29.39656449]
["bitfinex","ETHUSD",1759600391696,0.002,4457.5,4457.4,27.15310418]
["bitfinex","ETHUSD",1759600391884,0.002,4457.5,4457.3,1.20828289]
["bitfinex","ETHUSD",1759600391885,0.4758,4457.5,4457.3,1.20828289]
["bitfinex","ETHUSD",1759600392084,0.002,4457.5,4457.4,0.8055726]
["bitfinex","ETHUSD",1759600392286,0.002,4457.5,4457.3,2.525]
["bitfinex","ETHUSD",1759600392478,0.002,4457.5,4457.4,0.80556328]
["bitfinex","ETHUSD",1759600392875,2.24540998,4457.5,4457.4,0.80556328]
["bitfinex","ETHUSD",1759600393078,0.002,4457.5,4457.4,3.33056328]
["bitfinex","ETHUSD",1759600393405,0.4758,4457.5,4457.4,3.33056328]
["bitfinex","ETHUSD",1759600397980,0.002,4457.5,4457.4,2.525]
["bitfinex","ETHUSD",1759600398278,0.002,4457.5,4457.4,3.2682905]
["bitfinex","ETHUSD",1759600398503,0.002,4457.5,4457.4,5.51175081]
["bitfinex","ETHUSD",1759600398692,0.002,4457.5,4457.4,5.95561621]
["bitfinex","ETHUSD",1759600399191,0.002,4457.5,4457.4,20.45561621]
["bitfinex","ETHUSD",1759600401187,0.002,4457.5,4457.4,19.98931621]
["bitfinex","ETHUSD",1759600401789,0.002,4457.5,4457.4,20.55751621]
["bitfinex","ETHUSD",1759600404423,0.002,4457.5,4457.4,28.57621221]
["bitfinex","ETHUSD",1759600404794,0.002,4457.5,4457.4,30.18771036]
["bitfinex","ETHUSD",1759600405421,0.002,4457.5,4457.4,30.39023936]
["bitfinex","ETHUSD",1759600405722,0.002,4457.5,4457.4,29.03975712]
["bitfinex","ETHUSD",1759600406163,0.002,4457.5,4457.4,31.34610312]
["bitfinex","ETHUSD",1759600406361,0.002,4457.5,4457.4,32.95652399]
["bitfinex","ETHUSD",1759600406558,0.002,4457.5,4457.4,32.67561599]
["bitfinex","ETHUSD",1759600407252,0.002,4457.5,4457.4,32.88436799]
["bitfinex","ETHUSD",1759600408264,0.002,4457.5,4457.4,22.42895299]
["bitfinex","ETHUSD",1759600408453,0.002,4457.5,4457.4,32.88326599]
["bitfinex","ETHUSD",1759600409461,0.002,4457.5,4457.4,32.62225008]
["bitfinex","ETHUSD",1759600410061,0.002,4457.5,4457.4,31.01182921]
["bitfinex","ETHUSD",1759600410261,0.002,4457.5,4457.4,20.55751621]
["bitfinex","ETHUSD",1759600410441,0.002,4457.5,4457.4,44.31801321]
["bitfinex","ETHUSD",1759600411428,0.002,4457.5,4457.4,44.36494721]
["bitfinex","ETHUSD",1759600411630,0.002,4457.5,4457.4,44.31801321]
["bitfinex","ETHUSD",1759600412744,0.002,4457.5,4457.4,44.02079921]
["bitfinex","ETHUSD",1759600412927,0.002,4457.5,4457.4,38.54615321]
["bitfinex","ETHUSD",1759600413130,0.002,4457.5,4457.4,38.27530321]
["bitfinex","ETHUSD",1759600413344,0.002,4457.5,4457.4,39.88540209]
["bitfinex","ETHUSD",1759600413562,0.002,4457.5,4457.4,38.27530321]
["bitfinex","ETHUSD",1759600413892,0.002,4457.5,4457.4,40.93631912]
["bitfinex","ETHUSD",1759600414196,0.002,4457.5,4457.4,42.09616612]
["bitfinex","ETHUSD",1759600415173,0.002,4457.5,4457.4,43.11068812]
["bitfinex","ETHUSD",1759600415385,0.002,4457.5,4457.4,45.54063312]
["bitfinex","ETHUSD",1759600415582,0.002,4457.5,4457.4,45.32563312]
["bitfinex","ETHUSD",1759600415885,0.002,4457.5,4457.4,22.44526812]
["bitfinex","ETHUSD",1759600416058,0.002,4457.5,4457.4,26.32405056]
["bitfinex","ETHUSD",1759600416264,0.002,4457.5,4457.4,27.21202156]
["bitfinex","ETHUSD",1759600416461,0.002,4457.5,4457.4,27.17102156]
["bitfinex","ETHUSD",1759600416666,0.002,4457.5,4457.4,27.22102156]
["bitfinex","ETHUSD",1759600417065,0.002,4457.5,4457.4,27.46761456]
["bitfinex","ETHUSD",1759600417592,0.002,4457.5,4457.4,27.68159656]
["bitfinex","ETHUSD",1759600417791,0.002,4457.5,4457.4,27.69504956]
["bitfinex","ETHUSD",1759600418354,0.002,4457.5,4457.4,27.69710856]
["bitfinex","ETHUSD",1759600418566,0.002,4457.5,4457.4,27.53107456]
["bitfinex","ETHUSD",1759600419287,0.002,4457.5,4457.4,25.92113721]
["bitfinex","ETHUSD",1759600419593,0.002,4457.5,4457.4,25.94449021]
["bitfinex","ETHUSD",1759600420091,0.002,4457.5,4457.4,27.55422177]
["bitfinex","ETHUSD",1759600420490,0.002,4457.5,4457.4,23.99904777]
["bitfinex","ETHUSD",1759600420693,0.002,4457.5,4457.4,27.56422177]
["bitfinex","ETHUSD",1759600421077,0.002,4457.5,4457.4,25.95449021]
["bitfinex","ETHUSD",1759600421301,0.002,4457.5,4457.4,27.56412044]
["bitfinex","ETHUSD",1759600421576,0.002,4457.5,4457.4,27.69141844]
["bitfinex","ETHUSD",1759600421773,0.002,4457.5,4457.4,27.48634944]
["bitfinex","ETHUSD",1759600422216,0.002,4457.5,4457.4,25.87671921]
["bitfinex","ETHUSD",1759600422613,0.002,4457.5,4457.4,30.79712721]
["bitfinex","ETHUSD",1759600422813,0.002,4457.5,4457.4,30.52450721]
["bitfinex","ETHUSD",1759600423616,0.002,4457.5,4457.4,31.90129821]
["bitfinex","ETHUSD",1759600423816,0.002,4457.5,4457.4,30.53748521]
["bitfinex","ETHUSD",1759600424018,0.002,4457.5,4457.4,30.28812821]
["bitfinex","ETHUSD",1759600424683,0.002,4457.5,4457.4,30.54182921]
["bitfinex","ETHUSD",1759600425015,0.002,4457.5,4457.4,30.28312821]
["bitfinex","ETHUSD",1759600425915,0.002,4457.5,4457.4,30.62843121]
["bitfinex","ETHUSD",1759600426212,0.002,4457.5,4457.4,30.40012821]
["bitfinex","ETHUSD",1759600426816,0.002,4457.5,4457.4,30.58728521]
["bitfinex","ETHUSD",1759600427794,0.002,4457.5,4457.4,29.93480921]
["bitfinex","ETHUSD",1759600428794,0.002,4457.5,4457.4,31.38638221]
["bitfinex","ETHUSD",1759600428999,0.002,4457.5,4457.4,30.13730821]
["bitfinex","ETHUSD",1759600429199,0.002,4457.5,4457.4,29.92980921]
["bitfinex","ETHUSD",1759600429807,0.002,4457.5,4457.4,30.53618421]
["bitfinex","ETHUSD",1759600430007,0.002,4457.5,4457.4,30.27958821]
["bitfinex","ETHUSD",1759600430408,0.002,4457.5,4457.4,29.93480921]
["bitfinex","ETHUSD",1759600430941,0.002,4457.5,4457.4,30.67113821]
["bitfinex","ETHUSD",1759600431105,0.002,4457.5,4457.4,30.46478421]
["bitfinex","ETHUSD",1759600431639,0.002,4457.5,4457.4,30.91368421]
["bitfinex","ETHUSD",1759600431838,0.01,4457.9,4457.4,30.91368421]
["bitfinex","ETHUSD",1759600431839,0.01,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759600432042,0.002,4458.4,4457.8,2.243259]
["bitfinex","ETHUSD",1759600432043,0.002,4458.4,4458.0,2.4]
["bitfinex","ETHUSD",1759600432287,0.002,4458.4,4458.3,3.85532363]
["bitfinex","ETHUSD",1759600432417,0.002,4458.4,4458.3,24.4255737]
["bitfinex","ETHUSD",1759600432610,0.002,4458.4,4458.3,37.40282742]
["bitfinex","ETHUSD",1759600432812,0.002,4458.4,4458.3,39.6804464]
["bitfinex","ETHUSD",1759600433140,0.002,4458.4,4458.3,21.6566264]
["bitfinex","ETHUSD",1759600433556,0.002,4458.4,4458.3,49.0236414]
["bitfinex","ETHUSD",1759600433856,0.002,4458.4,4458.3,53.5541584]
["bitfinex","ETHUSD",1759600434166,0.002,4458.4,4458.3,53.0039494]
["bitfinex","ETHUSD",1759600434463,0.002,4458.4,4458.3,52.82173565]
["bitfinex","ETHUSD",1759600434669,0.002,4458.4,4458.3,40.04048265]
["bitfinex","ETHUSD",1759600435209,0.002,4458.4,4458.3,40.92268165]
["bitfinex","ETHUSD",1759600435411,0.002,4458.4,4458.3,38.36381065]
["bitfinex","ETHUSD",1759600436274,0.002,4458.4,4458.3,38.67964565]
["bitfinex","ETHUSD",1759600437228,0.002,4458.4,4458.3,24.14635665]
["bitfinex","ETHUSD",1759600437427,0.002,4458.4,4458.3,38.41533465]
["bitfinex","ETHUSD",1759600437744,0.002,4458.4,4458.3,37.64497765]
["bitfinex","ETHUSD",1759600438327,0.002,4458.4,4458.3,37.80789365]
["bitfinex","ETHUSD",1759600439328,0.002,4458.4,4458.3,41.63875865]
["bitfinex","ETHUSD",1759600439668,0.002,4458.4,4458.3,41.42375865]
["bitfinex","ETHUSD",1759600440270,0.002,4458.4,4458.3,40.61989565]
["bitfinex","ETHUSD",1759600440449,0.002,4458.4,4458.3,41.36769365]
["bitfinex","ETHUSD",1759600440799,0.002,4458.4,4458.3,40.52517665]
["bitfinex","ETHUSD",1759600441010,0.002,4458.4,4458.3,39.60444865]
["bitfinex","ETHUSD",1759600441591,0.002,4458.4,4458.3,39.59465065]
["bitfinex","ETHUSD",1759600442494,0.002,4458.4,4458.3,39.61094165]
["bitfinex","ETHUSD",1759600443568,0.002,4458.4,4458.3,41.10516765]
["bitfinex","ETHUSD",1759600443985,0.002,4458.4,4458.3,40.85849465]
["bitfinex","ETHUSD",1759600444681,0.002,4458.4,4458.3,41.05634565]
["bitfinex","ETHUSD",1759600444885,0.002,4458.4,4458.3,40.80849465]
["bitfinex","ETHUSD",1759600445683,0.002,4458.4,4458.3,41.10796965]
["bitfinex","ETHUSD",1759600445885,0.002,4458.4,4458.3,40.89849465]
["bitfinex","ETHUSD",1759600446793,0.002,4458.4,4458.3,41.48835065]
["bitfinex","ETHUSD",1759600447349,0.002,4458.4,4458.3,41.24598065]
["bitfinex","ETHUSD",1759600447802,0.002,4458.4,4458.3,41.51196165]
["bitfinex","ETHUSD",1759600448177,0.002,4458.4,4458.3,41.24002865]
["bitfinex","ETHUSD",1759600449881,0.002,4458.4,4458.3,41.73572465]
["bitfinex","ETHUSD",1759600450907,0.002,4458.4,4458.3,41.73764865]
["bitfinex","ETHUSD",1759600452005,0.002,4458.4,4458.3,41.66764865]
["bitfinex","ETHUSD",1759600452805,0.002,4458.4,4458.3,46.59599765]
["bitfinex","ETHUSD",1759600453368,0.002,4458.4,4458.3,46.14709765]
["bitfinex","ETHUSD",1759600453906,0.002,4458.4,4458.3,46.04972665]
["bitfinex","ETHUSD",1759600454108,0.002,4458.4,4458.3,46.49862665]
["bitfinex","ETHUSD",1759600454876,0.002,4458.4,4458.3,47.60446165]
["bitfinex","ETHUSD",1759600455109,0.002,4458.4,4458.3,47.39555765]
["bitfinex","ETHUSD",1759600455310,0.002,4458.4,4458.3,43.83865365]
["bitfinex","ETHUSD",1759600455611,0.002,4458.4,4458.3,39.19010365]
["bitfinex","ETHUSD",1759600455966,0.002,4458.4,4458.3,36.08086865]
["bitfinex","ETHUSD",1759600456896,0.002,4458.4,4458.3,37.03650365]
["bitfinex","ETHUSD",1759600457198,0.002,4458.4,4458.3,36.75874665]
["bitfinex","ETHUSD",1759600457394,0.002,4458.4,4458.3,35.89545465]
["bitfinex","ETHUSD",1759600457607,0.002,4458.4,4458.3,32.93900365]
["bitfinex","ETHUSD",1759600457777,0.4372,4458.4,4458.3,32.93900365]
["bitfinex","ETHUSD",1759600457977,0.002,4458.4,4458.3,33.15650665]
["bitfinex","ETHUSD",1759600458310,0.002,4458.4,4458.3,32.34706665]
["bitfinex","ETHUSD",1759600458967,0.002,4458.4,4458.3,33.55975965]
["bitfinex","ETHUSD",1759600460009,0.002,4458.4,4458.3,33.76675165]
["bitfinex","ETHUSD",1759600460215,0.002,4458.4,4458.3,33.53644165]
["bitfinex","ETHUSD",1759600461389,0.002,4458.4,4458.3,33.17154165]
["bitfinex","ETHUSD",1759600462091,0.002,4458.4,4458.3,34.25963765]
["bitfinex","ETHUSD",1759600462645,0.002,4458.4,4458.3,33.44134165]
["bitfinex","ETHUSD",1759600463028,0.002,4458.4,4458.3,34.49618365]
["bitfinex","ETHUSD",1759600463217,0.002,4458.4,4458.3,34.25623065]
["bitfinex","ETHUSD",1759600463419,0.002,4458.4,4458.3,33.19123065]
["bitfinex","ETHUSD",1759600464119,0.002,4458.4,4458.3,34.64420065]
["bitfinex","ETHUSD",1759600464319,0.002,4458.4,4458.3,34.39491265]
["bitfinex","ETHUSD",1759600464519,0.002,4458.4,4458.3,32.42347465]
["bitfinex","ETHUSD",1759600465120,0.002,4458.4,4458.3,24.14635665]
["bitfinex","ETHUSD",1759600465419,0.002,4458.4,4458.3,32.25547465]
["bitfinex","ETHUSD",1759600465850,0.002,4458.4,4458.3,31.54335865]
["bitfinex","ETHUSD",1759600466152,0.4665,4458.4,4458.3,32.03403365]
["bitfinex","ETHUSD",1759600466357,0.002,4458.4,4458.3,32.03403365]
["bitfinex","ETHUSD",1759600467252,0.002,4458.4,4458.3,32.01161665]
["bitfinex","ETHUSD",1759600468247,0.002,4458.4,4458.3,32.46008465]
["bitfinex","ETHUSD",1759600468763,0.002,4458.4,4458.3,35.19558365]
["bitfinex","ETHUSD",1759600469274,0.002,4458.4,4458.3,50.90859465]
["bitfinex","ETHUSD",1759600469637,0.0001187,4458.4,4458.3,50.90859465]
["bitfinex","ETHUSD",1759600470132,0.0001187,4458.4,4458.3,26.88185565]
["bitfinex","ETHUSD",1759600470332,0.0001187,4458.4,4458.3,52.73816465]
["bitfinex","ETHUSD",1759600470532,0.0001187,4458.4,4458.3,52.39240565]
["bitfinex","ETHUSD",1759600471372,0.0001187,4458.4,4458.3,52.70364665]
["bitfinex","ETHUSD",1759600471675,0.0001187,4458.4,4458.3,52.45740565]
["bitfinex","ETHUSD",1759600472033,0.0001187,4458.4,4458.3,52.24740565]
["bitfinex","ETHUSD",1759600472371,0.0001187,4458.4,4458.3,51.87343365]
["bitfinex","ETHUSD",1759600473354,0.0001187,4458.4,4458.3,52.00523565]
["bitfinex","ETHUSD",1759600473673,0.0001187,4458.4,4458.3,50.74023065]
["bitfinex","ETHUSD",1759600473891,0.0001187,4458.4,4458.3,49.48682265]
["bitfinex","ETHUSD",1759600474099,0.002,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1759600474297,0.002,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759600474455,0.002,4459.1,4459.0,33.2087413]
["bitfinex","ETHUSD",1759600474660,0.002,4459.1,4459.0,45.0873963]
["bitfinex","ETHUSD",1759600474884,0.002,4459.1,4459.0,47.21520684]
["bitfinex","ETHUSD",1759600475494,0.002,4459.1,4459.0,47.56423584]
["bitfinex","ETHUSD",1759600475999,0.002,4459.4,4459.2,2.24255471]
["bitfinex","ETHUSD",1759600476199,0.002,4459.4,4459.2,28.89958171]
["bitfinex","ETHUSD",1759600476571,0.002,4459.4,4459.2,37.16655471]
["bitfinex","ETHUSD",1759600476884,0.002,4459.4,4459.2,53.94417369]
["bitfinex","ETHUSD",1759600477211,0.002,4459.4,4459.2,54.03388925]
["bitfinex","ETHUSD",1759600478086,0.002,4459.8,4459.4,2.24245414]
["bitfinex","ETHUSD",1759600478287,0.002,4459.8,4459.7,3.85238371]
["bitfinex","ETHUSD",1759600478490,0.002,4459.8,4459.7,26.28215774]
["bitfinex","ETHUSD",1759600478689,0.002,4459.8,4459.7,28.91873069]
["bitfinex","ETHUSD",1759600478886,0.002,4459.8,4459.7,39.76465027]
["bitfinex","ETHUSD",1759600479061,0.002,4459.8,4459.7,41.37466836]
["bitfinex","ETHUSD",1759600479473,0.002,4459.8,4459.7,23.15394036]
["bitfinex","ETHUSD",1759600479677,0.002,4459.8,4459.7,41.69278236]
["bitfinex","ETHUSD",1759600479882,0.002,4459.8,4459.7,40.25278236]
["bitfinex","ETHUSD",1759600480127,0.002,4459.8,4459.7,36.08228136]
["bitfinex","ETHUSD",1759600480263,0.002,4459.8,4459.7,34.47226327]
["bitfinex","ETHUSD",1759600480566,0.002,4459.8,4459.7,34.40726327]
["bitfinex","ETHUSD",1759600481602,0.002,4459.8,4459.7,34.61297927]
["bitfinex","ETHUSD",1759600482132,0.002,4459.8,4459.7,32.56714727]
["bitfinex","ETHUSD",1759600482802,0.002,4459.8,4459.7,33.64138427]
["bitfinex","ETHUSD",1759600483907,0.002,4459.8,4459.7,34.08088827]
["bitfinex","ETHUSD",1759600484344,0.002,4459.8,4459.7,34.19288827]
["bitfinex","ETHUSD",1759600484839,0.002,4459.8,4459.7,35.61954227]
["bitfinex","ETHUSD",1759600485706,0.002,4459.8,4459.7,39.14470327]
["bitfinex","ETHUSD",1759600486025,0.002,4459.8,4459.7,38.60098127]
["bitfinex","ETHUSD",1759600486724,0.002,4459.8,4459.7,40.52601127]
["bitfinex","ETHUSD",1759600487180,0.002,4459.8,4459.7,40.27237427]
["bitfinex","ETHUSD",1759600487687,0.002,4459.8,4459.7,40.50144827]
["bitfinex","ETHUSD",1759600487917,0.002,4459.8,4459.7,39.04449927]
["bitfinex","ETHUSD",1759600488217,0.002,4459.8,4459.7,38.00779827]
["bitfinex","ETHUSD",1759600488857,0.002,4459.8,4459.7,38.38684027]
["bitfinex","ETHUSD",1759600489121,0.002,4459.8,4459.7,38.16144827]
["bitfinex","ETHUSD",1759600489485,0.002,4459.8,4459.7,37.54011327]
["bitfinex","ETHUSD",1759600489685,0.002,4459.8,4459.7,21.65592227]
["bitfinex","ETHUSD",1759600490017,0.002,4459.8,4459.7,31.68397627]
["bitfinex","ETHUSD",1759600490222,0.002,4459.8,4459.7,31.25428327]
["bitfinex","ETHUSD",1759600491226,0.002,4459.8,4459.7,29.81313827]
["bitfinex","ETHUSD",1759600491925,0.002,4459.8,4459.7,30.72972727]
["bitfinex","ETHUSD",1759600492413,0.002,4459.8,4459.7,29.42992127]
["bitfinex","ETHUSD",1759600492842,0.002,4459.8,4459.7,33.14432827]
["bitfinex","ETHUSD",1759600493550,0.002,4459.8,4459.7,31.01385127]
["bitfinex","ETHUSD",1759600493746,0.002,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1759600493951,0.002,4460.0,4459.9,11.31992573]
["bitfinex","ETHUSD",1759600494284,0.4729,4460.0,4459.9,8.04419373]
["bitfinex","ETHUSD",1759600494449,0.4729,4460.0,4459.9,25.06719373]
["bitfinex","ETHUSD",1759600494965,0.4729,4460.0,4459.9,25.96015873]
["bitfinex","ETHUSD",1759600495163,0.4729,4460.0,4459.9,27.57469271]
["bitfinex","ETHUSD",1759600496151,0.4729,4460.0,4459.9,28.11905171]
["bitfinex","ETHUSD",1759600496952,0.002,4460.0,4459.9,28.38050871]
["bitfinex","ETHUSD",1759600497958,0.002,4460.0,4459.9,28.18152571]
["bitfinex","ETHUSD",1759600499056,0.002,4460.0,4459.9,21.54282171]
["bitfinex","ETHUSD",1759600499355,0.002,4460.0,4459.9,23.86032071]
["bitfinex","ETHUSD",1759600499542,0.4729,4460.0,4459.9,23.86032071]
["bitfinex","ETHUSD",1759600500149,0.4729,4460.0,4459.9,27.20506171]
["bitfinex","ETHUSD",1759600503175,0.4729,4460.0,4459.9,28.8150798]
["bitfinex","ETHUSD",1759600504304,0.002,4460.0,4459.9,27.20506171]
["bitfinex","ETHUSD",1759600505178,0.002,4460.0,4459.9,26.33204371]
["bitfinex","ETHUSD",1759600506177,0.002,4460.0,4459.9,21.54282171]
["bitfinex","ETHUSD",1759600506391,0.002,4460.0,4459.9,26.32416371]
["bitfinex","ETHUSD",1759600507286,0.002,4460.0,4459.9,26.24801771]
["bitfinex","ETHUSD",1759600508418,0.002,4460.0,4459.9,19.30061898]
["bitfinex","ETHUSD",1759600508419,0.4729,4460.0,4459.9,19.30061898]
["bitfinex","ETHUSD",1759600508615,0.4729,4460.0,4459.7,0.112]
["bitfinex","ETHUSD",1759600508812,0.4729,4460.0,4459.8,2.523]
["bitfinex","ETHUSD",1759600509113,0.4709,4459.9,4459.8,2.523]
["bitfinex","ETHUSD",1759600509530,0.4709,4459.9,4459.7,0.112]
["bitfinex","ETHUSD",1759600509826,0.4709,4459.9,4459.8,3.73225375]
["bitfinex","ETHUSD",1759600511283,0.4709,4459.9,4459.8,2.523]
["bitfinex","ETHUSD",1759600517513,0.4709,4459.9,4459.8,3.32785549]
["bitfinex","ETHUSD",1759600518635,0.4709,4459.9,4459.8,3.32885549]
["bitfinex","ETHUSD",1759600521240,0.4709,4459.9,4459.8,2.524]
["bitfinex","ETHUSD",1759600522032,0.4709,4459.9,4459.8,3.32885549]
["bitfinex","ETHUSD",1759600523133,0.4709,4459.9,4459.8,2.524]
["bitfinex","ETHUSD",1759600525233,0.4709,4459.9,4459.8,3.32885549]
["bitfinex","ETHUSD",1759600525414,0.4709,4459.9,4459.8,2.524]
["bitfinex","ETHUSD",1759600526316,0.4709,4459.9,4459.8,3.32885549]
["bitfinex","ETHUSD",1759600526520,0.4709,4459.9,4459.8,2.524]
["bitfinex","ETHUSD",1759600526749,0.4709,4459.9,4459.8,3.32885549]
["bitfinex","ETHUSD",1759600534343,0.4709,4459.9,4459.8,2.524]
["bitfinex","ETHUSD",1759600535547,0.4729,4459.9,4459.8,2.524]
["bitfinex","ETHUSD",1759600538246,0.4729,4459.9,4459.8,3.73325375]
["bitfinex","ETHUSD",1759600538652,0.002,4459.9,4459.8,3.73325375]
["bitfinex","ETHUSD",1759600546342,0.002,4459.9,4459.8,4.76625301]
["bitfinex","ETHUSD",1759600546619,0.002,4459.9,4459.8,3.4527253]
["bitfinex","ETHUSD",1759600546772,0.002,4459.9,4459.8,20.19497831]
["bitfinex","ETHUSD",1759600550037,0.002,4459.9,4459.8,5.69497831]
["bitfinex","ETHUSD",1759600550536,0.002,4459.9,4459.8,20.19497831]
["bitfinex","ETHUSD",1759600556049,0.002,4459.9,4459.8,5.69497831]
["bitfinex","ETHUSD",1759600556343,0.002,4459.9,4459.8,5.80697831]
["bitfinex","ETHUSD",1759600556537,0.002,4459.9,4459.8,20.30697831]
["bitfinex","ETHUSD",1759600557312,0.002,4459.9,4459.8,18.0647253]
["bitfinex","ETHUSD",1759600557545,0.002,4459.9,4459.8,17.6239253]
["bitfinex","ETHUSD",1759600560720,0.002,4459.9,4459.8,19.86617831]
["bitfinex","ETHUSD",1759600561061,0.002,4459.9,4459.8,17.6239253]
["bitfinex","ETHUSD",1759600564206,0.002,4459.9,4459.8,19.86617831]
["bitfinex","ETHUSD",1759600564370,0.002,4459.9,4459.8,17.6239253]
["bitfinex","ETHUSD",1759600565229,0.002,4459.9,4459.8,17.136]
["bitfinex","ETHUSD",1759600565781,0.002,4459.9,4459.8,19.37825301]
["bitfinex","ETHUSD",1759600568275,0.4504,4459.9,4459.8,0.113]
["bitfinex","ETHUSD",1759600568446,0.4504,4459.9,4459.8,3.84466209]
["bitfinex","ETHUSD",1759600568447,0.002,4459.9,4459.8,3.84466209]
["bitfinex","ETHUSD",1759600568648,0.002,4459.9,4459.8,2.636]
["bitfinex","ETHUSD",1759600568849,0.002,4459.9,4459.8,5.30965301]
["bitfinex","ETHUSD",1759600570789,0.002,4459.9,4459.8,4.87825301]
["bitfinex","ETHUSD",1759600572891,0.002,4459.9,4459.8,19.37825301]
["bitfinex","ETHUSD",1759600575576,0.002,4459.9,4459.8,17.5674]
["bitfinex","ETHUSD",1759600575775,0.002,4459.9,4459.8,20.90688931]
["bitfinex","ETHUSD",1759600578704,0.002,4459.9,4459.8,6.40688931]
["bitfinex","ETHUSD",1759600579406,0.002,4459.9,4459.8,20.90688931]
["bitfinex","ETHUSD",1759600580977,0.002,4459.9,4459.8,20.99660326]
["bitfinex","ETHUSD",1759600585135,0.002,4459.9,4459.8,20.56520326]
["bitfinex","ETHUSD",1759600589633,0.002,4459.9,4459.8,18.32295025]
["bitfinex","ETHUSD",1759600590035,0.002,4459.9,4459.8,20.56520326]
["bitfinex","ETHUSD",1759600600718,0.002,4459.9,4459.8,21.00380326]
["bitfinex","ETHUSD",1759600600924,0.002,4459.9,4459.8,22.61655847]
["bitfinex","ETHUSD",1759600601146,0.002,4459.9,4459.8,21.00380326]
["bitfinex","ETHUSD",1759600601465,0.002,4459.9,4459.8,22.61618412]
["bitfinex","ETHUSD",1759600601662,0.002,4459.9,4459.8,21.00380326]
["bitfinex","ETHUSD",1759600604325,0.002,4459.9,4459.8,22.61613703]
["bitfinex","ETHUSD",1759600606061,0.002,4459.9,4459.8,22.17753703]
["bitfinex","ETHUSD",1759600606563,0.002,4459.9,4459.8,22.17763394]
["bitfinex","ETHUSD",1759600610563,0.002,4459.9,4459.8,20.56520326]
["bitfinex","ETHUSD",1759600610927,0.002,4459.9,4459.8,21.00800326]
["bitfinex","ETHUSD",1759600613091,0.002,4459.9,4459.8,20.56520326]
["bitfinex","ETHUSD",1759600617703,0.002,4459.9,4459.8,22.66451326]
["bitfinex","ETHUSD",1759600621215,0.002,4459.9,4459.8,23.10731326]
["bitfinex","ETHUSD",1759600621768,0.002,4459.9,4459.8,22.66451326]
["bitfinex","ETHUSD",1759600624973,0.4638,4459.9,4459.8,15.79995025]
["bitfinex","ETHUSD",1759600625282,0.4638,4459.9,4459.8,18.83786546]
["bitfinex","ETHUSD",1759600625514,0.4638,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759600625668,0.4638,4459.9,4459.8,3.73329927]
["bitfinex","ETHUSD",1759600626276,0.4638,4459.9,4459.8,2.524]
["bitfinex","ETHUSD",1759600626466,0.4638,4459.9,4459.8,3.73294313]
["bitfinex","ETHUSD",1759600628808,0.002,4459.9,4459.8,2.524]
["bitfinex","ETHUSD",1759600629013,0.002,4459.9,4459.8,2.9898]
["bitfinex","ETHUSD",1759600629171,0.002,4459.9,4459.8,5.23205301]
["bitfinex","ETHUSD",1759600629376,0.002,4459.9,4459.8,2.9898]
["bitfinex","ETHUSD",1759600629577,0.4638,4459.9,4459.8,17.4898]
["bitfinex","ETHUSD",1759600630977,0.4638,4459.9,4459.8,17.024]
["bitfinex","ETHUSD",1759600634115,0.4638,4459.9,4459.8,19.26625301]
["bitfinex","ETHUSD",1759600634320,0.002,4459.9,4459.8,17.024]
["bitfinex","ETHUSD",1759600635030,0.002,4459.9,4459.8,17.11371898]
["bitfinex","ETHUSD",1759600635549,0.002,4459.9,4459.8,17.22571898]
["bitfinex","ETHUSD",1759600637545,0.002,4459.9,4459.8,18.43376883]
["bitfinex","ETHUSD",1759600637751,0.002,4459.9,4459.8,17.22571898]
["bitfinex","ETHUSD",1759600638701,0.002,4459.9,4459.8,2.72571898]
["bitfinex","ETHUSD",1759600639302,0.002,4459.9,4459.8,17.22571898]
["bitfinex","ETHUSD",1759600640099,0.002,4459.9,4459.8,17.136]
["bitfinex","ETHUSD",1759600640454,0.002,4459.9,4459.8,19.37825301]
["bitfinex","ETHUSD",1759600641361,0.002,4459.9,4459.8,17.136]
["bitfinex","ETHUSD",1759600642789,0.002,4459.9,4459.8,19.37825301]
["bitfinex","ETHUSD",1759600642985,0.002,4459.9,4459.8,17.136]
["bitfinex","ETHUSD",1759600644077,0.4763,4459.9,4459.8,17.136]
["bitfinex","ETHUSD",1759600648798,0.4763,4459.9,4459.8,14.613]
["bitfinex","ETHUSD",1759600648956,0.4763,4459.9,4459.8,17.136]
["bitfinex","ETHUSD",1759600649691,0.4763,4459.9,4459.8,2.636]
["bitfinex","ETHUSD",1759600649868,0.002,4459.9,4459.8,0.113]
["bitfinex","ETHUSD",1759600650067,0.4751,4459.9,4459.8,2.636]
["bitfinex","ETHUSD",1759600657192,0.002,4459.9,4459.8,2.636]
["bitfinex","ETHUSD",1759600660813,0.002,4459.9,4459.8,4.87825301]
["bitfinex","ETHUSD",1759600661214,0.002,4459.9,4459.8,19.37825301]
["bitfinex","ETHUSD",1759600662001,0.002,4459.9,4459.8,19.84675301]
["bitfinex","ETHUSD",1759600665454,0.002,4459.9,4459.8,22.21408373]
["bitfinex","ETHUSD",1759600667165,0.002,4459.9,4459.8,19.97183072]
["bitfinex","ETHUSD",1759600667530,0.002,4459.9,4459.8,19.50333072]
["bitfinex","ETHUSD",1759600677047,0.002,4459.9,4459.8,5.00333072]
["bitfinex","ETHUSD",1759600677271,0.002,4459.9,4459.8,2.72571174]
["bitfinex","ETHUSD",1759600677464,0.002,4459.9,4459.8,17.22571174]
["bitfinex","ETHUSD",1759600681291,0.002,4459.9,4459.8,2.72571174]
["bitfinex","ETHUSD",1759600681895,0.002,4459.9,4459.8,17.22571174]
["bitfinex","ETHUSD",1759600687263,0.002,4459.9,4459.8,19.46796475]
["bitfinex","ETHUSD",1759600688103,0.002,4459.9,4459.8,17.22571174]
["bitfinex","ETHUSD",1759600689482,0.002,4459.9,4459.8,19.46796475]
["bitfinex","ETHUSD",1759600689983,0.002,4459.9,4459.8,17.22571174]
["bitfinex","ETHUSD",1759600691217,0.002,4459.9,4459.8,19.46796475]
["bitfinex","ETHUSD",1759600693328,0.002,4459.9,4459.8,17.22571174]
["bitfinex","ETHUSD",1759600696613,0.002,4459.9,4459.8,19.46796475]
["bitfinex","ETHUSD",1759600698739,0.002,4459.9,4459.8,17.22571174]
["bitfinex","ETHUSD",1759600700353,0.002,4459.9,4459.8,19.46796475]
["bitfinex","ETHUSD",1759600704555,0.002,4459.9,4459.8,17.22571174]
["bitfinex","ETHUSD",1759600712650,0.002,4459.9,4459.8,19.46796475]
["bitfinex","ETHUSD",1759600714974,0.002,4459.9,4459.8,17.22571174]
["bitfinex","ETHUSD",1759600715969,0.002,4459.9,4459.8,19.46796475]
["bitfinex","ETHUSD",1759600717270,0.002,4459.9,4459.8,21.08011626]
["bitfinex","ETHUSD",1759600717571,0.002,4459.9,4459.8,19.91266475]
["bitfinex","ETHUSD",1759600717934,0.002,4459.9,4459.8,27.11888213]
["bitfinex","ETHUSD",1759600718134,0.002,4459.9,4459.8,27.56358213]
["bitfinex","ETHUSD",1759600718388,0.002,4459.9,4459.8,21.31091504]
["bitfinex","ETHUSD",1759600718596,0.002,4459.9,4459.8,51.31091504]
["bitfinex","ETHUSD",1759600719089,0.002,4459.9,4459.8,45.20873904]
["bitfinex","ETHUSD",1759600719290,0.002,4459.9,4459.8,45.63903704]
["bitfinex","ETHUSD",1759600719460,0.002,4459.9,4459.8,44.47563304]
["bitfinex","ETHUSD",1759600719662,0.002,4459.9,4459.8,44.04617604]
["bitfinex","ETHUSD",1759600720196,0.002,4459.9,4459.8,43.50067304]
["bitfinex","ETHUSD",1759600720390,0.002,4459.9,4459.8,43.23070104]
["bitfinex","ETHUSD",1759600721257,0.002,4459.9,4459.8,43.12899404]
["bitfinex","ETHUSD",1759600722385,0.002,4459.9,4459.8,43.13399404]
["bitfinex","ETHUSD",1759600722790,0.002,4459.9,4459.8,42.13497704]
["bitfinex","ETHUSD",1759600723291,0.002,4459.9,4459.8,42.26538204]
["bitfinex","ETHUSD",1759600723698,0.4577,4462.4,4460.4,5.27555139]
["bitfinex","ETHUSD",1759600723897,0.4577,4462.0,4460.8,3.0336]
["bitfinex","ETHUSD",1759600724104,0.4577,4462.0,4461.8,2.24124792]
["bitfinex","ETHUSD",1759600724402,0.4577,4462.0,4461.8,19.26324792]
["bitfinex","ETHUSD",1759600724700,0.4577,4462.4,4461.8,21.41594603]
["bitfinex","ETHUSD",1759600724862,0.4577,4462.4,4461.8,21.87364603]
["bitfinex","ETHUSD",1759600725372,0.01,4462.9,4461.8,21.87364603]
["bitfinex","ETHUSD",1759600725573,0.4577,4462.6,4461.8,22.31834603]
["bitfinex","ETHUSD",1759600727337,0.4577,4462.5,4461.8,23.52179967]
["bitfinex","ETHUSD",1759600728379,0.01,4462.9,4461.8,36.99137003]
["bitfinex","ETHUSD",1759600728785,0.4677,4462.9,4461.8,36.99137003]
["bitfinex","ETHUSD",1759600729433,0.4677,4462.9,4461.8,43.79354803]
["bitfinex","ETHUSD",1759600729772,0.01,4462.9,4461.8,43.79354803]
["bitfinex","ETHUSD",1759600730102,0.4577,4462.7,4461.8,37.60349903]
["bitfinex","ETHUSD",1759600730617,0.4577,4462.7,4461.8,38.13349403]
["bitfinex","ETHUSD",1759600730914,0.4577,4462.7,4461.8,38.01349403]
["bitfinex","ETHUSD",1759600731109,0.4577,4462.7,4461.8,38.02849403]
["bitfinex","ETHUSD",1759600731318,0.4577,4462.7,4461.8,51.20265003]
["bitfinex","ETHUSD",1759600731490,0.4577,4462.7,4461.8,52.02315403]
["bitfinex","ETHUSD",1759600731688,0.4577,4462.7,4461.8,51.97835403]
["bitfinex","ETHUSD",1759600732122,0.4577,4462.7,4461.8,52.22775303]
["bitfinex","ETHUSD",1759600732313,0.4577,4462.7,4461.8,51.99835403]
["bitfinex","ETHUSD",1759600732514,0.4577,4462.7,4461.8,47.46967889]
["bitfinex","ETHUSD",1759600732815,0.4577,4462.7,4461.8,47.25735789]
["bitfinex","ETHUSD",1759600733017,0.4577,4462.7,4461.8,47.48910089]
["bitfinex","ETHUSD",1759600733317,0.4577,4462.7,4461.8,47.70141389]
["bitfinex","ETHUSD",1759600733539,0.4577,4462.7,4461.8,51.33526489]
["bitfinex","ETHUSD",1759600733899,0.4577,4462.7,4461.8,51.46749089]
["bitfinex","ETHUSD",1759600734401,0.012,4461.9,4461.8,51.67964389]
["bitfinex","ETHUSD",1759600734599,0.012,4461.9,4461.8,51.66216789]
["bitfinex","ETHUSD",1759600735514,0.012,4461.9,4461.8,51.57240689]
["bitfinex","ETHUSD",1759600736045,0.002,4462.4,4462.0,0.6336]
["bitfinex","ETHUSD",1759600736267,0.002,4462.4,4462.3,4.07471793]
["bitfinex","ETHUSD",1759600736460,0.002,4462.4,4462.3,36.03835123]
["bitfinex","ETHUSD",1759600736605,0.002,4462.4,4462.3,38.53201513]
["bitfinex","ETHUSD",1759600736807,0.002,4462.4,4462.3,40.87439274]
["bitfinex","ETHUSD",1759600737203,0.002,4462.4,4462.3,42.07388905]
["bitfinex","ETHUSD",1759600737750,0.002,4462.4,4462.3,39.47013405]
["bitfinex","ETHUSD",1759600737918,0.002,4462.4,4462.3,39.24283305]
["bitfinex","ETHUSD",1759600738119,0.002,4462.4,4462.3,38.04333674]
["bitfinex","ETHUSD",1759600738541,0.002,4462.4,4462.3,40.87439274]
["bitfinex","ETHUSD",1759600739345,0.002,4462.4,4462.3,32.60133874]
["bitfinex","ETHUSD",1759600739527,0.002,4462.4,4462.3,31.81171874]
["bitfinex","ETHUSD",1759600739730,0.002,4462.4,4462.3,33.48668974]
["bitfinex","ETHUSD",1759600740645,0.002,4462.4,4462.3,10.87439274]
["bitfinex","ETHUSD",1759600740947,0.002,4462.4,4462.3,33.76108174]
["bitfinex","ETHUSD",1759600741249,0.002,4462.4,4462.3,32.79409474]
["bitfinex","ETHUSD",1759600741737,0.002,4462.4,4462.3,33.82486674]
["bitfinex","ETHUSD",1759600742820,0.002,4462.4,4462.3,34.11567274]
["bitfinex","ETHUSD",1759600743604,0.002,4462.4,4462.3,33.88986674]
["bitfinex","ETHUSD",1759600743945,0.002,4462.4,4462.3,34.12009274]
["bitfinex","ETHUSD",1759600744652,0.002,4462.4,4462.3,33.89486674]
["bitfinex","ETHUSD",1759600744897,0.002,4462.4,4462.3,33.88986674]
["bitfinex","ETHUSD",1759600745258,0.002,4462.4,4462.3,32.95826874]
["bitfinex","ETHUSD",1759600745867,0.002,4462.4,4462.3,34.65568274]
["bitfinex","ETHUSD",1759600746073,0.002,4462.4,4462.3,33.21263774]
["bitfinex","ETHUSD",1759600746695,0.002,4462.4,4462.3,32.75403774]
["bitfinex","ETHUSD",1759600746861,0.002,4462.4,4462.3,29.53587774]
["bitfinex","ETHUSD",1759600748003,0.002,4462.4,4462.3,31.16125774]
["bitfinex","ETHUSD",1759600748785,0.002,4462.4,4462.3,32.33454874]
["bitfinex","ETHUSD",1759600749324,0.002,4462.4,4462.3,33.94453626]
["bitfinex","ETHUSD",1759600749487,0.002,4462.4,4462.3,33.04529426]
["bitfinex","ETHUSD",1759600750025,0.002,4462.4,4462.3,33.95186126]
["bitfinex","ETHUSD",1759600750219,0.002,4462.4,4462.3,32.11835931]
["bitfinex","ETHUSD",1759600750531,0.002,4462.4,4462.3,32.34187374]
["bitfinex","ETHUSD",1759600751047,0.002,4462.4,4462.3,55.2085744]
["bitfinex","ETHUSD",1759600751938,0.002,4462.4,4462.3,55.48639274]
["bitfinex","ETHUSD",1759600753628,1e-08,4462.9,4462.8,3.0336]
["bitfinex","ETHUSD",1759600753799,1e-08,4462.9,4462.8,40.18978598]
["bitfinex","ETHUSD",1759600753992,1e-08,4462.9,4462.8,37.86832931]
["bitfinex","ETHUSD",1759600754191,1e-08,4462.9,4462.8,52.36832931]
["bitfinex","ETHUSD",1759600754392,1e-08,4462.9,4462.8,52.82112931]
["bitfinex","ETHUSD",1759600754823,1e-08,4462.9,4462.8,52.06144031]
["bitfinex","ETHUSD",1759600755525,1e-08,4462.9,4462.8,51.25664031]
["bitfinex","ETHUSD",1759600755828,1e-08,4462.9,4462.8,48.21239831]
["bitfinex","ETHUSD",1759600756006,1e-08,4462.9,4462.8,47.49510031]
["bitfinex","ETHUSD",1759600756709,1e-08,4462.9,4462.8,45.44218231]
["bitfinex","ETHUSD",1759600756910,1e-08,4462.9,4462.8,47.18639731]
["bitfinex","ETHUSD",1759600757803,1e-08,4462.9,4462.8,47.64499731]
["bitfinex","ETHUSD",1759600758124,1e-08,4462.9,4462.8,53.62658531]
["bitfinex","ETHUSD",1759600758328,1e-08,4462.9,4462.8,54.36300365]
["bitfinex","ETHUSD",1759600759137,0.002,4463.3,4462.8,54.36300365]
["bitfinex","ETHUSD",1759600759344,0.002,4463.3,4463.2,2.8741449]
["bitfinex","ETHUSD",1759600759515,0.002,4463.3,4463.2,35.3941449]
["bitfinex","ETHUSD",1759600759719,0.002,4463.3,4463.2,50.4647449]
["bitfinex","ETHUSD",1759600759914,0.002,4463.3,4463.2,50.5543698]
["bitfinex","ETHUSD",1759600760115,0.002,4463.3,4463.2,50.84718814]
["bitfinex","ETHUSD",1759600760323,0.002,4463.3,4463.2,53.12480712]
["bitfinex","ETHUSD",1759600760820,0.002,4463.3,4463.2,53.12690712]
["bitfinex","ETHUSD",1759600761037,0.002,4463.3,4463.2,23.12690712]
["bitfinex","ETHUSD",1759600761424,0.002,4463.3,4463.2,53.12690712]
["bitfinex","ETHUSD",1759600762347,0.002,4463.3,4463.2,53.38032603]
["bitfinex","ETHUSD",1759600764669,0.002,4463.3,4463.2,47.59011078]
["bitfinex","ETHUSD",1759600764864,0.002,4463.3,4463.2,47.37747278]
["bitfinex","ETHUSD",1759600764865,0.4504,4463.3,4463.2,47.37747278]
["bitfinex","ETHUSD",1759600765163,0.4504,4463.3,4463.2,47.84488078]
["bitfinex","ETHUSD",1759600765765,0.4504,4463.3,4463.2,37.95450378]
["bitfinex","ETHUSD",1759600766064,0.4504,4463.3,4463.2,36.62653378]
["bitfinex","ETHUSD",1759600766233,0.4504,4463.3,4463.2,37.07783378]
["bitfinex","ETHUSD",1759600767167,0.4504,4463.3,4463.2,37.29894178]
["bitfinex","ETHUSD",1759600767470,0.4504,4463.3,4463.2,28.06527978]
["bitfinex","ETHUSD",1759600768269,0.4504,4463.3,4463.2,22.37338878]
["bitfinex","ETHUSD",1759600768445,0.4504,4463.3,4463.2,33.17742878]
["bitfinex","ETHUSD",1759600769456,0.4504,4463.3,4463.2,32.16413178]
["bitfinex","ETHUSD",1759600769779,0.4504,4463.3,4463.2,29.50357878]
["bitfinex","ETHUSD",1759600770072,0.4504,4463.3,4463.2,28.21924778]
["bitfinex","ETHUSD",1759600770569,0.4504,4463.3,4463.2,28.14564078]
["bitfinex","ETHUSD",1759600770777,0.4504,4463.3,4463.2,27.94214678]
["bitfinex","ETHUSD",1759600771481,0.4504,4463.3,4463.2,28.12715578]
["bitfinex","ETHUSD",1759600771851,0.4504,4463.3,4463.2,27.91258178]
["bitfinex","ETHUSD",1759600772548,0.4504,4463.3,4463.2,27.91268178]
["bitfinex","ETHUSD",1759600773249,0.4504,4463.3,4463.2,27.01398778]
["bitfinex","ETHUSD",1759600773451,0.4504,4463.3,4463.2,27.67768178]
["bitfinex","ETHUSD",1759600774551,0.4504,4463.3,4463.2,27.68048178]
["bitfinex","ETHUSD",1759600774751,0.4504,4463.3,4463.2,26.84262878]
["bitfinex","ETHUSD",1759600775484,0.4504,4463.3,4463.2,24.13978878]
["bitfinex","ETHUSD",1759600775658,0.4504,4463.3,4463.2,27.00316278]
["bitfinex","ETHUSD",1759600775860,0.4504,4463.3,4463.2,26.54103578]
["bitfinex","ETHUSD",1759600776078,0.4504,4463.3,4463.2,25.65884032]
["bitfinex","ETHUSD",1759600776267,0.4504,4463.3,4463.2,25.65884252]
["bitfinex","ETHUSD",1759600776593,0.4504,4463.3,4463.2,24.05016388]
["bitfinex","ETHUSD",1759600783922,0.4504,4463.3,4463.2,21.65016388]
["bitfinex","ETHUSD",1759600784223,0.4504,4463.3,4463.2,23.25958454]
["bitfinex","ETHUSD",1759600792925,0.002,4463.3,4463.2,23.25958454]
["bitfinex","ETHUSD",1759600793098,0.002,4463.3,4463.2,33.00277854]
["bitfinex","ETHUSD",1759600793301,0.002,4463.3,4463.2,32.12237622]
["bitfinex","ETHUSD",1759600794221,0.002,4463.3,4463.2,38.24679422]
["bitfinex","ETHUSD",1759600794389,0.002,4463.3,4463.2,38.17689422]
["bitfinex","ETHUSD",1759600794790,0.002,4463.3,4463.2,38.18189422]
["bitfinex","ETHUSD",1759600794987,0.002,4463.3,4463.2,38.44049822]
["bitfinex","ETHUSD",1759600795302,0.002,4463.3,4463.2,38.17799422]
["bitfinex","ETHUSD",1759600795504,0.002,4463.3,4463.2,39.03977822]
["bitfinex","ETHUSD",1759600795824,0.002,4463.3,4463.2,38.42961822]
["bitfinex","ETHUSD",1759600796025,0.002,4463.3,4463.2,38.18299422]
["bitfinex","ETHUSD",1759600796201,0.002,4463.3,4463.2,38.24189422]
["bitfinex","ETHUSD",1759600796400,0.002,4463.3,4463.2,38.48998022]
["bitfinex","ETHUSD",1759600796602,0.002,4463.3,4463.2,38.86876822]
["bitfinex","ETHUSD",1759600796928,0.002,4463.3,4463.2,38.89136822]
["bitfinex","ETHUSD",1759600797226,0.002,4463.3,4463.2,38.91376722]
["bitfinex","ETHUSD",1759600797814,0.002,4463.3,4463.2,38.63306722]
["bitfinex","ETHUSD",1759600798013,0.002,4463.3,4463.2,38.82468622]
["bitfinex","ETHUSD",1759600799033,0.002,4463.3,4463.2,38.63806722]
["bitfinex","ETHUSD",1759600799931,0.002,4463.3,4463.2,37.41895422]
["bitfinex","ETHUSD",1759600800132,0.002,4463.3,4463.2,37.73880822]
["bitfinex","ETHUSD",1759600800431,0.002,4463.3,4463.2,37.30260822]
["bitfinex","ETHUSD",1759600800631,0.002,4463.3,4463.2,37.73880822]
["bitfinex","ETHUSD",1759600800809,0.002,4463.3,4463.2,36.47047622]
["bitfinex","ETHUSD",1759600801135,0.002,4463.3,4463.2,40.95237622]
["bitfinex","ETHUSD",1759600801331,0.002,4463.3,4463.2,40.56150858]
["bitfinex","ETHUSD",1759600802224,0.002,4463.3,4463.2,41.48741258]
["bitfinex","ETHUSD",1759600802602,0.002,4463.3,4463.2,41.02964458]
["bitfinex","ETHUSD",1759600803333,0.002,4463.3,4463.2,40.63456058]
["bitfinex","ETHUSD",1759600803698,0.002,4463.3,4463.2,40.42076158]
["bitfinex","ETHUSD",1759600804130,0.002,4463.3,4463.2,38.38596158]
["bitfinex","ETHUSD",1759600805126,0.002,4463.3,4463.2,33.81640288]
["bitfinex","ETHUSD",1759600806245,0.002,4463.3,4463.2,36.23368488]
["bitfinex","ETHUSD",1759600806428,0.002,4463.3,4463.2,34.28928088]
["bitfinex","ETHUSD",1759600807347,0.002,4463.3,4463.2,39.73181488]
["bitfinex","ETHUSD",1759600808332,0.002,4463.3,4463.2,40.21889988]
["bitfinex","ETHUSD",1759600808500,0.002,4463.3,4463.2,39.72591288]
["bitfinex","ETHUSD",1759600808926,0.002,4463.3,4463.2,40.01873122]
["bitfinex","ETHUSD",1759600809262,0.002,4463.3,4463.2,43.16119022]
["bitfinex","ETHUSD",1759600809463,0.002,4463.3,4463.2,44.04820913]
["bitfinex","ETHUSD",1759600809759,1e-08,4463.9,4463.6,0.6336]
["bitfinex","ETHUSD",1759600809961,1e-08,4463.9,4463.8,7.39889869]
["bitfinex","ETHUSD",1759600810159,1e-08,4463.9,4463.8,40.21171703]
["bitfinex","ETHUSD",1759600810359,1e-08,4463.9,4463.8,40.64791703]
["bitfinex","ETHUSD",1759600810558,1e-08,4463.9,4463.8,41.13071703]
["bitfinex","ETHUSD",1759600810746,1e-08,4463.9,4463.8,43.40833601]
["bitfinex","ETHUSD",1759600811120,1e-08,4463.9,4463.8,57.90833601]
["bitfinex","ETHUSD",1759600811321,1e-08,4463.9,4463.8,42.65272701]
["bitfinex","ETHUSD",1759600811527,1e-08,4463.9,4463.8,39.07279752]
["bitfinex","ETHUSD",1759600812177,1e-08,4463.9,4463.8,38.63254405]
["bitfinex","ETHUSD",1759600812416,1e-08,4463.9,4463.8,31.23723871]
["bitfinex","ETHUSD",1759600812663,1e-08,4463.9,4463.8,30.75443871]
["bitfinex","ETHUSD",1759600813030,1e-08,4463.9,4463.8,29.20299471]
["bitfinex","ETHUSD",1759600813456,1e-08,4463.9,4463.8,30.75529605]
["bitfinex","ETHUSD",1759600813661,1e-08,4463.9,4463.8,30.51052905]
["bitfinex","ETHUSD",1759600814069,0.4748,4464.2,4463.8,30.51052905]
["bitfinex","ETHUSD",1759600814070,0.002,4464.2,4464.1,2.87369318]
["bitfinex","ETHUSD",1759600814285,0.002,4464.2,4464.1,39.79819916]
["bitfinex","ETHUSD",1759600814428,0.002,4464.2,4464.1,36.4636245]
["bitfinex","ETHUSD",1759600814627,0.002,4464.2,4464.1,36.6618185]
["bitfinex","ETHUSD",1759600814828,0.002,4464.2,4464.1,51.1618185]
["bitfinex","ETHUSD",1759600815056,0.002,4464.2,4464.1,51.6346185]
["bitfinex","ETHUSD",1759600815330,0.002,4464.2,4464.1,55.5453685]
["bitfinex","ETHUSD",1759600815925,0.002,4464.2,4464.1,54.6011285]
["bitfinex","ETHUSD",1759600816532,0.002,4464.2,4464.1,55.7731305]
["bitfinex","ETHUSD",1759600818568,0.01,4464.9,4464.3,0.6336]
["bitfinex","ETHUSD",1759600818734,0.01,4464.9,4464.8,3.84514389]
["bitfinex","ETHUSD",1759600818938,0.01,4464.9,4464.8,6.3875413]
["bitfinex","ETHUSD",1759600819140,0.01,4464.9,4464.8,53.89874389]
["bitfinex","ETHUSD",1759600819370,0.01,4464.9,4464.8,52.72954198]
["bitfinex","ETHUSD",1759600819737,0.01,4464.9,4464.8,52.29334198]
["bitfinex","ETHUSD",1759600819978,0.4828,4464.9,4464.8,26.30490852]
["bitfinex","ETHUSD",1759600820567,0.4828,4464.9,4464.8,30.43883652]
["bitfinex","ETHUSD",1759600820768,0.4828,4464.9,4464.8,26.20060752]
["bitfinex","ETHUSD",1759600820972,0.4828,4464.9,4464.8,23.78755252]
["bitfinex","ETHUSD",1759600822142,0.4828,4464.9,4464.8,4.64781054]
["bitfinex","ETHUSD",1759600822488,0.4848,4464.9,4464.8,3.72337407]
["bitfinex","ETHUSD",1759600822672,0.4848,4464.9,4464.8,2.52]
["bitfinex","ETHUSD",1759600823278,0.4848,4464.9,4464.7,1.20337407]
["bitfinex","ETHUSD",1759600823470,0.012,4464.9,4464.8,2.52]
["bitfinex","ETHUSD",1759600824055,0.4802,4464.9,4464.8,2.52]
["bitfinex","ETHUSD",1759600833624,0.012,4464.9,4464.8,2.52]
["bitfinex","ETHUSD",1759600833796,0.012,4464.9,4464.8,7.71893329]
["bitfinex","ETHUSD",1759600834326,0.012,4464.9,4464.8,5.96311605]
["bitfinex","ETHUSD",1759600834886,0.012,4464.9,4464.8,4.75974198]
["bitfinex","ETHUSD",1759600835102,0.012,4464.9,4464.8,2.52]
["bitfinex","ETHUSD",1759600835916,0.012,4464.9,4464.8,4.75974198]
["bitfinex","ETHUSD",1759600837235,0.012,4464.9,4464.8,19.25974198]
["bitfinex","ETHUSD",1759600839245,0.012,4464.9,4464.8,17.02]
["bitfinex","ETHUSD",1759600839651,0.4615,4464.9,4464.8,17.02]
["bitfinex","ETHUSD",1759600840046,0.4615,4464.9,4464.8,14.5]
["bitfinex","ETHUSD",1759600840348,0.4615,4464.9,4464.8,2.52]
["bitfinex","ETHUSD",1759600841225,0.4615,4464.9,4464.4,1.60488593]
["bitfinex","ETHUSD",1759600841433,0.4495,4464.8,4464.6,1.20697984]
["bitfinex","ETHUSD",1759600841640,0.4495,4464.7,4464.6,1.20697984]
["bitfinex","ETHUSD",1759600841838,0.4495,4464.7,4464.5,2.52]
["bitfinex","ETHUSD",1759600842152,0.4495,4464.6,4464.5,2.52]
["bitfinex","ETHUSD",1759600843967,0.4495,4464.6,4464.4,2.52]
["bitfinex","ETHUSD",1759600844138,0.4495,4464.5,4464.4,2.52]
["bitfinex","ETHUSD",1759600844632,0.4495,4464.5,4464.3,1.20697984]
["bitfinex","ETHUSD",1759600844863,0.4495,4464.4,4464.1,0.80519916]
["bitfinex","ETHUSD",1759600845071,2.23993573,4464.5,4464.1,0.80519916]
["bitfinex","ETHUSD",1759600845272,0.4495,4464.3,4464.1,0.80519916]
["bitfinex","ETHUSD",1759600845577,0.4495,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759600845783,6.54949914,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759600846155,6.99899914,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759600846359,2.689543,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759600847086,5.089543,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759600847659,5.76201006,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759600852217,7.83561006,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759600854180,6.39561006,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759600854810,9.02761006,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759600857512,10.46761006,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759600857946,10.46961006,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759600861431,7.94961006,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759600861615,10.47061006,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759600861954,7.94961006,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759600862151,10.47161006,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759600862570,9.03161006,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759600864044,2.2404947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759600864259,7.1624947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759600864560,7.2744947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759600864916,7.7145947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759600867275,8.1461947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759600868902,8.7797947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759600871487,5.1925947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759600871648,2.512,4463.3,4463.2,0.4401]
["bitfinex","ETHUSD",1759600871965,4.84216441,4463.3,4463.2,0.4401]
["bitfinex","ETHUSD",1759600873299,4.84216441,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759600874090,2.60166971,4463.3,4463.2,0.4401]
["bitfinex","ETHUSD",1759600874286,4.84216441,4463.3,4463.2,0.4401]
["bitfinex","ETHUSD",1759600875765,7.36416441,4463.3,4463.2,0.4401]
["bitfinex","ETHUSD",1759600876971,0.112,4463.3,4463.2,0.4401]
["bitfinex","ETHUSD",1759600882781,0.112,4463.3,4463.2,1.24429916]
["bitfinex","ETHUSD",1759600887527,0.112,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759600888122,2.3524947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759600889316,0.112,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759600889512,0.112,4463.3,4463.2,2.523]
["bitfinex","ETHUSD",1759600889726,0.112,4463.3,4463.2,2.9681]
["bitfinex","ETHUSD",1759600891819,0.112,4463.3,4463.2,2.9671]
["bitfinex","ETHUSD",1759600897798,0.112,4463.3,4463.2,3.56839888]
["bitfinex","ETHUSD",1759600898113,0.112,4463.3,4463.2,4.37259804]
["bitfinex","ETHUSD",1759600899425,0.112,4463.3,4463.2,3.77129916]
["bitfinex","ETHUSD",1759600899839,0.112,4463.3,4463.2,3.32619916]
["bitfinex","ETHUSD",1759600901426,0.112,4463.3,4463.2,2.522]
["bitfinex","ETHUSD",1759600903829,0.112,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759600904035,0.112,4463.3,4463.2,2.522]
["bitfinex","ETHUSD",1759600906413,0.112,4463.3,4463.2,3.72897984]
["bitfinex","ETHUSD",1759600912231,0.112,4463.3,4463.2,2.522]
["bitfinex","ETHUSD",1759600913148,0.112,4463.3,4463.2,3.73088081]
["bitfinex","ETHUSD",1759600918421,0.112,4463.3,4463.2,2.522]
["bitfinex","ETHUSD",1759600921416,0.112,4463.3,4463.2,5.2280449]
["bitfinex","ETHUSD",1759600921579,0.002,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1759600921773,0.002,4463.6,4463.5,4.7613943]
["bitfinex","ETHUSD",1759600922000,0.002,4463.6,4463.5,4.8733943]
["bitfinex","ETHUSD",1759600922205,0.002,4463.6,4463.5,5.3388943]
["bitfinex","ETHUSD",1759600922482,0.002,4463.6,4463.5,6.17162978]
["bitfinex","ETHUSD",1759600923316,0.002,4463.6,4463.5,6.05962978]
["bitfinex","ETHUSD",1759600923479,0.002,4463.6,4463.5,7.77651571]
["bitfinex","ETHUSD",1759600923679,0.002,4463.6,4463.5,22.27651571]
["bitfinex","ETHUSD",1759600924217,0.002,4463.6,4463.5,20.67162978]
["bitfinex","ETHUSD",1759600924583,0.002,4463.6,4463.5,40.21242878]
["bitfinex","ETHUSD",1759600924820,0.002,4463.6,4463.5,53.70522978]
["bitfinex","ETHUSD",1759600925201,0.002,4463.6,4463.5,53.79485729]
["bitfinex","ETHUSD",1759600928918,0.002,4463.6,4463.5,23.79485729]
["bitfinex","ETHUSD",1759600929299,0.002,4463.6,4463.5,53.79485729]
["bitfinex","ETHUSD",1759600937667,0.002,4463.6,4463.5,49.36309229]
["bitfinex","ETHUSD",1759600938159,0.002,4463.6,4463.5,52.38440729]
["bitfinex","ETHUSD",1759600938464,0.002,4463.6,4463.5,52.08450929]
["bitfinex","ETHUSD",1759600939130,0.002,4463.6,4463.5,53.79485729]
["bitfinex","ETHUSD",1759600940264,0.002,4463.6,4463.5,52.52784229]
["bitfinex","ETHUSD",1759600941263,0.002,4463.6,4463.5,52.46594229]
["bitfinex","ETHUSD",1759600942246,0.002,4463.6,4463.5,53.79485729]
["bitfinex","ETHUSD",1759600943060,0.002,4463.6,4463.5,53.68285729]
["bitfinex","ETHUSD",1759600946064,0.002,4463.6,4463.5,50.72180929]
["bitfinex","ETHUSD",1759600946271,0.002,4463.6,4463.5,20.06275729]
["bitfinex","ETHUSD",1759600946272,0.4454,4463.6,4463.5,20.06275729]
["bitfinex","ETHUSD",1759600946474,0.4454,4463.6,4463.5,15.42236299]
["bitfinex","ETHUSD",1759600946645,0.4454,4463.6,4463.5,17.02]
["bitfinex","ETHUSD",1759600947556,0.4454,4463.6,4463.5,2.52]
["bitfinex","ETHUSD",1759600947981,0.4454,4463.6,4463.5,2.521]
["bitfinex","ETHUSD",1759600958406,0.4454,4463.6,4463.5,4.7613943]
["bitfinex","ETHUSD",1759600959014,0.4454,4463.6,4463.5,2.521]
["bitfinex","ETHUSD",1759600963038,0.002,4463.6,4463.5,2.521]
["bitfinex","ETHUSD",1759600963639,0.4347,4463.6,4463.5,2.521]
["bitfinex","ETHUSD",1759600964022,0.4347,4463.6,4463.5,4.7613943]
["bitfinex","ETHUSD",1759600964411,0.4347,4463.6,4463.5,2.521]
["bitfinex","ETHUSD",1759600965142,0.002,4463.6,4463.5,2.521]
["bitfinex","ETHUSD",1759600967641,0.002,4463.6,4463.5,4.7613943]
["bitfinex","ETHUSD",1759600967911,0.002,4463.6,4463.5,25.13436578]
["bitfinex","ETHUSD",1759600969711,0.002,4463.6,4463.5,20.88785178]
["bitfinex","ETHUSD",1759600970324,0.002,4463.6,4463.5,35.38785178]
["bitfinex","ETHUSD",1759600971956,0.002,4463.6,4463.5,34.19117378]
["bitfinex","ETHUSD",1759600972208,0.002,4463.6,4463.5,35.79666425]
["bitfinex","ETHUSD",1759600972895,0.002,4463.6,4463.5,43.30543625]
["bitfinex","ETHUSD",1759600973070,0.002,4463.6,4463.5,43.15894219]
["bitfinex","ETHUSD",1759600973871,0.002,4463.6,4463.5,43.36675219]
["bitfinex","ETHUSD",1759600974070,0.002,4463.6,4463.5,44.16126172]
["bitfinex","ETHUSD",1759600975021,0.002,4463.6,4463.5,45.28125272]
["bitfinex","ETHUSD",1759600976018,0.002,4463.6,4463.5,45.22525672]
["bitfinex","ETHUSD",1759600977597,0.002,4463.6,4463.5,45.85885672]
["bitfinex","ETHUSD",1759600978109,0.002,4463.6,4463.5,54.98514372]
["bitfinex","ETHUSD",1759600980224,0.002,4463.6,4463.5,24.98514372]
["bitfinex","ETHUSD",1759600980535,0.002,4463.6,4463.5,54.98514372]
["bitfinex","ETHUSD",1759600984402,0.002,4463.6,4463.5,56.99819868]
["bitfinex","ETHUSD",1759600984603,0.002,4463.6,4463.5,54.98514372]
["bitfinex","ETHUSD",1759600984825,6.179e-05,4463.6,4463.5,54.98514372]
["bitfinex","ETHUSD",1759600985032,6.179e-05,4463.6,4463.5,56.99819868]
["bitfinex","ETHUSD",1759600987639,0.002,4464.1,4463.5,56.99819868]
["bitfinex","ETHUSD",1759600987640,0.002,4464.1,4464.0,5.27374336]
["bitfinex","ETHUSD",1759600987839,0.002,4464.1,4464.0,8.54813913]
["bitfinex","ETHUSD",1759600988137,0.002,4464.1,4464.0,39.10363913]
["bitfinex","ETHUSD",1759600988339,0.002,4464.1,4464.0,55.70106775]
["bitfinex","ETHUSD",1759600989353,0.002,4464.1,4464.0,53.69325399]
["bitfinex","ETHUSD",1759600990859,0.002,4464.1,4464.0,23.69325399]
["bitfinex","ETHUSD",1759600991063,0.002,4464.1,4464.0,53.69325399]
["bitfinex","ETHUSD",1759600991991,0.002,4464.1,4464.0,23.69325399]
["bitfinex","ETHUSD",1759600992156,0.002,4464.1,4464.0,53.69325399]
["bitfinex","ETHUSD",1759600992740,0.002,4464.1,4464.0,55.70106775]
["bitfinex","ETHUSD",1759600993887,0.002,4464.1,4464.0,23.69325399]
["bitfinex","ETHUSD",1759600994086,0.002,4464.1,4464.0,53.69325399]
["bitfinex","ETHUSD",1759600994306,0.002,4464.1,4464.0,55.70106775]
["bitfinex","ETHUSD",1759600994510,0.002,4464.1,4464.0,53.69325399]
["bitfinex","ETHUSD",1759600994995,0.002,4464.1,4464.0,55.70106775]
["bitfinex","ETHUSD",1759600995316,6.176e-05,4464.1,4464.0,55.70106775]
["bitfinex","ETHUSD",1759600995659,0.002,4464.2,4464.1,5.27369318]
["bitfinex","ETHUSD",1759600995907,0.002,4464.2,4464.1,40.51781216]
["bitfinex","ETHUSD",1759600996109,0.002,4464.2,4464.1,42.52562592]
["bitfinex","ETHUSD",1759600996319,0.01,4464.9,4464.3,0.6336]
["bitfinex","ETHUSD",1759600996604,1e-08,4464.9,4464.7,3.0336]
["bitfinex","ETHUSD",1759600996812,1e-08,4464.9,4464.8,36.12135741]
["bitfinex","ETHUSD",1759600996975,1e-08,4464.9,4464.8,36.09896]
["bitfinex","ETHUSD",1759600997163,1e-08,4464.9,4464.8,51.04246]
["bitfinex","ETHUSD",1759600997364,1e-08,4464.9,4464.8,53.39651834]
["bitfinex","ETHUSD",1759600997602,1e-08,4464.9,4464.8,53.82931834]
["bitfinex","ETHUSD",1759601000717,1e-08,4464.9,4464.8,23.38581834]
["bitfinex","ETHUSD",1759601000919,1e-08,4464.9,4464.8,53.38581834]
["bitfinex","ETHUSD",1759601000920,0.002,4464.9,4464.8,53.38581834]
["bitfinex","ETHUSD",1759601001867,0.002,4465.4,4465.3,5.27309118]
["bitfinex","ETHUSD",1759601002067,0.002,4465.4,4465.3,38.78635661]
["bitfinex","ETHUSD",1759601002492,0.002,4465.4,4465.3,53.73055661]
["bitfinex","ETHUSD",1759601004272,0.4442,4465.4,4465.3,27.75178461]
["bitfinex","ETHUSD",1759601004468,0.4442,4465.4,4465.3,23.45272661]
["bitfinex","ETHUSD",1759601004702,0.4442,4465.4,4465.3,25.97472661]
["bitfinex","ETHUSD",1759601004900,0.4442,4465.4,4465.3,33.19113061]
["bitfinex","ETHUSD",1759601005273,0.4442,4465.4,4465.3,32.26396161]
["bitfinex","ETHUSD",1759601005603,0.4442,4465.4,4465.3,32.05113061]
["bitfinex","ETHUSD",1759601005765,0.4442,4465.4,4465.3,28.37417961]
["bitfinex","ETHUSD",1759601005965,0.4442,4465.4,4465.3,29.97840254]
["bitfinex","ETHUSD",1759601006314,0.4442,4465.4,4465.3,28.79877354]
["bitfinex","ETHUSD",1759601006472,0.4442,4465.4,4465.3,28.57076454]
["bitfinex","ETHUSD",1759601006801,0.4442,4465.4,4465.3,28.67290654]
["bitfinex","ETHUSD",1759601007100,0.4442,4465.4,4465.3,28.41392854]
["bitfinex","ETHUSD",1759601007305,0.4442,4465.4,4465.3,24.81317954]
["bitfinex","ETHUSD",1759601007607,0.4442,4465.4,4465.3,27.17602054]
["bitfinex","ETHUSD",1759601007794,0.4442,4465.4,4465.3,32.97657354]
["bitfinex","ETHUSD",1759601008481,0.4442,4465.4,4465.3,33.42809937]
["bitfinex","ETHUSD",1759601008866,0.4442,4465.4,4465.3,35.23879837]
["bitfinex","ETHUSD",1759601009770,0.4442,4465.4,4465.3,35.35650037]
["bitfinex","ETHUSD",1759601009995,0.4442,4465.4,4465.3,35.10979837]
["bitfinex","ETHUSD",1759601010404,0.4442,4465.4,4465.3,34.08740737]
["bitfinex","ETHUSD",1759601010705,0.4442,4465.4,4465.3,28.83719437]
["bitfinex","ETHUSD",1759601011101,0.4442,4465.4,4465.3,27.67319437]
["bitfinex","ETHUSD",1759601011983,0.4442,4465.4,4465.3,33.54110037]
["bitfinex","ETHUSD",1759601013006,0.4442,4465.4,4465.3,33.90768337]
["bitfinex","ETHUSD",1759601013310,0.4442,4465.4,4465.3,33.40056044]
["bitfinex","ETHUSD",1759601013311,0.002,4465.4,4465.3,33.40056044]
["bitfinex","ETHUSD",1759601013877,0.002,4465.4,4465.3,54.29408244]
["bitfinex","ETHUSD",1759601014068,0.002,4465.4,4465.3,54.75758244]
["bitfinex","ETHUSD",1759601017940,0.002,4465.4,4465.3,56.76332371]
["bitfinex","ETHUSD",1759601019133,0.002,4465.4,4465.3,26.76332371]
["bitfinex","ETHUSD",1759601019494,0.002,4465.4,4465.3,56.76332371]
["bitfinex","ETHUSD",1759601020430,6.068e-05,4465.4,4465.3,56.76332371]
["bitfinex","ETHUSD",1759601020636,6.068e-05,4465.4,4465.3,56.29982371]
["bitfinex","ETHUSD",1759601021833,6.068e-05,4465.4,4465.3,56.76332371]
["bitfinex","ETHUSD",1759601023936,6.068e-05,4465.4,4465.3,54.75758244]
["bitfinex","ETHUSD",1759601025313,6.068e-05,4465.4,4465.3,54.29408244]
["bitfinex","ETHUSD",1759601029920,0.002,4465.8,4465.7,2.87289059]
["bitfinex","ETHUSD",1759601030245,0.002,4465.8,4465.7,27.83460455]
["bitfinex","ETHUSD",1759601030421,0.002,4465.8,4465.7,30.10608765]
["bitfinex","ETHUSD",1759601030621,0.002,4465.8,4465.7,44.73046365]
["bitfinex","ETHUSD",1759601031446,0.002,4465.8,4465.7,46.28022165]
["bitfinex","ETHUSD",1759601031625,0.002,4465.8,4465.7,44.81674865]
["bitfinex","ETHUSD",1759601031827,0.002,4465.8,4465.7,42.62073465]
["bitfinex","ETHUSD",1759601032524,0.002,4465.8,4465.7,41.11302065]
["bitfinex","ETHUSD",1759601033309,0.002,4465.8,4465.7,23.13397965]
["bitfinex","ETHUSD",1759601033510,0.002,4465.8,4465.7,44.78557165]
["bitfinex","ETHUSD",1759601034440,0.002,4465.8,4465.7,44.17628665]
["bitfinex","ETHUSD",1759601034643,0.002,4465.8,4465.7,43.95734065]
["bitfinex","ETHUSD",1759601034945,0.002,4465.8,4465.7,43.75135465]
["bitfinex","ETHUSD",1759601035543,0.002,4465.8,4465.7,45.46568665]
["bitfinex","ETHUSD",1759601035741,0.002,4465.8,4465.7,42.55516365]
["bitfinex","ETHUSD",1759601035930,0.4456,4465.8,4465.7,42.55516365]
["bitfinex","ETHUSD",1759601036131,0.4456,4465.8,4465.7,42.35004265]
["bitfinex","ETHUSD",1759601036643,0.4456,4465.8,4465.7,43.92352665]
["bitfinex","ETHUSD",1759601037653,0.4456,4465.8,4465.7,43.18234965]
["bitfinex","ETHUSD",1759601038415,0.002,4465.8,4465.7,43.18234965]
["bitfinex","ETHUSD",1759601038749,0.002,4465.8,4465.7,44.52798065]
["bitfinex","ETHUSD",1759601039734,0.002,4465.8,4465.7,44.51955965]
["bitfinex","ETHUSD",1759601040861,0.002,4465.8,4465.7,44.33250865]
["bitfinex","ETHUSD",1759601041157,0.002,4465.8,4465.7,44.09852465]
["bitfinex","ETHUSD",1759601041358,0.002,4465.8,4465.7,43.88477965]
["bitfinex","ETHUSD",1759601041764,0.002,4465.8,4465.7,44.77991465]
["bitfinex","ETHUSD",1759601042670,6.072e-05,4465.8,4465.7,55.14515104]
["bitfinex","ETHUSD",1759601043550,6.072e-05,4465.8,4465.7,55.60855104]
["bitfinex","ETHUSD",1759601045064,6.072e-05,4465.8,4465.7,55.14515104]
["bitfinex","ETHUSD",1759601045457,6.072e-05,4465.8,4465.7,53.13397965]
["bitfinex","ETHUSD",1759601051864,6.072e-05,4465.8,4465.7,23.13397965]
["bitfinex","ETHUSD",1759601052494,0.01,4465.9,4465.8,5.27284044]
["bitfinex","ETHUSD",1759601052659,0.00026093,4465.9,4465.8,40.07145942]
["bitfinex","ETHUSD",1759601052865,0.00026093,4465.9,4465.8,40.53485942]
["bitfinex","ETHUSD",1759601053376,0.00026093,4465.9,4465.8,55.01505942]
["bitfinex","ETHUSD",1759601054986,0.00026093,4465.9,4465.8,25.01505942]
["bitfinex","ETHUSD",1759601055169,0.00026093,4465.9,4465.8,55.01505942]
["bitfinex","ETHUSD",1759601055495,0.00026093,4465.9,4465.8,55.23925942]
["bitfinex","ETHUSD",1759601055701,0.00026093,4465.9,4465.8,55.01505942]
["bitfinex","ETHUSD",1759601055902,0.00226093,4465.9,4465.8,55.01505942]
["bitfinex","ETHUSD",1759601059191,0.00226093,4465.9,4465.8,32.10807342]
["bitfinex","ETHUSD",1759601059365,0.44586093,4465.9,4465.8,27.51777542]
["bitfinex","ETHUSD",1759601059712,0.44586093,4465.9,4465.8,26.78869442]
["bitfinex","ETHUSD",1759601060070,0.44586093,4465.9,4465.8,26.76796442]
["bitfinex","ETHUSD",1759601060771,0.44586093,4465.9,4465.8,14.9436]
["bitfinex","ETHUSD",1759601061016,0.44586093,4465.9,4465.8,19.25924044]
["bitfinex","ETHUSD",1759601061325,0.44586093,4465.9,4465.8,19.93121044]
["bitfinex","ETHUSD",1759601062489,0.44586093,4465.9,4465.8,20.04321044]
["bitfinex","ETHUSD",1759601064108,0.44586093,4465.9,4465.8,5.54321044]
["bitfinex","ETHUSD",1759601064636,0.44586093,4465.9,4465.8,20.04321044]
["bitfinex","ETHUSD",1759601071569,0.00226093,4465.9,4465.8,5.54321044]
["bitfinex","ETHUSD",1759601072094,0.00226093,4465.9,4465.8,20.04321044]
["bitfinex","ETHUSD",1759601072294,0.00226093,4465.9,4465.8,22.32082942]
["bitfinex","ETHUSD",1759601072467,0.00226093,4465.9,4465.8,36.13216742]
["bitfinex","ETHUSD",1759601072666,0.00226093,4465.9,4465.8,35.44539942]
["bitfinex","ETHUSD",1759601073360,0.00226093,4465.9,4465.8,33.62275042]
["bitfinex","ETHUSD",1759601073561,0.00226093,4465.9,4465.8,32.46015042]
["bitfinex","ETHUSD",1759601074403,0.45566093,4465.9,4465.8,17.80397]
["bitfinex","ETHUSD",1759601074584,0.45566093,4465.9,4465.8,17.80497]
["bitfinex","ETHUSD",1759601075371,0.45566093,4465.9,4465.8,20.04421044]
["bitfinex","ETHUSD",1759601080026,0.00226093,4465.9,4465.8,20.04421044]
["bitfinex","ETHUSD",1759601085440,0.00226093,4465.9,4465.8,20.06181044]
["bitfinex","ETHUSD",1759601088133,0.45566093,4465.9,4465.8,20.06181044]
["bitfinex","ETHUSD",1759601088448,0.45566093,4465.9,4465.8,2.6506]
["bitfinex","ETHUSD",1759601088746,0.00226093,4465.9,4465.8,4.88984044]
["bitfinex","ETHUSD",1759601090346,0.45566093,4465.9,4465.8,4.88984044]
["bitfinex","ETHUSD",1759601092444,0.45566093,4465.9,4465.8,19.38984044]
["bitfinex","ETHUSD",1759601093367,0.00226093,4465.9,4465.8,19.27784044]
["bitfinex","ETHUSD",1759601094273,0.46806093,4465.9,4465.8,19.27784044]
["bitfinex","ETHUSD",1759601094572,0.46806093,4465.9,4465.8,2.5386]
["bitfinex","ETHUSD",1759601097872,0.00226093,4465.9,4465.8,4.77784044]
["bitfinex","ETHUSD",1759601098241,0.00226093,4465.9,4465.8,2.5386]
["bitfinex","ETHUSD",1759601099975,0.46806093,4465.9,4465.8,2.5386]
["bitfinex","ETHUSD",1759601102685,0.00226093,4465.9,4465.8,2.5386]
["bitfinex","ETHUSD",1759601102854,0.00226093,4465.9,4465.8,3.74519942]
["bitfinex","ETHUSD",1759601104487,0.46806093,4465.9,4465.8,2.5386]
["bitfinex","ETHUSD",1759601108418,0.00226093,4465.9,4465.8,2.5386]
["bitfinex","ETHUSD",1759601113446,0.00226093,4465.9,4465.8,3.74519942]
["bitfinex","ETHUSD",1759601117539,0.00226093,4465.9,4465.8,2.5386]
["bitfinex","ETHUSD",1759601120419,0.46806093,4465.9,4465.8,2.5386]
["bitfinex","ETHUSD",1759601120874,0.00226093,4465.9,4465.8,2.5386]
["bitfinex","ETHUSD",1759601123888,0.00226093,4465.9,4465.8,4.80023284]
["bitfinex","ETHUSD",1759601124048,0.00226093,4465.9,4465.8,6.02939774]
["bitfinex","ETHUSD",1759601124385,0.00226093,4465.9,4465.8,20.52939774]
["bitfinex","ETHUSD",1759601124607,0.00226093,4465.9,4465.8,20.09389774]
["bitfinex","ETHUSD",1759601125263,0.00226093,4465.9,4465.8,14.6306]
["bitfinex","ETHUSD",1759601125583,0.00226093,4465.9,4465.8,17.1506]
["bitfinex","ETHUSD",1759601125783,0.44876093,4465.9,4465.8,17.1506]
["bitfinex","ETHUSD",1759601126280,0.00226093,4465.9,4465.8,17.1506]
["bitfinex","ETHUSD",1759601130596,0.00226093,4465.9,4465.8,2.6506]
["bitfinex","ETHUSD",1759601130999,0.00226093,4465.9,4465.8,17.1506]
["bitfinex","ETHUSD",1759601135923,0.00226093,4465.9,4465.8,19.38984044]
["bitfinex","ETHUSD",1759601136122,0.00226093,4465.9,4465.8,22.09825942]
["bitfinex","ETHUSD",1759601139135,0.00226093,4465.9,4465.8,7.59825942]
["bitfinex","ETHUSD",1759601139350,0.00226093,4465.9,4465.8,4.88984044]
["bitfinex","ETHUSD",1759601139686,0.00226093,4465.9,4465.8,19.38984044]
["bitfinex","ETHUSD",1759601142253,0.00226093,4465.9,4465.8,19.82064044]
["bitfinex","ETHUSD",1759601142942,0.00226093,4465.9,4465.8,19.38984044]
["bitfinex","ETHUSD",1759601147641,0.00226093,4465.9,4465.8,17.1506]
["bitfinex","ETHUSD",1759601147970,0.44836093,4465.9,4465.8,17.1506]
["bitfinex","ETHUSD",1759601148372,0.44836093,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601150745,0.44836093,4465.9,4465.8,2.5386]
["bitfinex","ETHUSD",1759601161606,0.44836093,4465.9,4465.8,3.74577196]
["bitfinex","ETHUSD",1759601162705,0.00226093,4465.9,4465.8,3.74577196]
["bitfinex","ETHUSD",1759601170213,0.00226093,4465.9,4465.8,2.5386]
["bitfinex","ETHUSD",1759601170828,0.00226093,4465.9,4465.8,5.21404044]
["bitfinex","ETHUSD",1759601171742,0.00226093,4465.9,4465.8,19.71404044]
["bitfinex","ETHUSD",1759601174060,0.00226093,4465.9,4465.8,17.4748]
["bitfinex","ETHUSD",1759601174251,0.00226093,4465.9,4465.8,17.0386]
["bitfinex","ETHUSD",1759601174650,0.00226093,4465.9,4465.8,2.5386]
["bitfinex","ETHUSD",1759601175058,0.00226093,4465.9,4465.8,17.0386]
["bitfinex","ETHUSD",1759601176571,0.00226093,4465.9,4465.8,2.5386]
["bitfinex","ETHUSD",1759601181806,0.00226093,4465.9,4465.8,4.77784044]
["bitfinex","ETHUSD",1759601182010,0.00226093,4465.9,4465.8,2.5386]
["bitfinex","ETHUSD",1759601184007,0.00226093,4465.9,4465.8,3.0002]
["bitfinex","ETHUSD",1759601184503,0.00226093,4465.9,4465.8,2.5609924]
["bitfinex","ETHUSD",1759601184666,0.00226093,4465.9,4465.8,2.5386]
["bitfinex","ETHUSD",1759601185773,0.00226093,4465.9,4465.8,2.5609924]
["bitfinex","ETHUSD",1759601185974,0.00226093,4465.9,4465.8,17.0386]
["bitfinex","ETHUSD",1759601190014,0.00226093,4465.9,4465.8,19.27784044]
["bitfinex","ETHUSD",1759601190416,0.00226093,4465.9,4465.8,17.0386]
["bitfinex","ETHUSD",1759601191627,0.00226093,4465.9,4465.8,19.27784044]
["bitfinex","ETHUSD",1759601191831,0.00226093,4465.9,4465.8,34.22991961]
["bitfinex","ETHUSD",1759601192034,0.00226093,4465.9,4465.8,34.34191961]
["bitfinex","ETHUSD",1759601192731,0.00226093,4465.9,4465.8,34.08043261]
["bitfinex","ETHUSD",1759601193040,0.00226093,4465.9,4465.8,32.17127461]
["bitfinex","ETHUSD",1759601193799,0.00226093,4465.9,4465.8,32.17137461]
["bitfinex","ETHUSD",1759601194004,0.00226093,4465.9,4465.8,28.40155861]
["bitfinex","ETHUSD",1759601194840,0.00226093,4465.9,4465.8,29.63851061]
["bitfinex","ETHUSD",1759601195849,0.00226093,4465.9,4465.8,29.59851061]
["bitfinex","ETHUSD",1759601196857,0.00226093,4465.9,4465.8,29.53145161]
["bitfinex","ETHUSD",1759601197880,0.00226093,4465.9,4465.8,29.53351061]
["bitfinex","ETHUSD",1759601198982,0.00226093,4465.9,4465.8,29.57651061]
["bitfinex","ETHUSD",1759601199975,0.00226093,4465.9,4465.8,29.53151061]
["bitfinex","ETHUSD",1759601200172,0.00226093,4465.9,4465.8,29.57545861]
["bitfinex","ETHUSD",1759601201399,0.00226093,4465.9,4465.8,31.1829712]
["bitfinex","ETHUSD",1759601201811,0.00226093,4465.9,4465.8,31.2949712]
["bitfinex","ETHUSD",1759601202102,0.00226093,4465.9,4465.8,31.2979192]
["bitfinex","ETHUSD",1759601203120,0.00226093,4465.9,4465.8,23.7506782]
["bitfinex","ETHUSD",1759601203421,0.00226093,4465.9,4465.8,31.4108672]
["bitfinex","ETHUSD",1759601204106,0.00226093,4465.9,4465.8,23.7506782]
["bitfinex","ETHUSD",1759601204314,0.00226093,4465.9,4465.8,31.3658672]
["bitfinex","ETHUSD",1759601206276,0.00226093,4465.9,4465.8,31.3645102]
["bitfinex","ETHUSD",1759601206478,0.00226093,4465.9,4465.8,31.5531102]
["bitfinex","ETHUSD",1759601206685,0.00226093,4465.9,4465.8,31.9981102]
["bitfinex","ETHUSD",1759601207178,0.00226093,4465.9,4465.8,30.5110342]
["bitfinex","ETHUSD",1759601207719,0.00226093,4465.9,4465.8,30.9560342]
["bitfinex","ETHUSD",1759601208339,0.00226093,4465.9,4465.8,32.5509862]
["bitfinex","ETHUSD",1759601209234,0.00226093,4465.9,4465.8,31.6670382]
["bitfinex","ETHUSD",1759601209728,0.00226093,4465.9,4465.8,31.6697382]
["bitfinex","ETHUSD",1759601210527,0.00226093,4465.9,4465.8,32.0976862]
["bitfinex","ETHUSD",1759601210825,0.00226093,4465.9,4465.8,32.0977862]
["bitfinex","ETHUSD",1759601210989,0.00226093,4465.9,4465.8,32.1477862]
["bitfinex","ETHUSD",1759601211390,0.00226093,4465.9,4465.8,30.54027361]
["bitfinex","ETHUSD",1759601211704,0.00226093,4465.9,4465.8,27.36436461]
["bitfinex","ETHUSD",1759601212196,0.00226093,4465.9,4465.8,29.16075161]
["bitfinex","ETHUSD",1759601212395,0.00226093,4465.9,4465.8,30.76843221]
["bitfinex","ETHUSD",1759601213327,0.00226093,4465.9,4465.8,30.81378321]
["bitfinex","ETHUSD",1759601213524,0.00226093,4465.9,4465.8,32.85336921]
["bitfinex","ETHUSD",1759601213693,0.00226093,4465.9,4465.8,33.31136921]
["bitfinex","ETHUSD",1759601214094,0.00226093,4465.9,4465.8,32.85336921]
["bitfinex","ETHUSD",1759601214304,0.00226093,4465.9,4465.8,31.24568861]
["bitfinex","ETHUSD",1759601214642,0.00226093,4465.9,4465.8,31.48189661]
["bitfinex","ETHUSD",1759601214844,0.00226093,4465.9,4465.8,31.93989661]
["bitfinex","ETHUSD",1759601215732,0.00226093,4465.9,4465.8,31.95348861]
["bitfinex","ETHUSD",1759601216776,0.00226093,4465.9,4465.8,32.08074661]
["bitfinex","ETHUSD",1759601216981,0.00226093,4465.9,4465.8,31.85628861]
["bitfinex","ETHUSD",1759601217485,0.00226093,4465.9,4465.8,31.39828861]
["bitfinex","ETHUSD",1759601217640,0.00226093,4465.9,4465.8,31.85628861]
["bitfinex","ETHUSD",1759601217832,0.00226093,4465.9,4465.8,31.90108861]
["bitfinex","ETHUSD",1759601218034,0.00226093,4465.9,4465.8,32.09662261]
["bitfinex","ETHUSD",1759601218230,0.00226093,4465.9,4465.8,31.63862261]
["bitfinex","ETHUSD",1759601218873,0.00226093,4465.9,4465.8,31.44308861]
["bitfinex","ETHUSD",1759601219999,0.00226093,4465.9,4465.8,31.49308861]
["bitfinex","ETHUSD",1759601221000,0.00226093,4465.9,4465.8,31.66974861]
["bitfinex","ETHUSD",1759601221665,0.00226093,4465.9,4465.8,29.75283361]
["bitfinex","ETHUSD",1759601222063,0.00226093,4465.9,4465.8,30.72902161]
["bitfinex","ETHUSD",1759601222507,0.00226093,4465.9,4465.8,29.52023361]
["bitfinex","ETHUSD",1759601223080,0.00226093,4465.9,4465.8,29.49673361]
["bitfinex","ETHUSD",1759601225094,0.00226093,4465.9,4465.8,29.78720361]
["bitfinex","ETHUSD",1759601226305,0.00226093,4465.9,4465.8,31.62415161]
["bitfinex","ETHUSD",1759601226676,0.00226093,4465.9,4465.8,31.35801361]
["bitfinex","ETHUSD",1759601227276,0.00226093,4465.9,4465.8,30.24052561]
["bitfinex","ETHUSD",1759601228295,0.00226093,4465.9,4465.8,30.17552561]
["bitfinex","ETHUSD",1759601229222,0.00226093,4465.9,4465.8,30.37382861]
["bitfinex","ETHUSD",1759601229518,0.00226093,4465.9,4465.8,30.42649861]
["bitfinex","ETHUSD",1759601230615,0.00226093,4465.9,4465.8,31.26397161]
["bitfinex","ETHUSD",1759601231516,0.00226093,4465.9,4465.8,31.67488461]
["bitfinex","ETHUSD",1759601232418,0.00226093,4465.9,4465.8,31.92415861]
["bitfinex","ETHUSD",1759601232622,0.00226093,4465.9,4465.8,31.28957561]
["bitfinex","ETHUSD",1759601233116,0.00226093,4465.9,4465.8,31.04030161]
["bitfinex","ETHUSD",1759601233479,0.00226093,4465.9,4465.8,22.33176561]
["bitfinex","ETHUSD",1759601233748,0.00226093,4465.9,4465.8,31.69645261]
["bitfinex","ETHUSD",1759601234554,0.00226093,4465.9,4465.8,32.04922161]
["bitfinex","ETHUSD",1759601235562,0.00226093,4465.9,4465.8,22.33176561]
["bitfinex","ETHUSD",1759601235853,0.00226093,4465.9,4465.8,31.99922161]
["bitfinex","ETHUSD",1759601236062,0.00226093,4465.9,4465.8,31.34307061]
["bitfinex","ETHUSD",1759601236354,0.00226093,4465.9,4465.8,31.13276461]
["bitfinex","ETHUSD",1759601236557,0.00226093,4465.9,4465.8,22.33176561]
["bitfinex","ETHUSD",1759601236719,0.00226093,4465.9,4465.8,31.36202161]
["bitfinex","ETHUSD",1759601237656,0.00226093,4465.9,4465.8,31.36063261]
["bitfinex","ETHUSD",1759601238729,0.00226093,4465.9,4465.8,31.32163261]
["bitfinex","ETHUSD",1759601239842,0.00226093,4465.9,4465.8,30.92857561]
["bitfinex","ETHUSD",1759601241484,0.00226093,4465.9,4465.8,30.26359961]
["bitfinex","ETHUSD",1759601241887,0.00226093,4465.9,4465.8,30.37969961]
["bitfinex","ETHUSD",1759601242385,0.00226093,4465.9,4465.8,24.87965961]
["bitfinex","ETHUSD",1759601242583,0.44376093,4465.9,4465.8,24.87965961]
["bitfinex","ETHUSD",1759601242998,0.44376093,4465.9,4465.8,26.22693561]
["bitfinex","ETHUSD",1759601243203,0.00226093,4465.9,4465.8,26.22693561]
["bitfinex","ETHUSD",1759601243645,0.00226093,4465.9,4465.8,29.72513561]
["bitfinex","ETHUSD",1759601243850,3.042e-05,4465.9,4465.8,55.40383562]
["bitfinex","ETHUSD",1759601244051,3.042e-05,4465.9,4465.8,49.45853662]
["bitfinex","ETHUSD",1759601244486,3.042e-05,4465.9,4465.8,49.25106661]
["bitfinex","ETHUSD",1759601245033,3.042e-05,4465.9,4465.8,48.09480461]
["bitfinex","ETHUSD",1759601245181,3.042e-05,4465.9,4465.8,26.75384047]
["bitfinex","ETHUSD",1759601245489,3.042e-05,4465.9,4465.8,29.27284047]
["bitfinex","ETHUSD",1759601246086,3.042e-05,4465.9,4465.8,30.43216547]
["bitfinex","ETHUSD",1759601247089,3.042e-05,4465.9,4465.8,30.87175747]
["bitfinex","ETHUSD",1759601247282,3.042e-05,4465.9,4465.8,30.38226547]
["bitfinex","ETHUSD",1759601247980,3.042e-05,4465.9,4465.8,31.01217447]
["bitfinex","ETHUSD",1759601249056,3.042e-05,4465.9,4465.8,33.20038047]
["bitfinex","ETHUSD",1759601249294,3.042e-05,4465.9,4465.8,31.31218247]
["bitfinex","ETHUSD",1759601249959,3.042e-05,4465.9,4465.8,31.89264647]
["bitfinex","ETHUSD",1759601250954,3.042e-05,4465.9,4465.8,37.71003847]
["bitfinex","ETHUSD",1759601251158,3.042e-05,4465.9,4465.8,37.48239447]
["bitfinex","ETHUSD",1759601251757,3.042e-05,4465.9,4465.8,36.21094147]
["bitfinex","ETHUSD",1759601252055,3.042e-05,4465.9,4465.8,36.20709147]
["bitfinex","ETHUSD",1759601252256,3.042e-05,4465.9,4465.8,35.92079547]
["bitfinex","ETHUSD",1759601252569,3.042e-05,4465.9,4465.8,33.90778761]
["bitfinex","ETHUSD",1759601253107,3.042e-05,4465.9,4465.8,24.73076561]
["bitfinex","ETHUSD",1759601253312,3.042e-05,4465.9,4465.8,34.51724061]
["bitfinex","ETHUSD",1759601253512,3.042e-05,4465.9,4465.8,33.29569561]
["bitfinex","ETHUSD",1759601253915,3.042e-05,4465.9,4465.8,30.30247461]
["bitfinex","ETHUSD",1759601254284,3.042e-05,4465.9,4465.8,30.50036861]
["bitfinex","ETHUSD",1759601254809,3.042e-05,4465.9,4465.8,30.24698861]
["bitfinex","ETHUSD",1759601255202,3.042e-05,4465.9,4465.8,30.51833661]
["bitfinex","ETHUSD",1759601256222,3.042e-05,4465.9,4465.8,33.55886861]
["bitfinex","ETHUSD",1759601256521,3.042e-05,4465.9,4465.8,33.15884261]
["bitfinex","ETHUSD",1759601257315,3.042e-05,4465.9,4465.8,34.27248861]
["bitfinex","ETHUSD",1759601258179,3.042e-05,4465.9,4465.8,33.35369561]
["bitfinex","ETHUSD",1759601258382,3.042e-05,4465.9,4465.8,33.06230661]
["bitfinex","ETHUSD",1759601259281,3.042e-05,4465.9,4465.8,33.22415061]
["bitfinex","ETHUSD",1759601259483,3.042e-05,4465.9,4465.8,33.01230661]
["bitfinex","ETHUSD",1759601260318,3.042e-05,4465.9,4465.8,24.73076561]
["bitfinex","ETHUSD",1759601260489,3.042e-05,4465.9,4465.8,33.29860261]
["bitfinex","ETHUSD",1759601260818,3.042e-05,4465.9,4465.8,33.01230661]
["bitfinex","ETHUSD",1759601262022,3.042e-05,4465.9,4465.8,31.11244461]
["bitfinex","ETHUSD",1759601262588,3.042e-05,4465.9,4465.8,31.57181461]
["bitfinex","ETHUSD",1759601263720,3.042e-05,4465.9,4465.8,34.15113661]
["bitfinex","ETHUSD",1759601264124,3.042e-05,4465.9,4465.8,33.90922161]
["bitfinex","ETHUSD",1759601264325,3.042e-05,4465.9,4465.8,34.26360961]
["bitfinex","ETHUSD",1759601264502,3.042e-05,4465.9,4465.8,34.44110561]
["bitfinex","ETHUSD",1759601264820,3.042e-05,4465.9,4465.8,34.15302861]
["bitfinex","ETHUSD",1759601265021,3.042e-05,4465.9,4465.8,28.51535261]
["bitfinex","ETHUSD",1759601265199,0.45493042,4465.9,4465.8,26.79310961]
["bitfinex","ETHUSD",1759601265399,0.45493042,4465.9,4465.8,24.73076561]
["bitfinex","ETHUSD",1759601265582,0.45493042,4465.9,4465.8,29.15664647]
["bitfinex","ETHUSD",1759601266120,0.45493042,4465.9,4465.8,28.82849047]
["bitfinex","ETHUSD",1759601266492,3.042e-05,4465.9,4465.8,31.93269847]
["bitfinex","ETHUSD",1759601267422,3.042e-05,4465.9,4465.8,26.74377347]
["bitfinex","ETHUSD",1759601267630,3.042e-05,4465.9,4465.8,34.67890047]
["bitfinex","ETHUSD",1759601268237,3.042e-05,4465.9,4465.8,33.80290047]
["bitfinex","ETHUSD",1759601268530,3.042e-05,4465.9,4465.8,34.00455047]
["bitfinex","ETHUSD",1759601268735,3.042e-05,4465.9,4465.8,33.80030047]
["bitfinex","ETHUSD",1759601269037,3.042e-05,4465.9,4465.8,31.19693147]
["bitfinex","ETHUSD",1759601269360,3.042e-05,4465.9,4465.8,30.99276847]
["bitfinex","ETHUSD",1759601269529,3.042e-05,4465.9,4465.8,26.74377347]
["bitfinex","ETHUSD",1759601269718,3.042e-05,4465.9,4465.8,31.21787247]
["bitfinex","ETHUSD",1759601270336,0.4549,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1759601270639,0.4549,4466.2,4466.1,6.08746003]
["bitfinex","ETHUSD",1759601270840,0.4549,4466.2,4466.1,9.28794203]
["bitfinex","ETHUSD",1759601271041,0.4549,4466.2,4466.1,9.74284203]
["bitfinex","ETHUSD",1759601272817,0.4549,4466.2,4466.1,11.19853703]
["bitfinex","ETHUSD",1759601273738,0.4549,4466.2,4466.1,6.65436003]
["bitfinex","ETHUSD",1759601273939,0.4549,4466.2,4466.1,12.21593703]
["bitfinex","ETHUSD",1759601274146,0.002,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1759601274314,0.002,4466.4,4466.3,4.75798976]
["bitfinex","ETHUSD",1759601274519,0.4686,4466.4,4466.3,5.64732474]
["bitfinex","ETHUSD",1759601279373,0.002,4466.4,4466.3,5.64732474]
["bitfinex","ETHUSD",1759601281438,0.002,4466.4,4466.3,30.71987874]
["bitfinex","ETHUSD",1759601281663,0.002,4466.4,4466.3,30.68776774]
["bitfinex","ETHUSD",1759601282275,0.002,4466.4,4466.3,30.77734728]
["bitfinex","ETHUSD",1759601282477,0.002,4466.4,4466.3,31.59098128]
["bitfinex","ETHUSD",1759601283566,0.002,4466.4,4466.3,32.32975228]
["bitfinex","ETHUSD",1759601283764,0.002,4466.4,4466.3,32.38571228]
["bitfinex","ETHUSD",1759601284290,0.002,4466.4,4466.3,31.38571228]
["bitfinex","ETHUSD",1759601284590,0.002,4466.4,4466.3,29.09802228]
["bitfinex","ETHUSD",1759601284890,0.002,4466.4,4466.3,29.22531328]
["bitfinex","ETHUSD",1759601285550,0.002,4466.4,4466.3,28.39809728]
["bitfinex","ETHUSD",1759601285757,0.002,4466.4,4466.3,42.89809728]
["bitfinex","ETHUSD",1759601285957,0.002,4466.4,4466.3,43.52596828]
["bitfinex","ETHUSD",1759601286884,0.002,4466.4,4466.3,41.52596828]
["bitfinex","ETHUSD",1759601287552,0.002,4466.4,4466.3,36.13439628]
["bitfinex","ETHUSD",1759601287758,0.002,4466.4,4466.3,20.98250428]
["bitfinex","ETHUSD",1759601287955,0.4686,4466.4,4466.3,20.98250428]
["bitfinex","ETHUSD",1759601288464,0.4686,4466.4,4466.3,20.34890428]
["bitfinex","ETHUSD",1759601288671,0.4686,4466.4,4466.3,4.24122404]
["bitfinex","ETHUSD",1759601288870,0.4686,4466.4,4466.3,2.631]
["bitfinex","ETHUSD",1759601290770,0.002,4466.4,4466.3,2.631]
["bitfinex","ETHUSD",1759601290970,0.4686,4466.4,4466.3,2.631]
["bitfinex","ETHUSD",1759601294305,0.4686,4466.4,4466.3,4.86998976]
["bitfinex","ETHUSD",1759601294604,0.4686,4466.4,4466.3,2.631]
["bitfinex","ETHUSD",1759601297769,0.4686,4466.4,4466.3,2.519]
["bitfinex","ETHUSD",1759601298398,0.4686,4466.4,4466.3,3.72611447]
["bitfinex","ETHUSD",1759601300585,0.4686,4466.4,4466.3,1.20711447]
["bitfinex","ETHUSD",1759601302402,0.4686,4466.4,4466.2,3.72611447]
["bitfinex","ETHUSD",1759601302720,0.4616,4466.3,4466.2,3.72611447]
["bitfinex","ETHUSD",1759601303077,0.5736,4466.3,4466.2,2.519]
["bitfinex","ETHUSD",1759601306341,0.5736,4466.3,4466.1,2.519]
["bitfinex","ETHUSD",1759601306543,0.4616,4466.2,4466.1,2.519]
["bitfinex","ETHUSD",1759601308911,0.4616,4466.2,4466.1,0.80377549]
["bitfinex","ETHUSD",1759601309102,0.4616,4466.2,4466.0,3.32277549]
["bitfinex","ETHUSD",1759601309303,0.4616,4466.1,4466.0,2.519]
["bitfinex","ETHUSD",1759601310341,0.4616,4466.1,4466.0,3.32277549]
["bitfinex","ETHUSD",1759601313943,2.35100496,4466.3,4466.0,0.80377549]
["bitfinex","ETHUSD",1759601314145,0.4645,4466.1,4466.0,0.80377549]
["bitfinex","ETHUSD",1759601318266,0.4645,4466.1,4465.9,2.519]
["bitfinex","ETHUSD",1759601318442,0.4645,4466.0,4465.9,2.519]
["bitfinex","ETHUSD",1759601319337,0.4645,4466.2,4465.9,2.519]
["bitfinex","ETHUSD",1759601319550,0.112,4466.3,4466.1,0.8039281]
["bitfinex","ETHUSD",1759601320237,0.4645,4466.2,4466.1,0.8039281]
["bitfinex","ETHUSD",1759601326487,0.4645,4466.2,4465.9,1.20711447]
["bitfinex","ETHUSD",1759601331315,0.4645,4466.2,4466.0,1.20711447]
["bitfinex","ETHUSD",1759601331516,0.112,4466.3,4466.0,1.20711447]
["bitfinex","ETHUSD",1759601332404,0.002,4466.2,4466.0,1.20711447]
["bitfinex","ETHUSD",1759601338231,0.002,4466.2,4466.1,1.20711447]
["bitfinex","ETHUSD",1759601340547,0.4426,4466.2,4466.1,1.20711447]
["bitfinex","ETHUSD",1759601340846,0.002,4466.2,4466.1,1.20711447]
["bitfinex","ETHUSD",1759601342049,0.002,4466.2,4465.8,2.5386]
["bitfinex","ETHUSD",1759601342050,2.23909003,4466.1,4466.0,1.20711447]
["bitfinex","ETHUSD",1759601342347,2.23909003,4466.1,4465.8,0.8242106]
["bitfinex","ETHUSD",1759601342348,0.112,4465.9,4465.8,0.8242106]
["bitfinex","ETHUSD",1759601342552,4.7511903,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601342872,5.1917903,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601343036,7.7117903,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601343624,8.38397711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601345387,8.27197711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601347859,5.75197711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601348040,8.27197711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601349220,5.75197711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601349434,8.27197711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601350951,5.75197711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601351148,8.27197711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601351990,5.75197711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601352283,8.27197711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601353087,5.75197711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601353287,8.27197711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601355250,8.38397711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601366944,8.38597711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601371832,7.94537711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601372020,8.38917711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601373855,5.42537711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601374042,7.94637711,4465.9,4465.8,0.4617]
["bitfinex","ETHUSD",1759601374629,7.94637711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601379356,5.42537711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601379556,7.94537711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601380372,5.42537711,4465.9,4465.8,0.4617]
["bitfinex","ETHUSD",1759601380575,7.94537711,4465.9,4465.8,0.4617]
["bitfinex","ETHUSD",1759601382297,5.54537711,4465.9,4465.8,0.4617]
["bitfinex","ETHUSD",1759601382936,7.94537711,4465.9,4465.8,0.4617]
["bitfinex","ETHUSD",1759601388979,7.94537711,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601396304,12.25304252,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601405497,3.18618681,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601405725,0.114,4465.9,4465.8,0.4554]
["bitfinex","ETHUSD",1759601407821,0.114,4465.9,4465.8,1.2610106]
["bitfinex","ETHUSD",1759601408096,0.114,4465.9,4465.8,0.4554]
["bitfinex","ETHUSD",1759601410996,2.3531903,4465.9,4465.8,0.4554]
["bitfinex","ETHUSD",1759601412140,0.114,4465.9,4465.8,0.4554]
["bitfinex","ETHUSD",1759601416026,0.114,4465.9,4465.8,0.58160106]
["bitfinex","ETHUSD",1759601416228,0.002,4465.9,4465.8,0.58160106]
["bitfinex","ETHUSD",1759601417156,0.002,4465.9,4465.8,2.8208415]
["bitfinex","ETHUSD",1759601417354,0.002,4465.9,4465.8,0.58160106]
["bitfinex","ETHUSD",1759601419112,0.002,4465.9,4465.8,1.38498964]
["bitfinex","ETHUSD",1759601427281,0.002,4465.9,4465.8,0.58160106]
["bitfinex","ETHUSD",1759601428262,0.002,4465.9,4465.8,0.14480106]
["bitfinex","ETHUSD",1759601429395,0.002,4465.9,4465.8,0.57390106]
["bitfinex","ETHUSD",1759601432519,0.002,4465.9,4465.8,0.16719346]
["bitfinex","ETHUSD",1759601433051,0.002,4465.9,4465.8,0.63629346]
["bitfinex","ETHUSD",1759601434067,0.002,4465.9,4465.8,2.8755339]
["bitfinex","ETHUSD",1759601434270,0.002,4465.9,4465.8,4.08264837]
["bitfinex","ETHUSD",1759601434835,0.002,4465.9,4465.8,1.84340793]
["bitfinex","ETHUSD",1759601435165,0.002,4465.9,4465.8,0.63629346]
["bitfinex","ETHUSD",1759601437588,0.002,4465.9,4465.8,2.8755339]
["bitfinex","ETHUSD",1759601437781,0.002,4465.9,4465.8,0.63629346]
["bitfinex","ETHUSD",1759601439991,0.002,4465.9,4465.8,3.15629346]
["bitfinex","ETHUSD",1759601442789,0.002,4465.9,4465.8,5.3955339]
["bitfinex","ETHUSD",1759601442977,0.002,4465.9,4465.8,5.3731415]
["bitfinex","ETHUSD",1759601443495,0.002,4465.9,4465.8,3.13390106]
["bitfinex","ETHUSD",1759601443667,0.002,4465.9,4465.8,5.3955339]
["bitfinex","ETHUSD",1759601443990,0.002,4465.9,4465.8,5.3731415]
["bitfinex","ETHUSD",1759601444156,0.002,4465.9,4465.8,4.9040415]
["bitfinex","ETHUSD",1759601446114,0.002,4465.9,4465.8,2.66480106]
["bitfinex","ETHUSD",1759601446276,0.4638,4465.9,4465.8,2.68719346]
["bitfinex","ETHUSD",1759601446704,0.4638,4465.9,4465.8,2.66480106]
["bitfinex","ETHUSD",1759601447312,0.002,4465.9,4465.8,2.66480106]
["bitfinex","ETHUSD",1759601448014,0.002,4465.9,4465.8,0.14480106]
["bitfinex","ETHUSD",1759601448320,0.002,4465.9,4465.8,2.66480106]
["bitfinex","ETHUSD",1759601448517,0.4638,4465.9,4465.8,2.5386]
["bitfinex","ETHUSD",1759601453707,0.002,4465.9,4465.8,2.5386]
["bitfinex","ETHUSD",1759601460286,0.002,4465.9,4465.8,3.0017]
["bitfinex","ETHUSD",1759601461572,0.002,4465.9,4465.8,3.0240924]
["bitfinex","ETHUSD",1759601461774,0.002,4465.9,4465.8,5.96199214]
["bitfinex","ETHUSD",1759601462085,0.002,4465.9,4465.8,7.77382378]
["bitfinex","ETHUSD",1759601464482,0.002,4465.9,4465.8,8.40742378]
["bitfinex","ETHUSD",1759601464690,0.002,4465.9,4465.8,6.79719974]
["bitfinex","ETHUSD",1759601465188,0.002,4465.9,4465.8,22.90662523]
["bitfinex","ETHUSD",1759601465948,0.002,4465.9,4465.8,20.66738479]
["bitfinex","ETHUSD",1759601466152,0.002,4465.9,4465.8,22.90662523]
["bitfinex","ETHUSD",1759601469118,0.002,4465.9,4465.8,8.40662523]
["bitfinex","ETHUSD",1759601469524,0.002,4465.9,4465.8,22.90662523]
["bitfinex","ETHUSD",1759601472623,0.002,4465.9,4465.8,8.40662523]
["bitfinex","ETHUSD",1759601473224,0.002,4465.9,4465.8,21.29719974]
["bitfinex","ETHUSD",1759601478733,0.002,4465.9,4465.8,20.83409974]
["bitfinex","ETHUSD",1759601482135,0.002,4465.9,4465.8,22.44352523]
["bitfinex","ETHUSD",1759601483112,0.002,4465.9,4465.8,22.91232523]
["bitfinex","ETHUSD",1759601484115,0.002,4465.9,4465.8,22.44352523]
["bitfinex","ETHUSD",1759601485442,0.002,4465.9,4465.8,7.94352523]
["bitfinex","ETHUSD",1759601485929,0.002,4465.9,4465.8,22.44352523]
["bitfinex","ETHUSD",1759601488136,0.002,4465.9,4465.8,20.83409974]
["bitfinex","ETHUSD",1759601492969,0.002,4465.9,4465.8,6.33409974]
["bitfinex","ETHUSD",1759601493168,0.002,4465.9,4465.8,6.78009974]
["bitfinex","ETHUSD",1759601493673,0.002,4465.9,4465.8,38.81799874]
["bitfinex","ETHUSD",1759601493877,0.002,4465.9,4465.8,38.63623074]
["bitfinex","ETHUSD",1759601494076,0.002,4465.9,4465.8,38.03999174]
["bitfinex","ETHUSD",1759601494461,0.002,4465.9,4465.8,35.93119374]
["bitfinex","ETHUSD",1759601495267,0.002,4465.9,4465.8,20.83409974]
["bitfinex","ETHUSD",1759601495467,0.002,4465.9,4465.8,36.93189274]
["bitfinex","ETHUSD",1759601496367,0.002,4465.9,4465.8,36.99887374]
["bitfinex","ETHUSD",1759601497505,0.002,4465.9,4465.8,35.99887374]
["bitfinex","ETHUSD",1759601497715,0.002,4465.9,4465.8,35.34649974]
["bitfinex","ETHUSD",1759601498414,0.002,4465.9,4465.8,36.41337974]
["bitfinex","ETHUSD",1759601498912,0.002,4465.9,4465.8,36.35660374]
["bitfinex","ETHUSD",1759601499714,0.002,4465.9,4465.8,36.42532374]
["bitfinex","ETHUSD",1759601500019,0.002,4465.9,4465.8,23.74311874]
["bitfinex","ETHUSD",1759601500814,0.002,4465.9,4465.8,25.46347074]
["bitfinex","ETHUSD",1759601501115,0.002,4465.9,4465.8,23.19884074]
["bitfinex","ETHUSD",1759601505411,0.002,4465.9,4465.8,22.94813274]
["bitfinex","ETHUSD",1759601519474,0.002,4465.9,4465.8,20.83409974]
["bitfinex","ETHUSD",1759601519902,0.4545,4465.9,4465.8,4.14875593]
["bitfinex","ETHUSD",1759601520100,0.4545,4465.9,4465.8,2.5376]
["bitfinex","ETHUSD",1759601524098,2.8056903,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601524297,1.021,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601524501,1.021,4465.9,4465.8,2.5376]
["bitfinex","ETHUSD",1759601530232,0.5665,4465.9,4465.8,2.5376]
["bitfinex","ETHUSD",1759601534792,0.114,4465.9,4465.8,2.5376]
["bitfinex","ETHUSD",1759601535737,2.8056903,4465.9,4465.8,3.34155031]
["bitfinex","ETHUSD",1759601535901,2.8056903,4465.9,4465.8,3.34255031]
["bitfinex","ETHUSD",1759601537035,2.8056903,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601537333,3.47779428,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601537797,7.78321623,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601538138,3.47779428,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601553202,5.42529428,4465.9,4465.8,0.0186]
["bitfinex","ETHUSD",1759601553483,5.42529428,4465.9,4465.6,0.001]
["bitfinex","ETHUSD",1759601553484,2.23929059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759601553776,2.23949118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759601553977,4.76149118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759601554161,7.61629118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759601554673,7.7059428,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759601559183,2.3291428,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759601559497,4.8511428,4465.3,4465.2,0.4823592]
["bitfinex","ETHUSD",1759601560483,5.3059428,4465.3,4465.2,0.4823592]
["bitfinex","ETHUSD",1759601561563,4.8511428,4465.3,4465.2,0.4823592]
["bitfinex","ETHUSD",1759601563075,2.3291428,4465.3,4465.2,0.4823592]
["bitfinex","ETHUSD",1759601563273,4.9631428,4465.3,4465.2,0.4823592]
["bitfinex","ETHUSD",1759601563970,2.4411428,4465.3,4465.2,0.4823592]
["bitfinex","ETHUSD",1759601564270,4.9631428,4465.3,4465.2,0.4823592]
["bitfinex","ETHUSD",1759601565433,4.9651428,4465.3,4465.2,0.4823592]
["bitfinex","ETHUSD",1759601565800,0.20365162,4465.3,4465.2,0.4823592]
["bitfinex","ETHUSD",1759601566028,0.114,4465.3,4465.2,0.9507592]
["bitfinex","ETHUSD",1759601566188,0.114,4465.3,4465.2,1.189264]
["bitfinex","ETHUSD",1759601566390,0.114,4465.3,4465.2,0.97315461]
["bitfinex","ETHUSD",1759601567227,0.114,4465.3,4465.2,0.9507592]
["bitfinex","ETHUSD",1759601573029,0.002,4465.3,4465.2,0.9507592]
["bitfinex","ETHUSD",1759601573228,0.002,4465.3,4465.2,1.0627592]
["bitfinex","ETHUSD",1759601575549,0.002,4465.3,4465.2,1.73484662]
["bitfinex","ETHUSD",1759601575698,0.002,4465.3,4465.2,4.0124656]
["bitfinex","ETHUSD",1759601578623,0.114,4465.8,4465.2,6.25200694]
["bitfinex","ETHUSD",1759601578842,0.114,4465.8,4465.6,1.20323397]
["bitfinex","ETHUSD",1759601579152,0.114,4465.8,4465.7,0.4813592]
["bitfinex","ETHUSD",1759601581041,0.002,4465.8,4465.7,5.26604269]
["bitfinex","ETHUSD",1759601581272,0.002,4465.8,4465.7,5.06284012]
["bitfinex","ETHUSD",1759601582274,0.002,4465.8,4465.7,4.58804012]
["bitfinex","ETHUSD",1759601584935,0.002,4465.8,4465.7,5.06284012]
["bitfinex","ETHUSD",1759601585470,0.002,4465.8,4465.7,7.30213071]
["bitfinex","ETHUSD",1759601586345,0.002,4465.8,4465.7,6.82077151]
["bitfinex","ETHUSD",1759601586679,0.002,4465.8,4465.7,8.02301974]
["bitfinex","ETHUSD",1759601587355,0.002,4465.8,4465.7,4.10668092]
["bitfinex","ETHUSD",1759601588621,0.002,4465.8,4465.7,5.30892915]
["bitfinex","ETHUSD",1759601591389,0.002,4465.8,4465.7,4.10668092]
["bitfinex","ETHUSD",1759601592382,0.002,4465.8,4465.7,3.19502268]
["bitfinex","ETHUSD",1759601597420,0.002,4465.8,4465.7,5.43431327]
["bitfinex","ETHUSD",1759601603207,0.002,4465.8,4465.7,4.76229059]
["bitfinex","ETHUSD",1759601607622,0.002,4465.8,4465.7,8.22559059]
["bitfinex","ETHUSD",1759601611826,0.002,4465.8,4465.7,22.72559059]
["bitfinex","ETHUSD",1759601612030,0.002,4465.8,4465.7,25.00320957]
["bitfinex","ETHUSD",1759601617055,0.002,4465.8,4465.7,33.60099657]
["bitfinex","ETHUSD",1759601620566,0.002,4465.8,4465.7,33.64199657]
["bitfinex","ETHUSD",1759601620718,0.002,4465.8,4465.7,33.73159357]
["bitfinex","ETHUSD",1759601626213,0.002,4465.8,4465.7,55.13380657]
["bitfinex","ETHUSD",1759601626385,0.002,4465.8,4465.7,28.60182657]
["bitfinex","ETHUSD",1759601626590,0.002,4465.8,4465.7,29.07252657]
["bitfinex","ETHUSD",1759601627180,0.002,4465.8,4465.7,36.04540457]
["bitfinex","ETHUSD",1759601627920,0.002,4465.8,4465.7,34.94742757]
["bitfinex","ETHUSD",1759601628128,0.002,4465.8,4465.7,25.13380657]
["bitfinex","ETHUSD",1759601628307,0.002,4465.8,4465.7,33.47672757]
["bitfinex","ETHUSD",1759601628476,0.002,4465.8,4465.7,31.48127157]
["bitfinex","ETHUSD",1759601629175,0.4367,4465.8,4465.7,5.40081598]
["bitfinex","ETHUSD",1759601629374,0.4367,4465.8,4465.7,9.49328671]
["bitfinex","ETHUSD",1759601629706,0.4367,4465.8,4465.7,1.20679486]
["bitfinex","ETHUSD",1759601629907,0.4367,4465.8,4465.6,1.20679486]
["bitfinex","ETHUSD",1759601630208,0.002,4465.8,4465.7,1.20679486]
["bitfinex","ETHUSD",1759601630710,0.4671,4465.8,4465.7,1.20679486]
["bitfinex","ETHUSD",1759601632207,0.4671,4465.8,4465.6,1.20679486]
["bitfinex","ETHUSD",1759601632407,0.4651,4465.7,4465.6,1.20679486]
["bitfinex","ETHUSD",1759601632653,2.70439059,4465.7,4465.6,1.20679486]
["bitfinex","ETHUSD",1759601632947,2.70439059,4465.7,4465.4,1.20679486]
["bitfinex","ETHUSD",1759601633112,0.112,4465.5,4465.4,1.20679486]
["bitfinex","ETHUSD",1759601633550,0.5771,4465.5,4465.4,1.20679486]
["bitfinex","ETHUSD",1759601633813,2.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759601634126,2.23944103,4465.4,4465.3,0.80485161]
["bitfinex","ETHUSD",1759601634623,0.4651,4465.4,4465.3,0.80485161]
["bitfinex","ETHUSD",1759601635434,2.70454103,4465.4,4465.3,0.80485161]
["bitfinex","ETHUSD",1759601636155,2.70454103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759601640171,0.4651,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759601640378,2.70454103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759601640756,0.4651,4465.4,4465.3,0.60312573]
["bitfinex","ETHUSD",1759601642277,2.70454103,4465.4,4465.3,0.60312573]
["bitfinex","ETHUSD",1759601642686,0.4651,4465.4,4465.3,0.60312573]
["bitfinex","ETHUSD",1759601644345,0.4651,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759601645584,2.70454103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759601658999,6.93454103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759601659894,7.04654103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759601666633,7.04854103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759601668549,9.44854103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759601671958,8.98344103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759601672116,11.50744103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759601672717,8.98344103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759601672961,11.50744103,4465.4,4465.3,0.4365]
["bitfinex","ETHUSD",1759601673158,11.50744103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759601675147,8.98344103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759601675347,11.50744103,4465.4,4465.3,0.0578]
["bitfinex","ETHUSD",1759601676162,8.98344103,4465.4,4465.3,0.0578]
["bitfinex","ETHUSD",1759601676466,11.50744103,4465.4,4465.3,0.0578]
["bitfinex","ETHUSD",1759601677260,8.98344103,4465.4,4465.3,0.0578]
["bitfinex","ETHUSD",1759601677562,11.50744103,4465.4,4465.3,0.0578]
["bitfinex","ETHUSD",1759601677792,2.524,4467.2,4465.5,1.14989672]
["bitfinex","ETHUSD",1759601677992,0.112,4466.1,4465.9,1.20640199]
["bitfinex","ETHUSD",1759601678298,0.112,4466.1,4466.0,1.2390327]
["bitfinex","ETHUSD",1759601678476,0.112,4466.1,4466.0,1.3510327]
["bitfinex","ETHUSD",1759601678789,0.112,4466.1,4466.0,0.5475]
["bitfinex","ETHUSD",1759601679355,0.112,4466.1,4466.0,1.35050715]
["bitfinex","ETHUSD",1759601680287,0.112,4466.1,4466.0,0.5475]
["bitfinex","ETHUSD",1759601680493,0.112,4466.1,4466.0,1.35003905]
["bitfinex","ETHUSD",1759601681288,0.112,4466.1,4466.0,0.5475]
["bitfinex","ETHUSD",1759601683454,0.112,4466.1,4466.0,0.6825039]
["bitfinex","ETHUSD",1759601684590,0.112,4466.1,4466.0,1.28348314]
["bitfinex","ETHUSD",1759601687395,0.112,4466.1,4466.0,0.6825039]
["bitfinex","ETHUSD",1759601688664,2.17,4466.6,4466.0,0.6825039]
["bitfinex","ETHUSD",1759601689065,2.24094915,4466.4,4466.0,0.112]
["bitfinex","ETHUSD",1759601689275,2.24094915,4466.4,4465.8,0.60097924]
["bitfinex","ETHUSD",1759601689570,2.24094915,4466.4,4465.8,1.27303655]
["bitfinex","ETHUSD",1759601689571,2.24094003,4466.4,4465.8,1.27303655]
["bitfinex","ETHUSD",1759601690204,0.002,4466.4,4465.8,1.27303655]
["bitfinex","ETHUSD",1759601690411,0.002,4466.4,4465.8,1.70853655]
["bitfinex","ETHUSD",1759601690973,2.24095008,4466.4,4465.8,1.95974411]
["bitfinex","ETHUSD",1759601691811,0.002,4466.4,4465.8,1.95974411]
["bitfinex","ETHUSD",1759601692311,0.002,4466.4,4465.8,1.52424411]
["bitfinex","ETHUSD",1759601692516,2.23907326,4466.2,4465.7,0.60097924]
["bitfinex","ETHUSD",1759601692713,2.23914022,4466.0,4465.7,0.60097924]
["bitfinex","ETHUSD",1759601692931,2.23914022,4466.0,4465.6,0.67207839]
["bitfinex","ETHUSD",1759601692932,0.44,4466.0,4465.6,0.67207839]
["bitfinex","ETHUSD",1759601693111,0.44,4466.0,4465.5,0.001]
["bitfinex","ETHUSD",1759601693511,2.67916169,4466.0,4465.5,0.001]
["bitfinex","ETHUSD",1759601693932,0.44,4466.0,4465.5,0.001]
["bitfinex","ETHUSD",1759601694313,2.67915638,4466.0,4465.5,0.001]
["bitfinex","ETHUSD",1759601697102,0.44,4466.0,4465.5,0.001]
["bitfinex","ETHUSD",1759601697742,2.67914833,4466.0,4465.5,0.001]
["bitfinex","ETHUSD",1759601698038,0.44,4466.0,4465.5,0.001]
["bitfinex","ETHUSD",1759601698726,0.112,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759601699336,0.112,4465.6,4465.5,0.60197924]
["bitfinex","ETHUSD",1759601700537,0.112,4465.6,4465.5,1.06587924]
["bitfinex","ETHUSD",1759601701295,0.112,4465.6,4465.5,0.4649]
["bitfinex","ETHUSD",1759601703538,0.112,4465.6,4465.5,0.4872939]
["bitfinex","ETHUSD",1759601704052,0.112,4465.6,4465.5,0.4649]
["bitfinex","ETHUSD",1759601704406,0.112,4465.6,4465.5,1.26743905]
["bitfinex","ETHUSD",1759601706412,0.112,4465.6,4465.5,0.4649]
["bitfinex","ETHUSD",1759601707218,0.112,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1759601707543,0.112,4465.6,4465.5,1.20740199]
["bitfinex","ETHUSD",1759601717783,0.002,4466.3,4465.6,2.4]
["bitfinex","ETHUSD",1759601717980,0.002,4466.3,4466.0,0.6336]
["bitfinex","ETHUSD",1759601718279,0.002,4466.3,4466.2,2.87263989]
["bitfinex","ETHUSD",1759601718641,0.002,4466.3,4466.2,5.73653989]
["bitfinex","ETHUSD",1759601718838,0.002,4466.3,4466.2,7.34577769]
["bitfinex","ETHUSD",1759601719094,0.002,4466.3,4466.2,2.36721799]
["bitfinex","ETHUSD",1759601720235,0.002,4466.3,4466.2,0.08959901]
["bitfinex","ETHUSD",1759601720980,0.4552,4466.3,4466.2,1.29563432]
["bitfinex","ETHUSD",1759601721150,0.4552,4466.3,4466.0,1.20603531]
["bitfinex","ETHUSD",1759601721501,0.002,4466.3,4466.1,0.8040412]
["bitfinex","ETHUSD",1759601722000,0.4532,4466.2,4466.1,0.8040412]
["bitfinex","ETHUSD",1759601722777,2.69223989,4466.2,4466.1,0.8040412]
["bitfinex","ETHUSD",1759601724716,2.69223989,4466.2,4466.0,0.8040412]
["bitfinex","ETHUSD",1759601724904,0.4532,4466.1,4466.0,0.8040412]
["bitfinex","ETHUSD",1759601725480,0.4532,4466.1,4465.7,1.20603531]
["bitfinex","ETHUSD",1759601727200,2.23908011,4466.2,4465.8,1.20603531]
["bitfinex","ETHUSD",1759601727403,2.69228011,4466.2,4466.1,0.80408364]
["bitfinex","ETHUSD",1759601728115,0.4532,4466.2,4466.1,0.80408364]
["bitfinex","ETHUSD",1759601729132,0.5652,4466.2,4466.1,0.80408364]
["bitfinex","ETHUSD",1759601730657,2.80423989,4466.2,4466.1,0.80408364]
["bitfinex","ETHUSD",1759601730857,2.80423989,4466.2,4465.9,0.80408364]
["bitfinex","ETHUSD",1759601731063,0.112,4466.0,4465.9,0.80408364]
["bitfinex","ETHUSD",1759601731268,0.5673,4466.0,4465.9,0.80408364]
["bitfinex","ETHUSD",1759601731835,0.112,4466.0,4465.9,0.80408364]
["bitfinex","ETHUSD",1759601733018,0.5673,4466.0,4465.9,0.80408364]
["bitfinex","ETHUSD",1759601734855,0.112,4466.0,4465.9,0.80408364]
["bitfinex","ETHUSD",1759601736254,0.112,4466.0,4465.6,1.20703531]
["bitfinex","ETHUSD",1759601736255,0.5673,4466.0,4465.8,0.80408364]
["bitfinex","ETHUSD",1759601736457,0.4553,4466.0,4465.9,0.80408364]
["bitfinex","ETHUSD",1759601736664,0.5673,4466.0,4465.9,0.80408364]
["bitfinex","ETHUSD",1759601737027,3.0903,4466.0,4465.9,0.80408364]
["bitfinex","ETHUSD",1759601737760,4.87414017,4466.0,4465.9,0.80408364]
["bitfinex","ETHUSD",1759601737982,2.23929059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759601738293,4.87329059,4465.7,4465.6,0.60423113]
["bitfinex","ETHUSD",1759601738580,5.32859059,4465.7,4465.6,0.60423113]
["bitfinex","ETHUSD",1759601739488,5.32859059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759601753121,4.87329059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759601753412,7.74759059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759601755318,2.4,4465.6,4465.3,1e-08]
["bitfinex","ETHUSD",1759601755623,4.63944103,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1759601755913,7.27544103,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1759601756095,7.74974103,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1759601760225,11.97974103,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1759601761927,4.63964165,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759601762143,7.16264165,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759601762479,7.63694165,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759601766384,11.9467746,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759601772005,12.0587746,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759601777102,11.5844746,4465.0,4464.4,0.001]
["bitfinex","ETHUSD",1759601778177,11.5844746,4465.0,4464.4,0.4726]
["bitfinex","ETHUSD",1759601781328,12.0493746,4465.0,4464.4,0.4726]
["bitfinex","ETHUSD",1759601781508,11.5844746,4465.0,4464.4,0.4726]
["bitfinex","ETHUSD",1759601781904,2.23964165,4465.0,4464.9,0.4436]
["bitfinex","ETHUSD",1759601782147,4.76364165,4465.0,4464.9,0.4436]
["bitfinex","ETHUSD",1759601784340,4.76564165,4465.0,4464.9,0.4436]
["bitfinex","ETHUSD",1759601790548,7.16564165,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759601790708,11.9301746,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759601791949,12.0421746,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759601794978,12.13183707,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759601814533,11.67713707,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759601817972,11.67713707,4465.0,4464.6,1e-08]
["bitfinex","ETHUSD",1759601817973,2.23979214,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1759601818261,11.58462509,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1759601818666,11.6742946,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1759601819568,11.6742946,4464.7,4464.0,1e-08]
["bitfinex","ETHUSD",1759601819774,2.24014336,4464.0,4463.4,0.60323113]
["bitfinex","ETHUSD",1759601819946,4.76514336,4464.0,4463.4,0.60323113]
["bitfinex","ETHUSD",1759601820264,5.36837449,4464.0,4463.4,0.60323113]
["bitfinex","ETHUSD",1759601821667,5.36837449,4464.0,4463.5,0.3488]
["bitfinex","ETHUSD",1759601822339,9.67820744,4464.0,4463.5,0.3488]
["bitfinex","ETHUSD",1759601823583,2.24034411,4463.6,4463.5,0.2998]
["bitfinex","ETHUSD",1759601823884,2.2404445,4463.4,4463.3,0.60323113]
["bitfinex","ETHUSD",1759601824036,4.7654445,4463.4,4463.3,0.55323113]
["bitfinex","ETHUSD",1759601825436,4.7654445,4463.4,4463.3,0.85303113]
["bitfinex","ETHUSD",1759601827976,2.2404947,4463.3,4463.1,0.011]
["bitfinex","ETHUSD",1759601828205,4.7654445,4463.4,4463.3,0.2998]
["bitfinex","ETHUSD",1759601829549,4.8784445,4463.4,4463.3,0.2998]
["bitfinex","ETHUSD",1759601831786,2.638,4463.4,4463.1,0.011]
["bitfinex","ETHUSD",1759601832017,0.112,4463.4,4463.3,0.2998]
["bitfinex","ETHUSD",1759601832298,2.638,4463.4,4463.3,0.41372891]
["bitfinex","ETHUSD",1759601834206,2.638,4463.4,4463.3,0.41472891]
["bitfinex","ETHUSD",1759601834381,2.64,4463.4,4463.3,0.41472891]
["bitfinex","ETHUSD",1759601837674,2.64,4463.4,4463.3,0.3008]
["bitfinex","ETHUSD",1759601841303,0.114,4463.4,4463.3,0.3008]
["bitfinex","ETHUSD",1759601841508,2.639,4463.4,4463.3,0.3008]
["bitfinex","ETHUSD",1759601841986,2.639,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759601842827,4.8794445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759601843203,5.3412445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759601846111,3.1008,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759601846688,5.3412445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759601852550,2.3544445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759601852756,4.8794445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759601852974,0.114,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759601853134,0.114,4463.4,4463.3,0.3008]
["bitfinex","ETHUSD",1759601853135,2.639,4463.4,4463.3,0.3008]
["bitfinex","ETHUSD",1759601853328,2.639,4463.4,4463.3,1.10488364]
["bitfinex","ETHUSD",1759601853721,2.639,4463.4,4463.3,0.3008]
["bitfinex","ETHUSD",1759601854220,2.639,4463.4,4463.3,1.10488364]
["bitfinex","ETHUSD",1759601856424,0.114,4463.4,4463.3,1.10488364]
["bitfinex","ETHUSD",1759601859177,0.114,4463.4,4463.3,0.80508364]
["bitfinex","ETHUSD",1759601859384,0.002,4463.4,4463.3,0.80508364]
["bitfinex","ETHUSD",1759601861462,2.2424445,4463.4,4463.3,0.80508364]
["bitfinex","ETHUSD",1759601862071,0.002,4463.4,4463.3,0.80508364]
["bitfinex","ETHUSD",1759601864779,0.002,4463.4,4463.3,0.51217865]
["bitfinex","ETHUSD",1759601864930,0.002,4463.4,4463.3,2.75267335]
["bitfinex","ETHUSD",1759601865130,0.002,4463.4,4463.3,2.84233241]
["bitfinex","ETHUSD",1759601866181,0.002,4463.4,4463.3,0.30203771]
["bitfinex","ETHUSD",1759601868368,0.002,4463.4,4463.3,1.50917888]
["bitfinex","ETHUSD",1759601870068,0.002,4463.4,4463.3,0.62424265]
["bitfinex","ETHUSD",1759601871550,0.002,4463.4,4463.3,2.86473735]
["bitfinex","ETHUSD",1759601871762,0.002,4463.4,4463.3,5.89833735]
["bitfinex","ETHUSD",1759601871931,0.002,4463.4,4463.3,5.87593241]
["bitfinex","ETHUSD",1759601872241,0.002,4463.4,4463.3,21.98517021]
["bitfinex","ETHUSD",1759601872432,0.002,4463.4,4463.3,20.37593241]
["bitfinex","ETHUSD",1759601872638,0.002,4463.4,4463.3,32.84625821]
["bitfinex","ETHUSD",1759601873465,0.002,4463.4,4463.3,31.23702041]
["bitfinex","ETHUSD",1759601874877,0.002,4463.4,4463.3,32.84625821]
["bitfinex","ETHUSD",1759601875173,0.002,4463.4,4463.3,35.37025821]
["bitfinex","ETHUSD",1759601875359,0.002,4463.4,4463.3,33.76102041]
["bitfinex","ETHUSD",1759601875970,0.002,4463.4,4463.3,35.37025821]
["bitfinex","ETHUSD",1759601877566,0.002,4463.4,4463.3,34.66842421]
["bitfinex","ETHUSD",1759601878978,0.002,4463.4,4463.3,50.49091597]
["bitfinex","ETHUSD",1759601879978,0.002,4463.4,4463.3,53.46042197]
["bitfinex","ETHUSD",1759601881203,0.002,4463.4,4463.3,44.30962497]
["bitfinex","ETHUSD",1759601881387,0.002,4463.4,4463.3,32.14685241]
["bitfinex","ETHUSD",1759601881592,0.002,4463.4,4463.3,32.25885241]
["bitfinex","ETHUSD",1759601881788,0.002,4463.4,4463.3,32.55865241]
["bitfinex","ETHUSD",1759601882094,0.002,4463.4,4463.3,36.81143641]
["bitfinex","ETHUSD",1759601882404,0.002,4463.4,4463.3,34.24058441]
["bitfinex","ETHUSD",1759601882607,0.002,4463.4,4463.3,34.18499741]
["bitfinex","ETHUSD",1759601882805,0.002,4463.4,4463.3,36.50846041]
["bitfinex","ETHUSD",1759601882991,0.002,4463.4,4463.3,36.63163841]
["bitfinex","ETHUSD",1759601883371,0.002,4463.4,4463.3,36.43048441]
["bitfinex","ETHUSD",1759601883909,0.002,4463.4,4463.3,23.01193241]
["bitfinex","ETHUSD",1759601884069,0.002,4463.4,4463.3,36.53085141]
["bitfinex","ETHUSD",1759601885000,0.002,4463.4,4463.3,37.24387741]
["bitfinex","ETHUSD",1759601885208,0.002,4463.4,4463.3,36.97316641]
["bitfinex","ETHUSD",1759601886220,0.002,4463.4,4463.3,37.17388441]
["bitfinex","ETHUSD",1759601887126,0.002,4463.4,4463.3,39.42773441]
["bitfinex","ETHUSD",1759601887314,0.002,4463.4,4463.3,39.12793441]
["bitfinex","ETHUSD",1759601887476,0.002,4463.4,4463.3,39.42773441]
["bitfinex","ETHUSD",1759601888212,0.002,4463.4,4463.3,39.68475141]
["bitfinex","ETHUSD",1759601888735,0.002,4463.4,4463.3,39.34602041]
["bitfinex","ETHUSD",1759601889227,0.002,4463.9,4463.7,2.87389392]
["bitfinex","ETHUSD",1759601889428,0.002,4463.9,4463.8,34.92857867]
["bitfinex","ETHUSD",1759601889631,0.002,4463.9,4463.8,35.62923124]
["bitfinex","ETHUSD",1759601889814,0.002,4463.9,4463.8,48.82524264]
["bitfinex","ETHUSD",1759601890126,0.002,4463.9,4463.8,49.28474264]
["bitfinex","ETHUSD",1759601890501,0.002,4463.9,4463.8,45.36194664]
["bitfinex","ETHUSD",1759601890707,0.002,4463.9,4463.8,27.27278844]
["bitfinex","ETHUSD",1759601890927,0.4615,4463.9,4463.8,27.27278844]
["bitfinex","ETHUSD",1759601891497,0.4615,4463.9,4463.8,27.23918844]
["bitfinex","ETHUSD",1759601891899,0.002,4463.9,4463.8,27.23918844]
["bitfinex","ETHUSD",1759601892381,0.4615,4463.9,4463.8,7.97494471]
["bitfinex","ETHUSD",1759601892510,0.4615,4463.9,4463.8,6.65648939]
["bitfinex","ETHUSD",1759601892707,0.4615,4463.9,4463.8,4.25648939]
["bitfinex","ETHUSD",1759601892914,0.4615,4463.9,4463.8,8.89673312]
["bitfinex","ETHUSD",1759601894407,0.4615,4463.9,4463.8,6.65648939]
["bitfinex","ETHUSD",1759601894643,0.4615,4463.9,4463.8,8.89673312]
["bitfinex","ETHUSD",1759601904262,0.4615,4463.9,4463.8,23.39673312]
["bitfinex","ETHUSD",1759601905031,0.4615,4463.9,4463.8,21.15648939]
["bitfinex","ETHUSD",1759601905772,0.4615,4463.9,4463.8,23.39673312]
["bitfinex","ETHUSD",1759601907362,0.4615,4463.9,4463.8,21.15648939]
["bitfinex","ETHUSD",1759601908066,0.4615,4463.9,4463.8,6.02288939]
["bitfinex","ETHUSD",1759601909665,0.4615,4463.9,4463.8,6.02188939]
["bitfinex","ETHUSD",1759601911239,0.4615,4463.9,4463.5,1.60548132]
["bitfinex","ETHUSD",1759601911463,0.002,4463.9,4463.8,1.20763734]
["bitfinex","ETHUSD",1759601912173,0.4507,4463.9,4463.8,1.20763734]
["bitfinex","ETHUSD",1759601915281,0.4507,4463.9,4463.7,1.20763734]
["bitfinex","ETHUSD",1759601915483,0.4487,4463.8,4463.7,1.20763734]
["bitfinex","ETHUSD",1759601919081,0.4487,4463.8,4463.6,1.20763734]
["bitfinex","ETHUSD",1759601919283,0.4487,4463.7,4463.6,1.20763734]
["bitfinex","ETHUSD",1759601920083,0.4487,4463.7,4463.5,2.523]
["bitfinex","ETHUSD",1759601920272,0.4487,4463.6,4463.5,3.07157]
["bitfinex","ETHUSD",1759601923989,0.4487,4463.6,4463.5,0.54857]
["bitfinex","ETHUSD",1759601925116,0.4487,4463.6,4463.4,2.523]
["bitfinex","ETHUSD",1759601925585,0.4487,4463.5,4463.4,2.523]
["bitfinex","ETHUSD",1759601927130,0.4487,4463.7,4463.4,2.523]
["bitfinex","ETHUSD",1759601927426,0.112,4463.8,4463.6,1.20698618]
["bitfinex","ETHUSD",1759601927937,0.4487,4463.7,4463.6,1.20698618]
["bitfinex","ETHUSD",1759601932703,0.112,4463.8,4463.6,1.20698618]
["bitfinex","ETHUSD",1759601933211,0.579,4463.8,4463.6,1.20698618]
["bitfinex","ETHUSD",1759601934633,0.112,4463.8,4463.6,1.20698618]
["bitfinex","ETHUSD",1759601934838,0.579,4463.8,4463.6,1.20698618]
["bitfinex","ETHUSD",1759601937241,0.579,4463.8,4463.7,1.20698618]
["bitfinex","ETHUSD",1759601937802,0.579,4463.8,4463.6,1.20698618]
["bitfinex","ETHUSD",1759601938001,0.467,4463.7,4463.6,1.20698618]
["bitfinex","ETHUSD",1759601941357,0.467,4463.7,4463.4,2.523]
["bitfinex","ETHUSD",1759601941510,0.467,4463.6,4463.4,2.523]
["bitfinex","ETHUSD",1759601942007,0.112,4463.8,4463.4,2.523]
["bitfinex","ETHUSD",1759601942208,0.112,4463.8,4463.7,1.20850751]
["bitfinex","ETHUSD",1759601945555,0.112,4463.8,4459.4,2.24244978]
["bitfinex","ETHUSD",1759601945556,2.2405951,4463.1,4459.4,2.24244978]
["bitfinex","ETHUSD",1759601945874,4.30765702,4461.2,4460.9,0.6045869]
["bitfinex","ETHUSD",1759601946012,4.30765702,4461.2,4460.1,0.01]
["bitfinex","ETHUSD",1759601946013,9.07220637,4461.2,4460.8,0.6045869]
["bitfinex","ETHUSD",1759601946210,12.80060353,4461.2,4460.2,0.6045869]
["bitfinex","ETHUSD",1759601946443,13.95336315,4461.2,4460.1,0.01]
["bitfinex","ETHUSD",1759601946950,18.70484738,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759601947135,2.24205192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759601947643,2.70905192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759601948056,0.467,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759601948410,0.969,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759601949248,0.502,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759601949434,0.969,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759601950625,3.21105192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759601955770,3.32305192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759601957289,3.79810392,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759601958900,0.6336,4460.1,4455.6,0.469]
["bitfinex","ETHUSD",1759601959061,0.6336,4460.1,4455.1,0.01]
["bitfinex","ETHUSD",1759601959062,2.24356097,4457.2,4455.2,2.24455987]
["bitfinex","ETHUSD",1759601959252,7.16956097,4457.2,4455.1,0.01]
["bitfinex","ETHUSD",1759601959453,8.11086637,4457.2,4456.0,0.469]
["bitfinex","ETHUSD",1759601959773,8.78446738,4457.2,4456.2,0.469]
["bitfinex","ETHUSD",1759601960849,8.31746738,4457.2,4456.2,0.469]
["bitfinex","ETHUSD",1759601961192,8.31746738,4457.2,4456.4,0.4358]
["bitfinex","ETHUSD",1759601964101,8.91566883,4457.2,4456.4,0.4358]
["bitfinex","ETHUSD",1759601964309,8.76200696,4457.2,4456.4,0.4358]
["bitfinex","ETHUSD",1759601964599,5.84484498,4457.2,4456.4,0.4358]
["bitfinex","ETHUSD",1759601964770,8.08840595,4457.2,4456.5,0.4358]
["bitfinex","ETHUSD",1759601965160,5.56240595,4457.2,4456.5,0.4358]
["bitfinex","ETHUSD",1759601965365,8.08940595,4457.2,4456.5,0.4358]
["bitfinex","ETHUSD",1759601965806,5.56240595,4457.2,4456.5,0.4358]
["bitfinex","ETHUSD",1759601966101,8.08940595,4457.2,4456.5,0.4358]
["bitfinex","ETHUSD",1759601966398,5.56240595,4457.2,4456.5,0.4358]
["bitfinex","ETHUSD",1759601966603,8.08940595,4457.2,4456.5,0.4358]
["bitfinex","ETHUSD",1759601967123,8.6876074,4457.2,4456.5,0.4358]
["bitfinex","ETHUSD",1759601967285,8.08940595,4457.2,4456.5,0.4358]
["bitfinex","ETHUSD",1759601967972,7.64486637,4457.2,4456.5,0.4358]
["bitfinex","ETHUSD",1759601968379,7.64486637,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759601968968,7.75686637,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759601969210,7.75786637,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759601969417,5.5143054,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759601969788,7.75786637,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759601970415,8.19877174,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759601971496,5.95521077,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759601971665,3.42721077,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759601972011,2.96890537,4457.2,4457.1,0.4591]
["bitfinex","ETHUSD",1759601974771,2.96890537,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759601975402,2.96890537,4457.2,4457.1,0.4591]
["bitfinex","ETHUSD",1759601975600,3.44454166,4457.2,4457.1,0.4591]
["bitfinex","ETHUSD",1759601975775,2.96890537,4457.2,4457.1,0.4591]
["bitfinex","ETHUSD",1759601977677,2.96890537,4457.2,4455.9,2.24421515]
["bitfinex","ETHUSD",1759601977678,13.31928249,4457.2,4455.1,0.01]
["bitfinex","ETHUSD",1759601977879,0.6336,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759601978135,0.59454536,4455.6,4455.1,0.01]
["bitfinex","ETHUSD",1759601978429,0.0224408,4455.5,4455.1,0.01]
["bitfinex","ETHUSD",1759601978630,2.528,4455.4,4455.1,0.01]
["bitfinex","ETHUSD",1759601978785,2.5504408,4455.3,4455.1,0.4581]
["bitfinex","ETHUSD",1759601978979,2.528,4455.2,4455.1,0.4581]
["bitfinex","ETHUSD",1759601979415,2.528,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759601979582,0.0224408,4455.5,4455.1,0.01]
["bitfinex","ETHUSD",1759601979777,2.528,4455.4,4455.1,0.01]
["bitfinex","ETHUSD",1759601979977,2.5504408,4455.3,4455.1,0.01]
["bitfinex","ETHUSD",1759601980582,0.071,4471.4,4455.2,0.4481]
["bitfinex","ETHUSD",1759601980583,0.0224408,4455.9,4455.2,0.4481]
["bitfinex","ETHUSD",1759601980887,2.528,4455.8,4455.2,0.4481]
["bitfinex","ETHUSD",1759601981087,0.0224408,4455.7,4455.2,0.4481]
["bitfinex","ETHUSD",1759601981398,0.0224408,4455.7,4455.3,0.4481]
["bitfinex","ETHUSD",1759601981599,0.0224408,4455.7,4455.4,0.4481]
["bitfinex","ETHUSD",1759601981925,0.0224408,4455.7,4455.1,0.01]
["bitfinex","ETHUSD",1759601981926,0.112,4455.2,4455.1,0.4581]
["bitfinex","ETHUSD",1759601982125,2.64,4455.2,4455.1,0.4581]
["bitfinex","ETHUSD",1759601986026,0.112,4455.2,4455.1,0.4581]
["bitfinex","ETHUSD",1759601986190,2.64,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759601986615,2.64,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759601987016,0.112,4455.2,4455.1,0.4591]
["bitfinex","ETHUSD",1759601987329,0.72,4456.0,4455.1,0.4591]
["bitfinex","ETHUSD",1759601987489,0.112,4455.4,4455.2,0.02244568]
["bitfinex","ETHUSD",1759601987690,0.112,4455.4,4455.3,0.72071641]
["bitfinex","ETHUSD",1759601988097,0.112,4455.4,4455.3,0.4481]
["bitfinex","ETHUSD",1759601989906,2.528,4456.4,4455.3,0.4481]
["bitfinex","ETHUSD",1759601990112,0.112,4455.6,4455.3,0.4481]
["bitfinex","ETHUSD",1759601992032,0.112,4455.6,4455.4,2.2444594]
["bitfinex","ETHUSD",1759601992235,0.112,4455.6,4455.5,0.46274417]
["bitfinex","ETHUSD",1759601992837,0.112,4455.6,4455.5,2.70716118]
["bitfinex","ETHUSD",1759601993644,2.5504408,4456.7,4455.5,0.4403]
["bitfinex","ETHUSD",1759601993967,0.112,4455.9,4455.5,0.4403]
["bitfinex","ETHUSD",1759601994153,0.112,4455.9,4455.5,0.71998549]
["bitfinex","ETHUSD",1759601994324,0.112,4455.9,4455.5,0.4403]
["bitfinex","ETHUSD",1759601994653,0.112,4455.9,4455.6,0.4403]
["bitfinex","ETHUSD",1759601995865,0.112,4455.9,4455.7,0.4403]
["bitfinex","ETHUSD",1759601996007,0.112,4455.9,4455.8,0.4403]
["bitfinex","ETHUSD",1759601997223,0.112,4455.9,4455.8,2.6845659]
["bitfinex","ETHUSD",1759601997424,0.112,4456.2,4455.9,2.24421553]
["bitfinex","ETHUSD",1759601997624,0.112,4456.2,4456.0,0.46274165]
["bitfinex","ETHUSD",1759601999039,0.112,4456.2,4456.1,0.4403]
["bitfinex","ETHUSD",1759602001262,0.0224408,4457.0,4456.1,0.4403]
["bitfinex","ETHUSD",1759602001435,0.112,4456.5,4456.1,0.4403]
["bitfinex","ETHUSD",1759602001777,0.112,4456.5,4453.6,1.98585895]
["bitfinex","ETHUSD",1759602001778,0.4607,4456.4,4455.5,2.528]
["bitfinex","ETHUSD",1759602002464,0.4607,4456.4,4455.5,3.45963981]
["bitfinex","ETHUSD",1759602002686,0.0224408,4456.3,4455.5,2.528]
["bitfinex","ETHUSD",1759602002857,0.4831408,4456.3,4455.5,2.528]
["bitfinex","ETHUSD",1759602005340,0.0736,4455.6,4455.5,2.528]
["bitfinex","ETHUSD",1759602005538,0.0736,4455.6,4455.5,5.21271701]
["bitfinex","ETHUSD",1759602005755,0.0736,4455.6,4455.5,5.9585374]
["bitfinex","ETHUSD",1759602006093,0.0736,4455.6,4455.5,3.71412039]
["bitfinex","ETHUSD",1759602006231,0.0736,4455.6,4455.5,3.73656456]
["bitfinex","ETHUSD",1759602006632,0.0736,4455.6,4455.5,5.98098157]
["bitfinex","ETHUSD",1759602006852,0.0736,4455.6,4455.5,5.9585374]
["bitfinex","ETHUSD",1759602007739,0.0736,4455.6,4455.5,6.76196973]
["bitfinex","ETHUSD",1759602008088,0.0736,4455.6,4455.5,3.71412039]
["bitfinex","ETHUSD",1759602009239,0.0736,4455.6,4455.5,6.76196973]
["bitfinex","ETHUSD",1759602011266,0.0736,4455.6,4455.5,5.9585374]
["bitfinex","ETHUSD",1759602015182,0.0736,4455.6,4455.5,7.15686482]
["bitfinex","ETHUSD",1759602016209,0.0736,4455.6,4455.5,5.9585374]
["bitfinex","ETHUSD",1759602016373,0.0736,4455.6,4455.5,5.21271701]
["bitfinex","ETHUSD",1759602018903,0.0736,4455.6,4455.5,8.24631701]
["bitfinex","ETHUSD",1759602019397,0.0736,4455.6,4455.5,22.74631701]
["bitfinex","ETHUSD",1759602022575,0.0736,4455.6,4455.5,40.29171936]
["bitfinex","ETHUSD",1759602022981,0.0736,4455.6,4455.5,40.04044736]
["bitfinex","ETHUSD",1759602023180,0.0736,4455.6,4455.5,42.31806634]
["bitfinex","ETHUSD",1759602023375,0.0736,4455.6,4455.5,33.74777134]
["bitfinex","ETHUSD",1759602023785,0.0736,4455.6,4455.5,31.99985734]
["bitfinex","ETHUSD",1759602023969,0.0736,4455.6,4455.5,32.00085734]
["bitfinex","ETHUSD",1759602024770,0.0736,4455.6,4455.5,31.58868234]
["bitfinex","ETHUSD",1759602030105,0.0736,4455.6,4455.5,29.99081899]
["bitfinex","ETHUSD",1759602030300,0.0736,4455.6,4455.5,31.60378075]
["bitfinex","ETHUSD",1759602030503,0.0736,4455.6,4455.5,44.22548699]
["bitfinex","ETHUSD",1759602031609,0.0736,4455.6,4455.5,54.18541999]
["bitfinex","ETHUSD",1759602032214,0.002,4456.1,4456.0,2.87776517]
["bitfinex","ETHUSD",1759602032389,0.002,4456.1,4456.0,5.42720682]
["bitfinex","ETHUSD",1759602032717,0.002,4456.5,4456.4,5.27756373]
["bitfinex","ETHUSD",1759602032880,0.002,4456.5,4456.4,42.52460173]
["bitfinex","ETHUSD",1759602033075,0.002,4456.5,4456.4,44.00558473]
["bitfinex","ETHUSD",1759602033381,0.002,4456.5,4456.4,46.28320371]
["bitfinex","ETHUSD",1759602033658,0.002,4456.5,4456.4,47.98519771]
["bitfinex","ETHUSD",1759602033860,0.002,4456.5,4456.4,47.75746071]
["bitfinex","ETHUSD",1759602034148,0.002,4456.5,4456.4,30.31556771]
["bitfinex","ETHUSD",1759602034431,0.002,4456.5,4456.4,28.40221805]
["bitfinex","ETHUSD",1759602034586,0.002,4456.5,4456.4,28.28545305]
["bitfinex","ETHUSD",1759602035311,0.002,4456.5,4456.4,24.58218271]
["bitfinex","ETHUSD",1759602035512,0.002,4456.5,4456.4,26.79636871]
["bitfinex","ETHUSD",1759602035704,0.002,4456.5,4456.4,26.87534371]
["bitfinex","ETHUSD",1759602036812,0.002,4456.5,4456.4,28.74928171]
["bitfinex","ETHUSD",1759602036978,0.002,4456.5,4456.4,29.21198171]
["bitfinex","ETHUSD",1759602037578,0.002,4456.5,4456.4,31.57540971]
["bitfinex","ETHUSD",1759602038184,0.002,4456.5,4456.4,31.36753271]
["bitfinex","ETHUSD",1759602038586,0.002,4456.5,4456.4,31.42408371]
["bitfinex","ETHUSD",1759602039921,0.002,4456.5,4456.4,36.86913771]
["bitfinex","ETHUSD",1759602040788,0.002,4456.5,4456.4,36.85746271]
["bitfinex","ETHUSD",1759602041789,0.002,4456.5,4456.4,36.94842171]
["bitfinex","ETHUSD",1759602042224,0.002,4456.5,4456.4,37.06042171]
["bitfinex","ETHUSD",1759602042817,0.002,4456.5,4456.4,47.47914871]
["bitfinex","ETHUSD",1759602043651,0.002,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1759602043811,0.002,4457.2,4457.1,23.1896717]
["bitfinex","ETHUSD",1759602044148,0.002,4457.2,4457.1,19.54322638]
["bitfinex","ETHUSD",1759602044342,0.002,4457.2,4457.1,36.45470738]
["bitfinex","ETHUSD",1759602044518,0.002,4457.2,4457.1,36.26400738]
["bitfinex","ETHUSD",1759602044725,0.002,4457.2,4457.1,36.22726638]
["bitfinex","ETHUSD",1759602045038,0.002,4457.2,4457.1,44.36293538]
["bitfinex","ETHUSD",1759602046045,0.002,4457.2,4457.1,38.79979938]
["bitfinex","ETHUSD",1759602047024,0.002,4457.2,4457.1,38.81079938]
["bitfinex","ETHUSD",1759602047954,0.002,4457.2,4457.1,39.08549538]
["bitfinex","ETHUSD",1759602049052,0.002,4457.2,4457.1,40.58545638]
["bitfinex","ETHUSD",1759602049351,0.002,4457.2,4457.1,40.35465338]
["bitfinex","ETHUSD",1759602049548,0.002,4457.2,4457.1,37.10954559]
["bitfinex","ETHUSD",1759602049750,0.4408,4457.2,4457.1,5.37572928]
["bitfinex","ETHUSD",1759602051488,0.4408,4457.2,4457.1,4.927]
["bitfinex","ETHUSD",1759602052759,0.4408,4457.2,4457.1,7.17061131]
["bitfinex","ETHUSD",1759602054234,0.4408,4457.2,4457.1,4.927]
["bitfinex","ETHUSD",1759602054631,0.4408,4457.2,4457.1,7.17061131]
["bitfinex","ETHUSD",1759602056458,0.4408,4457.2,4457.1,6.13205826]
["bitfinex","ETHUSD",1759602057177,0.4408,4457.2,4457.1,8.37566957]
["bitfinex","ETHUSD",1759602058540,0.4408,4457.2,4457.1,7.17061131]
["bitfinex","ETHUSD",1759602059472,0.002,4457.2,4457.1,8.11204362]
["bitfinex","ETHUSD",1759602059667,0.002,4457.2,4457.1,16.33302062]
["bitfinex","ETHUSD",1759602059970,0.002,4457.2,4457.1,14.21995562]
["bitfinex","ETHUSD",1759602063597,0.002,4457.2,4457.1,15.82759821]
["bitfinex","ETHUSD",1759602065200,0.002,4457.2,4457.1,14.21995562]
["bitfinex","ETHUSD",1759602070936,0.002,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759602071144,0.002,4457.4,4457.3,16.82892774]
["bitfinex","ETHUSD",1759602071295,0.002,4457.4,4457.3,11.12375964]
["bitfinex","ETHUSD",1759602071494,0.002,4457.4,4457.3,9.31966964]
["bitfinex","ETHUSD",1759602071927,0.002,4457.4,4457.3,9.20914864]
["bitfinex","ETHUSD",1759602072235,0.002,4457.4,4457.3,10.61320438]
["bitfinex","ETHUSD",1759602072794,0.002,4457.4,4457.3,9.20914864]
["bitfinex","ETHUSD",1759602073021,0.002,4457.4,4457.3,9.23527064]
["bitfinex","ETHUSD",1759602074156,0.002,4457.4,4457.3,9.23697064]
["bitfinex","ETHUSD",1759602075062,0.002,4457.4,4457.3,7.17051064]
["bitfinex","ETHUSD",1759602075269,0.002,4457.4,4457.3,9.23697064]
["bitfinex","ETHUSD",1759602075569,0.002,4457.4,4457.3,24.97917191]
["bitfinex","ETHUSD",1759602076051,0.002,4457.4,4457.3,22.91271191]
["bitfinex","ETHUSD",1759602076370,0.002,4457.4,4457.3,20.20866127]
["bitfinex","ETHUSD",1759602076540,0.4394,4457.4,4457.3,22.91271191]
["bitfinex","ETHUSD",1759602076744,0.4394,4457.4,4457.3,2.527]
["bitfinex","ETHUSD",1759602079386,0.4394,4457.4,4456.8,1.61156874]
["bitfinex","ETHUSD",1759602079689,0.4394,4457.4,4456.2,1.98585895]
["bitfinex","ETHUSD",1759602079690,0.0224408,4457.3,4457.0,0.80595948]
["bitfinex","ETHUSD",1759602079847,0.002,4457.4,4456.9,0.80595948]
["bitfinex","ETHUSD",1759602080049,0.4374,4457.3,4456.9,0.80595948]
["bitfinex","ETHUSD",1759602080247,0.4598408,4457.2,4456.9,0.80595948]
["bitfinex","ETHUSD",1759602080478,0.4374,4457.1,4456.8,0.80595948]
["bitfinex","ETHUSD",1759602080648,0.002,4457.4,4456.8,0.80595948]
["bitfinex","ETHUSD",1759602080649,0.4716,4457.0,4456.8,0.80595948]
["bitfinex","ETHUSD",1759602080937,0.5836,4456.9,4456.8,0.80595948]
["bitfinex","ETHUSD",1759602082271,0.5836,4456.9,4456.7,0.80595948]
["bitfinex","ETHUSD",1759602082582,0.4716,4456.8,4456.7,0.80595948]
["bitfinex","ETHUSD",1759602083453,0.4716,4456.8,4456.5,0.001]
["bitfinex","ETHUSD",1759602083771,0.4716,4456.8,4456.7,0.80501664]
["bitfinex","ETHUSD",1759602086185,0.4716,4456.8,4456.6,0.80501664]
["bitfinex","ETHUSD",1759602086486,0.4716,4456.7,4456.6,0.80501664]
["bitfinex","ETHUSD",1759602089689,0.112,4456.9,4456.6,0.80501664]
["bitfinex","ETHUSD",1759602089893,0.4747,4456.7,4456.6,0.80501664]
["bitfinex","ETHUSD",1759602090256,0.4971408,4456.7,4456.5,0.001]
["bitfinex","ETHUSD",1759602090592,0.0224408,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759602091152,0.4971408,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759602100060,0.6091408,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759602102323,0.1344408,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759602103346,0.6091408,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759602105350,0.1344408,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759602113668,4.3644408,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759602116295,0.112,4456.6,4456.5,0.4718]
["bitfinex","ETHUSD",1759602119184,0.112,4456.6,4456.5,1.27681664]
["bitfinex","ETHUSD",1759602122440,0.112,4456.6,4456.5,1.52538202]
["bitfinex","ETHUSD",1759602122737,0.112,4456.6,4456.5,0.72036538]
["bitfinex","ETHUSD",1759602125887,0.112,4456.6,4456.5,2.96427876]
["bitfinex","ETHUSD",1759602126087,0.002,4457.2,4456.5,2.96427876]
["bitfinex","ETHUSD",1759602126327,0.112,4456.8,4456.6,0.49323863]
["bitfinex","ETHUSD",1759602126520,0.112,4456.8,4456.7,1.22567697]
["bitfinex","ETHUSD",1759602126725,0.112,4456.8,4456.7,1.69647697]
["bitfinex","ETHUSD",1759602126888,0.112,4456.8,4456.7,0.89035545]
["bitfinex","ETHUSD",1759602127088,0.112,4456.8,4456.7,1.69634863]
["bitfinex","ETHUSD",1759602127616,0.112,4456.8,4456.7,1.22554863]
["bitfinex","ETHUSD",1759602131593,0.112,4456.8,4456.7,1.69634863]
["bitfinex","ETHUSD",1759602132197,0.0244408,4457.2,4456.7,1.69634863]
["bitfinex","ETHUSD",1759602132444,0.0244408,4457.2,4456.7,1.27679318]
["bitfinex","ETHUSD",1759602132649,0.002,4457.2,4456.7,1.27679318]
["bitfinex","ETHUSD",1759602133002,0.002,4457.2,4456.8,0.4708]
["bitfinex","ETHUSD",1759602133934,0.002,4457.2,4456.8,0.49323762]
["bitfinex","ETHUSD",1759602134463,0.002,4457.2,4456.8,0.02243762]
["bitfinex","ETHUSD",1759602134633,0.002,4457.2,4456.9,0.4708]
["bitfinex","ETHUSD",1759602135128,0.002,4457.2,4457.0,0.4708]
["bitfinex","ETHUSD",1759602135512,0.002,4457.2,4456.8,0.02243762]
["bitfinex","ETHUSD",1759602135753,0.002,4457.2,4456.9,0.49323711]
["bitfinex","ETHUSD",1759602135954,0.002,4457.2,4457.0,1.16029273]
["bitfinex","ETHUSD",1759602136116,0.002,4457.2,4457.1,0.02243611]
["bitfinex","ETHUSD",1759602136311,0.002,4457.2,4457.1,0.49323611]
["bitfinex","ETHUSD",1759602137967,0.002,4457.2,4457.1,1.29922929]
["bitfinex","ETHUSD",1759602138166,0.002,4457.2,4457.1,0.49323611]
["bitfinex","ETHUSD",1759602142327,0.114,4457.2,4457.1,0.48683611]
["bitfinex","ETHUSD",1759602143454,0.114,4457.2,4457.1,1.29282929]
["bitfinex","ETHUSD",1759602144554,0.114,4457.2,4457.1,3.5364406]
["bitfinex","ETHUSD",1759602144743,0.114,4457.2,4457.1,0.48683611]
["bitfinex","ETHUSD",1759602146963,0.114,4457.2,4457.1,0.48783611]
["bitfinex","ETHUSD",1759602147854,0.002,4457.2,4457.1,2.73144742]
["bitfinex","ETHUSD",1759602148053,0.002,4457.2,4457.1,1.11212846]
["bitfinex","ETHUSD",1759602149468,0.002,4457.2,4457.1,1.13456457]
["bitfinex","ETHUSD",1759602149674,0.002,4457.2,4457.1,3.37817588]
["bitfinex","ETHUSD",1759602149988,0.002,4457.2,4457.1,1.13456457]
["bitfinex","ETHUSD",1759602150170,0.002,4457.2,4457.1,1.11212846]
["bitfinex","ETHUSD",1759602150354,0.002,4457.2,4457.1,3.63912846]
["bitfinex","ETHUSD",1759602151653,0.002,4457.2,4457.1,5.90517588]
["bitfinex","ETHUSD",1759602151864,0.002,4457.2,4457.1,3.63912846]
["bitfinex","ETHUSD",1759602152081,0.002,4457.2,4457.1,3.66156457]
["bitfinex","ETHUSD",1759602154778,0.002,4457.2,4457.1,3.63912846]
["bitfinex","ETHUSD",1759602154991,0.002,4457.2,4457.1,5.90517588]
["bitfinex","ETHUSD",1759602155203,0.002,4457.2,4457.1,5.88273977]
["bitfinex","ETHUSD",1759602156211,0.002,4457.2,4457.1,3.35573977]
["bitfinex","ETHUSD",1759602156375,0.002,4457.2,4457.1,3.37817588]
["bitfinex","ETHUSD",1759602157906,0.002,4457.2,4457.1,2.91377588]
["bitfinex","ETHUSD",1759602158114,0.002,4457.2,4457.1,4.53847693]
["bitfinex","ETHUSD",1759602158409,0.002,4457.2,4457.1,2.29486562]
["bitfinex","ETHUSD",1759602159301,0.002,4457.2,4457.1,2.31730173]
["bitfinex","ETHUSD",1759602159807,0.002,4457.2,4457.1,4.56091304]
["bitfinex","ETHUSD",1759602160112,0.002,4457.2,4457.1,4.53847693]
["bitfinex","ETHUSD",1759602160323,0.002,4457.2,4457.1,2.29486562]
["bitfinex","ETHUSD",1759602160900,0.002,4457.2,4457.1,2.31730173]
["bitfinex","ETHUSD",1759602163312,0.002,4457.2,4457.1,1.85656562]
["bitfinex","ETHUSD",1759602164202,0.002,4457.2,4457.1,0.64772846]
["bitfinex","ETHUSD",1759602166908,0.002,4457.2,4457.1,2.89133977]
["bitfinex","ETHUSD",1759602167114,0.002,4457.2,4457.1,3.35207588]
["bitfinex","ETHUSD",1759602168733,0.002,4457.2,4457.1,2.91377588]
["bitfinex","ETHUSD",1759602168887,0.002,4457.2,4457.1,3.35207588]
["bitfinex","ETHUSD",1759602175252,0.002,4457.2,4457.1,1.10846457]
["bitfinex","ETHUSD",1759602175454,0.002,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759602177954,0.002,4457.2,4457.1,2.24461131]
["bitfinex","ETHUSD",1759602178143,0.002,4457.2,4457.1,2.67221131]
["bitfinex","ETHUSD",1759602178348,0.002,4457.2,4457.1,3.06205521]
["bitfinex","ETHUSD",1759602179163,0.002,4457.2,4457.1,3.15182856]
["bitfinex","ETHUSD",1759602179455,0.002,4457.2,4457.1,5.42944754]
["bitfinex","ETHUSD",1759602179657,0.002,4457.2,4457.1,5.40701143]
["bitfinex","ETHUSD",1759602180058,0.002,4457.2,4457.1,3.12939245]
["bitfinex","ETHUSD",1759602180259,0.002,4457.2,4457.1,3.15182856]
["bitfinex","ETHUSD",1759602180464,0.002,4457.2,4457.1,17.65182856]
["bitfinex","ETHUSD",1759602180766,0.002,4457.2,4457.1,17.62939245]
["bitfinex","ETHUSD",1759602181229,0.002,4457.2,4457.1,17.37398466]
["bitfinex","ETHUSD",1759602181425,0.002,4457.2,4457.1,19.65160364]
["bitfinex","ETHUSD",1759602183551,0.002,4457.2,4457.1,35.98043843]
["bitfinex","ETHUSD",1759602183768,0.002,4457.7,4457.6,2.87695965]
["bitfinex","ETHUSD",1759602183969,0.002,4457.7,4457.6,9.52897817]
["bitfinex","ETHUSD",1759602184168,0.002,4457.7,4457.6,11.13381903]
["bitfinex","ETHUSD",1759602184356,0.002,4457.7,4457.6,24.02080051]
["bitfinex","ETHUSD",1759602184559,0.002,4457.7,4457.6,24.11055916]
["bitfinex","ETHUSD",1759602186771,0.002,4457.7,4457.6,23.57095916]
["bitfinex","ETHUSD",1759602186976,0.002,4457.7,4457.6,25.61157768]
["bitfinex","ETHUSD",1759602187178,0.002,4457.7,4457.6,23.99855916]
["bitfinex","ETHUSD",1759602190702,0.002,4457.7,4457.6,46.90914247]
["bitfinex","ETHUSD",1759602190910,0.002,4457.7,4457.6,45.29612395]
["bitfinex","ETHUSD",1759602191115,0.002,4457.7,4457.6,41.47217995]
["bitfinex","ETHUSD",1759602191470,0.002,4457.7,4457.6,41.65207795]
["bitfinex","ETHUSD",1759602192573,0.002,4457.7,4457.6,42.63301095]
["bitfinex","ETHUSD",1759602192915,0.002,4457.7,4457.6,40.35691695]
["bitfinex","ETHUSD",1759602193343,0.002,4457.7,4457.6,41.96462166]
["bitfinex","ETHUSD",1759602193508,0.002,4457.7,4457.6,49.01336266]
["bitfinex","ETHUSD",1759602194018,0.002,4457.7,4457.6,49.01336261]
["bitfinex","ETHUSD",1759602194190,0.002,4457.7,4457.6,47.74096261]
["bitfinex","ETHUSD",1759602194390,0.002,4457.7,4457.6,47.50366261]
["bitfinex","ETHUSD",1759602194915,0.002,4457.7,4457.6,47.74546261]
["bitfinex","ETHUSD",1759602195314,0.002,4457.7,4457.6,46.77434061]
["bitfinex","ETHUSD",1759602195812,0.002,4457.7,4457.6,47.77596361]
["bitfinex","ETHUSD",1759602196816,0.002,4457.7,4457.6,47.88796361]
["bitfinex","ETHUSD",1759602198823,0.002,4457.7,4457.6,55.97367161]
["bitfinex","ETHUSD",1759602199756,0.002,4457.7,4457.6,25.97367161]
["bitfinex","ETHUSD",1759602200122,0.002,4457.7,4457.6,55.97367161]
["bitfinex","ETHUSD",1759602202339,0.002,4457.7,4457.6,54.36596695]
["bitfinex","ETHUSD",1759602203173,0.012,4457.9,4457.8,0.6336]
["bitfinex","ETHUSD",1759602203466,0.012,4457.9,4457.8,37.85965157]
["bitfinex","ETHUSD",1759602203639,0.012,4457.9,4457.8,38.09262677]
["bitfinex","ETHUSD",1759602203973,0.012,4457.9,4457.8,53.14087474]
["bitfinex","ETHUSD",1759602204344,0.012,4457.9,4457.8,55.38413374]
["bitfinex","ETHUSD",1759602204684,0.002,4458.2,4457.9,5.27680868]
["bitfinex","ETHUSD",1759602204869,0.002,4458.6,4458.2,2.87665773]
["bitfinex","ETHUSD",1759602205059,0.002,4458.6,4458.2,32.3795173]
["bitfinex","ETHUSD",1759602205262,0.002,4458.6,4458.2,47.31558673]
["bitfinex","ETHUSD",1759602205577,0.002,4458.6,4458.2,47.40532866]
["bitfinex","ETHUSD",1759602205779,0.002,4458.6,4458.2,52.08294764]
["bitfinex","ETHUSD",1759602206148,0.002,4458.6,4458.2,54.42409191]
["bitfinex","ETHUSD",1759602206344,0.002,4458.6,4458.2,53.31578391]
["bitfinex","ETHUSD",1759602206545,0.002,4458.6,4458.2,53.03072791]
["bitfinex","ETHUSD",1759602207068,0.002,4458.6,4458.4,2.87655711]
["bitfinex","ETHUSD",1759602207383,0.002,4458.6,4458.4,41.67200449]
["bitfinex","ETHUSD",1759602207677,0.002,4458.6,4458.4,55.72366292]
["bitfinex","ETHUSD",1759602207882,0.002,4458.6,4458.4,55.81339378]
["bitfinex","ETHUSD",1759602208083,0.002,4458.6,4458.4,25.20259851]
["bitfinex","ETHUSD",1759602208591,0.002,4458.6,4458.4,55.20259851]
["bitfinex","ETHUSD",1759602209282,0.002,4458.6,4458.4,55.31388375]
["bitfinex","ETHUSD",1759602209491,0.002,4458.6,4458.4,50.84683475]
["bitfinex","ETHUSD",1759602209964,0.002,4458.6,4458.4,50.31902075]
["bitfinex","ETHUSD",1759602210483,0.002,4458.6,4458.4,49.66835975]
["bitfinex","ETHUSD",1759602210978,0.002,4458.6,4458.4,48.65951075]
["bitfinex","ETHUSD",1759602211150,0.002,4458.6,4458.4,39.84650275]
["bitfinex","ETHUSD",1759602211476,0.002,4458.6,4458.4,22.21809851]
["bitfinex","ETHUSD",1759602211681,0.4348,4458.5,4458.4,24.74409851]
["bitfinex","ETHUSD",1759602211858,0.4348,4458.5,4458.4,24.11049851]
["bitfinex","ETHUSD",1759602212047,0.4348,4458.5,4458.4,25.71853298]
["bitfinex","ETHUSD",1759602212259,0.4348,4458.5,4458.4,24.74409851]
["bitfinex","ETHUSD",1759602214690,0.002,4458.5,4458.4,10.24409851]
["bitfinex","ETHUSD",1759602215157,0.002,4458.5,4458.4,22.50428797]
["bitfinex","ETHUSD",1759602218102,0.002,4458.5,4458.4,11.45884297]
["bitfinex","ETHUSD",1759602218300,0.002,4458.5,4458.4,10.72046297]
["bitfinex","ETHUSD",1759602218520,0.002,4458.5,4458.4,8.00428797]
["bitfinex","ETHUSD",1759602218723,0.002,4458.5,4458.4,22.50428797]
["bitfinex","ETHUSD",1759602218924,0.002,4458.5,4458.4,24.78190695]
["bitfinex","ETHUSD",1759602221589,0.002,4458.5,4458.4,10.28190695]
["bitfinex","ETHUSD",1759602221926,0.002,4458.5,4458.4,8.00428797]
["bitfinex","ETHUSD",1759602222123,0.002,4458.5,4458.4,22.50428797]
["bitfinex","ETHUSD",1759602224045,0.002,4458.5,4458.4,4.84468797]
["bitfinex","ETHUSD",1759602224232,0.4348,4458.5,4458.4,11.97739458]
["bitfinex","ETHUSD",1759602224562,0.002,4458.5,4458.4,36.38099897]
["bitfinex","ETHUSD",1759602224747,0.002,4458.5,4458.4,51.80671574]
["bitfinex","ETHUSD",1759602225522,0.002,4458.5,4458.4,55.50551474]
["bitfinex","ETHUSD",1759602226450,0.002,4458.5,4458.4,54.40960374]
["bitfinex","ETHUSD",1759602226641,0.002,4458.5,4458.4,54.26914274]
["bitfinex","ETHUSD",1759602226960,0.002,4458.5,4458.4,51.82544874]
["bitfinex","ETHUSD",1759602227638,0.002,4458.5,4458.4,51.68762774]
["bitfinex","ETHUSD",1759602227838,0.002,4458.5,4458.4,51.48311574]
["bitfinex","ETHUSD",1759602228733,0.002,4458.5,4458.4,53.94298674]
["bitfinex","ETHUSD",1759602229129,0.002,4458.5,4458.4,53.69698674]
["bitfinex","ETHUSD",1759602229822,0.002,4458.6,4458.5,5.2765068]
["bitfinex","ETHUSD",1759602230021,0.002,4458.6,4458.5,34.45934911]
["bitfinex","ETHUSD",1759602230236,0.002,4458.6,4458.5,24.66074711]
["bitfinex","ETHUSD",1759602230434,0.002,4458.6,4458.5,39.25048099]
["bitfinex","ETHUSD",1759602230612,0.002,4458.6,4458.5,25.65430099]
["bitfinex","ETHUSD",1759602230817,0.002,4458.6,4458.5,38.87124145]
["bitfinex","ETHUSD",1759602231846,0.002,4458.6,4458.5,38.86902645]
["bitfinex","ETHUSD",1759602232013,0.002,4458.6,4458.5,39.09849745]
["bitfinex","ETHUSD",1759602232341,0.002,4458.6,4458.5,40.33154145]
["bitfinex","ETHUSD",1759602232538,0.002,4458.6,4458.5,39.13121545]
["bitfinex","ETHUSD",1759602232946,0.002,4458.6,4458.5,40.63848545]
["bitfinex","ETHUSD",1759602233154,0.002,4458.6,4458.5,40.63838545]
["bitfinex","ETHUSD",1759602233536,0.002,4458.6,4458.5,40.63848545]
["bitfinex","ETHUSD",1759602233743,0.002,4458.6,4458.5,38.93639645]
["bitfinex","ETHUSD",1759602233942,0.002,4458.6,4458.5,39.19314645]
["bitfinex","ETHUSD",1759602234147,0.002,4458.6,4458.5,35.18798945]
["bitfinex","ETHUSD",1759602234327,0.002,4458.6,4458.5,36.30840445]
["bitfinex","ETHUSD",1759602234535,0.002,4458.6,4458.5,36.28810445]
["bitfinex","ETHUSD",1759602235155,0.002,4458.6,4458.5,38.30420445]
["bitfinex","ETHUSD",1759602235555,0.002,4458.6,4458.5,39.26568945]
["bitfinex","ETHUSD",1759602236660,0.002,4458.6,4458.5,40.99550245]
["bitfinex","ETHUSD",1759602237053,0.002,4458.6,4458.5,39.28088945]
["bitfinex","ETHUSD",1759602237762,0.002,4458.6,4458.5,40.72088945]
["bitfinex","ETHUSD",1759602238359,0.002,4458.6,4458.5,40.98172299]
["bitfinex","ETHUSD",1759602239060,0.002,4458.6,4458.5,55.50052599]
["bitfinex","ETHUSD",1759602239658,0.002,4458.6,4458.5,44.02764599]
["bitfinex","ETHUSD",1759602239960,0.012,4458.9,4458.8,5.27635589]
["bitfinex","ETHUSD",1759602240160,0.012,4458.9,4458.8,19.44213689]
["bitfinex","ETHUSD",1759602240459,0.012,4458.9,4458.8,19.55413689]
["bitfinex","ETHUSD",1759602240660,0.012,4458.9,4458.8,34.14386875]
["bitfinex","ETHUSD",1759602241223,0.012,4458.9,4458.8,24.56534975]
["bitfinex","ETHUSD",1759602241424,0.012,4458.9,4458.8,24.85609665]
["bitfinex","ETHUSD",1759602247351,0.012,4458.9,4458.8,10.35609665]
["bitfinex","ETHUSD",1759602247787,0.012,4458.9,4458.8,24.85609665]
["bitfinex","ETHUSD",1759602248289,0.4755,4458.9,4458.8,24.85609665]
["bitfinex","ETHUSD",1759602248491,0.012,4458.9,4458.8,24.85609665]
["bitfinex","ETHUSD",1759602251089,0.012,4458.9,4458.8,10.35609665]
["bitfinex","ETHUSD",1759602251384,0.012,4458.9,4458.8,24.85609665]
["bitfinex","ETHUSD",1759602254569,0.012,4458.9,4458.8,10.35609665]
["bitfinex","ETHUSD",1759602255206,0.012,4458.9,4458.8,24.85609665]
["bitfinex","ETHUSD",1759602256284,0.012,4458.9,4458.8,25.29739665]
["bitfinex","ETHUSD",1759602257906,0.002,4459.0,4458.9,2.8763056]
["bitfinex","ETHUSD",1759602258209,0.002,4459.0,4458.9,8.14265163]
["bitfinex","ETHUSD",1759602258379,0.002,4459.0,4458.9,8.12022458]
["bitfinex","ETHUSD",1759602258704,0.002,4459.0,4458.9,22.62022458]
["bitfinex","ETHUSD",1759602259007,0.002,4459.0,4458.9,22.70995644]
["bitfinex","ETHUSD",1759602259392,0.002,4459.0,4458.9,4.76735084]
["bitfinex","ETHUSD",1759602259393,0.4655,4459.0,4458.9,4.76735084]
["bitfinex","ETHUSD",1759602259592,0.4655,4459.0,4458.9,7.25743746]
["bitfinex","ETHUSD",1759602259769,0.4655,4459.0,4458.9,8.87083709]
["bitfinex","ETHUSD",1759602260593,0.4655,4459.0,4458.9,5.01473186]
["bitfinex","ETHUSD",1759602260799,0.4655,4459.0,4458.9,7.25743746]
["bitfinex","ETHUSD",1759602262083,0.4655,4459.0,4458.9,5.01573186]
["bitfinex","ETHUSD",1759602262613,0.4655,4459.0,4458.9,7.25843746]
["bitfinex","ETHUSD",1759602267032,0.002,4459.0,4458.9,7.25843746]
["bitfinex","ETHUSD",1759602273162,0.002,4459.5,4459.3,2.24250442]
["bitfinex","ETHUSD",1759602273352,0.002,4459.5,4459.3,4.79092946]
["bitfinex","ETHUSD",1759602273579,0.002,4459.5,4459.3,5.21750442]
["bitfinex","ETHUSD",1759602273755,0.002,4459.5,4459.3,7.90341221]
["bitfinex","ETHUSD",1759602273962,0.002,4459.5,4459.3,10.81415794]
["bitfinex","ETHUSD",1759602274775,0.002,4459.5,4459.3,9.20238794]
["bitfinex","ETHUSD",1759602276589,0.002,4459.5,4459.3,25.31402337]
["bitfinex","ETHUSD",1759602278313,0.002,4459.5,4459.3,23.70238794]
["bitfinex","ETHUSD",1759602278989,0.002,4459.5,4459.3,25.31402337]
["bitfinex","ETHUSD",1759602279186,0.002,4459.5,4459.3,23.70238794]
["bitfinex","ETHUSD",1759602280843,0.002,4459.5,4459.3,25.31402337]
["bitfinex","ETHUSD",1759602281305,0.002,4459.5,4459.3,23.70238794]
["bitfinex","ETHUSD",1759602285404,0.002,4459.5,4459.3,25.94762337]
["bitfinex","ETHUSD",1759602286313,0.002,4459.5,4459.3,24.33598794]
["bitfinex","ETHUSD",1759602287187,0.002,4459.5,4459.3,25.94588114]
["bitfinex","ETHUSD",1759602291983,0.002,4459.5,4459.3,25.49688114]
["bitfinex","ETHUSD",1759602292316,0.002,4459.5,4459.3,25.95988114]
["bitfinex","ETHUSD",1759602293614,0.002,4459.5,4459.3,34.33474694]
["bitfinex","ETHUSD",1759602293813,0.002,4459.5,4459.3,33.47271294]
["bitfinex","ETHUSD",1759602294004,0.002,4459.5,4459.3,32.52476894]
["bitfinex","ETHUSD",1759602295207,0.002,4459.5,4459.3,32.30854894]
["bitfinex","ETHUSD",1759602297585,0.002,4459.5,4459.3,30.39882094]
["bitfinex","ETHUSD",1759602300951,0.002,4459.5,4459.3,29.11421894]
["bitfinex","ETHUSD",1759602301831,0.002,4459.5,4459.3,28.65121894]
["bitfinex","ETHUSD",1759602304756,0.002,4459.5,4459.3,29.11421894]
["bitfinex","ETHUSD",1759602305458,0.002,4459.5,4459.3,28.65121894]
["bitfinex","ETHUSD",1759602312982,0.002,4459.5,4459.3,29.11421894]
["bitfinex","ETHUSD",1759602314597,0.002,4459.5,4459.3,41.61711794]
["bitfinex","ETHUSD",1759602315574,0.002,4459.5,4459.3,47.28292894]
["bitfinex","ETHUSD",1759602315793,0.002,4459.5,4459.3,43.81510694]
["bitfinex","ETHUSD",1759602316704,0.002,4459.5,4459.3,45.84363394]
["bitfinex","ETHUSD",1759602317804,0.002,4459.5,4459.3,45.94363394]
["bitfinex","ETHUSD",1759602318008,0.002,4459.5,4459.3,46.21889394]
["bitfinex","ETHUSD",1759602318210,0.002,4459.5,4459.3,45.94366494]
["bitfinex","ETHUSD",1759602319024,0.002,4459.5,4459.3,46.17598194]
["bitfinex","ETHUSD",1759602319196,0.002,4459.5,4459.3,46.39924294]
["bitfinex","ETHUSD",1759602319392,0.002,4459.5,4459.3,46.11874594]
["bitfinex","ETHUSD",1759602319723,0.002,4459.5,4459.3,44.87565194]
["bitfinex","ETHUSD",1759602319904,0.002,4459.5,4459.3,44.68965194]
["bitfinex","ETHUSD",1759602321625,0.002,4459.5,4459.3,44.56065194]
["bitfinex","ETHUSD",1759602322387,0.002,4459.5,4459.3,43.56065194]
["bitfinex","ETHUSD",1759602323098,0.002,4459.5,4459.3,44.96930194]
["bitfinex","ETHUSD",1759602323320,0.002,4459.5,4459.3,44.68965194]
["bitfinex","ETHUSD",1759602323727,0.002,4459.5,4459.3,45.14035194]
["bitfinex","ETHUSD",1759602324117,0.002,4459.5,4459.3,45.60745194]
["bitfinex","ETHUSD",1759602324734,0.002,4459.5,4459.3,45.32635194]
["bitfinex","ETHUSD",1759602325529,0.002,4459.5,4459.3,45.56912794]
["bitfinex","ETHUSD",1759602326238,0.002,4459.5,4459.3,45.32640194]
["bitfinex","ETHUSD",1759602327336,0.002,4459.5,4459.3,45.51892794]
["bitfinex","ETHUSD",1759602328213,0.002,4459.5,4459.3,44.88740194]
["bitfinex","ETHUSD",1759602329155,0.002,4459.5,4459.3,45.59545294]
["bitfinex","ETHUSD",1759602329359,0.002,4459.5,4459.3,45.33810194]
["bitfinex","ETHUSD",1759602330252,0.002,4459.5,4459.3,24.33768794]
["bitfinex","ETHUSD",1759602330458,0.002,4459.5,4459.3,45.01023894]
["bitfinex","ETHUSD",1759602331341,0.002,4459.5,4459.3,44.99863894]
["bitfinex","ETHUSD",1759602331646,0.002,4459.5,4459.3,45.01023894]
["bitfinex","ETHUSD",1759602331824,0.002,4459.5,4459.3,45.20334194]
["bitfinex","ETHUSD",1759602332152,0.002,4459.5,4459.3,45.01023894]
["bitfinex","ETHUSD",1759602332517,0.002,4459.5,4459.3,45.01850594]
["bitfinex","ETHUSD",1759602332717,0.002,4459.5,4459.3,45.23033994]
["bitfinex","ETHUSD",1759602332949,0.002,4459.5,4459.3,45.01850594]
["bitfinex","ETHUSD",1759602333333,0.002,4459.5,4459.3,41.11719294]
["bitfinex","ETHUSD",1759602333556,0.002,4459.5,4459.3,39.07706594]
["bitfinex","ETHUSD",1759602334318,0.002,4459.5,4459.3,36.58950894]
["bitfinex","ETHUSD",1759602334524,0.002,4459.5,4459.3,34.97810594]
["bitfinex","ETHUSD",1759602334719,0.002,4459.5,4459.3,28.20098194]
["bitfinex","ETHUSD",1759602334955,0.002,4459.5,4459.3,23.88698794]
["bitfinex","ETHUSD",1759602335822,0.002,4459.5,4459.3,23.60108015]
["bitfinex","ETHUSD",1759602337364,0.4466,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1759602337576,0.4466,4459.4,4459.3,2.637]
["bitfinex","ETHUSD",1759602339069,0.4466,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1759602339276,0.5586,4459.4,4459.2,2.525]
["bitfinex","ETHUSD",1759602339466,0.4446,4459.3,4459.2,2.525]
["bitfinex","ETHUSD",1759602341577,0.4446,4459.3,4459.2,3.73324401]
["bitfinex","ETHUSD",1759602346309,0.4446,4459.3,4459.2,2.525]
["bitfinex","ETHUSD",1759602347991,0.4446,4459.3,4459.2,4.76755471]
["bitfinex","ETHUSD",1759602348329,0.114,4459.4,4459.2,4.76755471]
["bitfinex","ETHUSD",1759602351536,0.114,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1759602352731,0.114,4459.4,4459.2,4.76754403]
["bitfinex","ETHUSD",1759602356334,0.114,4459.4,4459.2,2.525]
["bitfinex","ETHUSD",1759602358030,0.114,4459.4,4459.2,3.73324401]
["bitfinex","ETHUSD",1759602363362,0.114,4459.4,4459.3,1.20824401]
["bitfinex","ETHUSD",1759602366445,0.114,4459.4,4459.2,2.525]
["bitfinex","ETHUSD",1759602375876,0.114,4459.4,4459.3,0.4739]
["bitfinex","ETHUSD",1759602380318,0.002,4459.4,4459.3,4.94205428]
["bitfinex","ETHUSD",1759602380480,0.002,4459.4,4459.3,5.16805428]
["bitfinex","ETHUSD",1759602388823,0.002,4459.4,4459.3,7.56805428]
["bitfinex","ETHUSD",1759602389040,0.002,4459.4,4459.3,9.18150354]
["bitfinex","ETHUSD",1759602389345,0.002,4459.4,4459.3,7.56805428]
["bitfinex","ETHUSD",1759602396856,0.002,4459.4,4459.3,5.32554986]
["bitfinex","ETHUSD",1759602397027,0.002,4459.4,4459.3,7.56805428]
["bitfinex","ETHUSD",1759602397362,0.002,4459.4,4459.3,7.09415428]
["bitfinex","ETHUSD",1759602397532,0.002,4459.4,4459.3,7.54385428]
["bitfinex","ETHUSD",1759602398432,0.002,4459.4,4459.3,7.09415428]
["bitfinex","ETHUSD",1759602398637,0.002,4459.4,4459.3,7.54385428]
["bitfinex","ETHUSD",1759602400628,0.002,4459.4,4459.3,22.04385428]
["bitfinex","ETHUSD",1759602402230,0.002,4459.4,4459.3,23.65730354]
["bitfinex","ETHUSD",1759602402432,0.002,4459.4,4459.3,22.04385428]
["bitfinex","ETHUSD",1759602406460,0.002,4459.4,4459.3,23.20497145]
["bitfinex","ETHUSD",1759602408364,0.4423,4459.4,4459.3,23.50432159]
["bitfinex","ETHUSD",1759602408537,0.4423,4459.4,4459.3,9.00432159]
["bitfinex","ETHUSD",1759602410250,0.002,4459.4,4459.3,9.00432159]
["bitfinex","ETHUSD",1759602416245,0.002,4459.4,4459.3,7.39350442]
["bitfinex","ETHUSD",1759602416443,0.002,4459.4,4459.3,9.47619932]
["bitfinex","ETHUSD",1759602416685,0.002,4459.4,4459.3,9.03638472]
["bitfinex","ETHUSD",1759602417046,0.002,4459.4,4459.3,23.53638472]
["bitfinex","ETHUSD",1759602419658,0.002,4459.4,4459.3,24.45589251]
["bitfinex","ETHUSD",1759602420067,0.002,4459.4,4459.3,42.57745651]
["bitfinex","ETHUSD",1759602420944,0.002,4459.4,4459.3,43.82914851]
["bitfinex","ETHUSD",1759602421960,0.002,4459.4,4459.3,44.32481451]
["bitfinex","ETHUSD",1759602422160,0.002,4459.4,4459.3,43.79492551]
["bitfinex","ETHUSD",1759602423098,0.002,4459.4,4459.3,44.14029451]
["bitfinex","ETHUSD",1759602423514,0.012,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759602423665,0.012,4459.9,4459.8,7.87713308]
["bitfinex","ETHUSD",1759602423866,0.012,4459.9,4459.8,7.96671055]
["bitfinex","ETHUSD",1759602424065,0.012,4459.9,4459.8,9.57762702]
["bitfinex","ETHUSD",1759602424381,0.012,4459.9,4459.8,8.40791055]
["bitfinex","ETHUSD",1759602426684,0.012,4459.9,4459.8,13.67431055]
["bitfinex","ETHUSD",1759602426869,0.012,4459.9,4459.8,13.22354455]
["bitfinex","ETHUSD",1759602427074,0.012,4459.9,4459.8,27.72354455]
["bitfinex","ETHUSD",1759602427677,0.012,4459.9,4459.8,26.73244455]
["bitfinex","ETHUSD",1759602427996,0.012,4459.9,4459.8,25.63954455]
["bitfinex","ETHUSD",1759602430595,0.012,4459.9,4459.8,26.27314455]
["bitfinex","ETHUSD",1759602430894,0.012,4459.9,4459.8,26.74404455]
["bitfinex","ETHUSD",1759602433889,0.012,4459.9,4459.8,28.35496102]
["bitfinex","ETHUSD",1759602434099,0.012,4459.9,4459.8,26.74404455]
["bitfinex","ETHUSD",1759602436527,0.012,4459.9,4459.8,26.27314455]
["bitfinex","ETHUSD",1759602438614,0.012,4459.9,4459.8,25.63954455]
["bitfinex","ETHUSD",1759602438810,0.012,4459.9,4459.8,23.54151055]
["bitfinex","ETHUSD",1759602440897,0.012,4459.9,4459.8,25.86065355]
["bitfinex","ETHUSD",1759602442127,0.012,4459.9,4459.8,26.83797002]
["bitfinex","ETHUSD",1759602445192,0.012,4459.9,4459.8,12.97157002]
["bitfinex","ETHUSD",1759602445797,0.012,4459.9,4459.8,27.47157002]
["bitfinex","ETHUSD",1759602448138,0.012,4459.9,4459.8,25.86065355]
["bitfinex","ETHUSD",1759602448695,0.012,4459.9,4459.8,11.36065355]
["bitfinex","ETHUSD",1759602449237,0.012,4459.9,4459.8,25.86065355]
["bitfinex","ETHUSD",1759602452299,0.012,4459.9,4459.8,11.36065355]
["bitfinex","ETHUSD",1759602452869,0.012,4459.9,4459.8,25.86065355]
["bitfinex","ETHUSD",1759602455952,0.012,4459.9,4459.8,11.36065355]
["bitfinex","ETHUSD",1759602456319,0.012,4459.9,4459.8,25.86065355]
["bitfinex","ETHUSD",1759602459067,0.012,4459.9,4459.8,23.33665355]
["bitfinex","ETHUSD",1759602459273,0.012,4459.9,4459.8,11.36065355]
["bitfinex","ETHUSD",1759602459849,0.012,4459.9,4459.8,25.86065355]
["bitfinex","ETHUSD",1759602460034,0.473,4459.9,4459.8,2.05104132]
["bitfinex","ETHUSD",1759602460233,0.473,4459.9,4459.8,2.9652]
["bitfinex","ETHUSD",1759602461482,0.473,4459.9,4459.8,0.4412]
["bitfinex","ETHUSD",1759602461649,0.473,4459.9,4459.8,1.20684987]
["bitfinex","ETHUSD",1759602461979,0.473,4459.9,4459.7,1.20684987]
["bitfinex","ETHUSD",1759602462275,0.4834408,4459.8,4459.7,1.20684987]
["bitfinex","ETHUSD",1759602462634,0.5954408,4459.8,4459.6,1.20684987]
["bitfinex","ETHUSD",1759602462835,0.461,4459.7,4459.6,1.20684987]
["bitfinex","ETHUSD",1759602464152,0.461,4459.7,4459.5,1.20784987]
["bitfinex","ETHUSD",1759602464347,0.461,4459.6,4459.5,1.20784987]
["bitfinex","ETHUSD",1759602469048,0.112,4459.8,4459.5,1.20784987]
["bitfinex","ETHUSD",1759602469273,0.5954408,4459.8,4459.5,1.20784987]
["bitfinex","ETHUSD",1759602470389,0.5954408,4459.8,4459.5,0.001]
["bitfinex","ETHUSD",1759602470591,0.5954408,4459.8,4459.5,1.20784987]
["bitfinex","ETHUSD",1759602472412,0.5954408,4459.8,4459.5,0.001]
["bitfinex","ETHUSD",1759602472600,0.5954408,4459.8,4459.7,0.80312061]
["bitfinex","ETHUSD",1759602474312,0.5974408,4459.8,4459.7,0.80312061]
["bitfinex","ETHUSD",1759602479217,0.5974408,4459.8,4459.5,0.001]
["bitfinex","ETHUSD",1759602479413,0.1364408,4459.8,4459.7,0.80298666]
["bitfinex","ETHUSD",1759602479618,0.114,4459.8,4459.7,0.80298666]
["bitfinex","ETHUSD",1759602480716,0.114,4459.8,4459.5,2.24339214]
["bitfinex","ETHUSD",1759602480904,0.114,4459.8,4459.5,0.001]
["bitfinex","ETHUSD",1759602481088,0.114,4459.8,4459.5,0.4286]
["bitfinex","ETHUSD",1759602481418,0.114,4459.8,4459.5,1.20784987]
["bitfinex","ETHUSD",1759602482990,0.114,4459.8,4459.5,1.63544987]
["bitfinex","ETHUSD",1759602484514,0.114,4459.8,4459.6,1.20684987]
["bitfinex","ETHUSD",1759602487709,0.114,4459.8,4459.7,1.20684987]
["bitfinex","ETHUSD",1759602489311,0.114,4459.8,4459.5,0.5426]
["bitfinex","ETHUSD",1759602489822,0.114,4459.8,4459.5,0.115]
["bitfinex","ETHUSD",1759602489995,0.114,4459.8,4459.6,0.4276]
["bitfinex","ETHUSD",1759602490397,0.114,4459.8,4459.5,0.115]
["bitfinex","ETHUSD",1759602490614,0.114,4459.8,4459.5,0.5426]
["bitfinex","ETHUSD",1759602490787,0.0224408,4459.7,4459.5,0.5426]
["bitfinex","ETHUSD",1759602492025,0.0224408,4459.7,4459.5,2.7850013]
["bitfinex","ETHUSD",1759602492187,0.114,4459.8,4459.6,2.66993973]
["bitfinex","ETHUSD",1759602492692,0.114,4459.8,4459.5,0.115]
["bitfinex","ETHUSD",1759602492891,0.114,4459.8,4459.6,0.4276]
["bitfinex","ETHUSD",1759602493510,0.114,4459.8,4459.6,5.1939451]
["bitfinex","ETHUSD",1759602493702,0.114,4459.8,4459.6,2.9516]
["bitfinex","ETHUSD",1759602495151,0.114,4459.8,4459.6,2.524]
["bitfinex","ETHUSD",1759602497140,0.114,4459.8,4459.6,2.9516]
["bitfinex","ETHUSD",1759602498456,0.114,4459.8,4459.6,3.0656]
["bitfinex","ETHUSD",1759602498749,0.114,4459.8,4459.6,2.638]
["bitfinex","ETHUSD",1759602499753,0.114,4459.8,4459.6,3.0656]
["bitfinex","ETHUSD",1759602500358,0.002,4459.8,4459.7,3.20080188]
["bitfinex","ETHUSD",1759602500518,0.002,4459.8,4459.7,3.31480188]
["bitfinex","ETHUSD",1759602501236,0.002,4459.8,4459.7,0.5416]
["bitfinex","ETHUSD",1759602501949,0.002,4459.8,4459.7,3.0656]
["bitfinex","ETHUSD",1759602502150,0.002,4459.8,4459.7,0.5416]
["bitfinex","ETHUSD",1759602502342,0.002,4459.8,4459.7,3.0656]
["bitfinex","ETHUSD",1759602504156,0.002,4459.8,4459.7,0.5416]
["bitfinex","ETHUSD",1759602504360,0.002,4459.8,4459.7,3.0656]
["bitfinex","ETHUSD",1759602505255,0.002,4459.8,4459.7,0.5416]
["bitfinex","ETHUSD",1759602505428,0.002,4459.8,4459.7,5.30790329]
["bitfinex","ETHUSD",1759602508329,0.002,4459.8,4459.7,2.78390329]
["bitfinex","ETHUSD",1759602508525,0.002,4459.8,4459.7,5.30790329]
["bitfinex","ETHUSD",1759602509365,0.002,4459.8,4459.7,2.78390329]
["bitfinex","ETHUSD",1759602509545,0.002,4459.8,4459.7,5.30790329]
["bitfinex","ETHUSD",1759602511374,0.002,4459.8,4459.7,2.78390329]
["bitfinex","ETHUSD",1759602511672,0.002,4459.8,4459.7,5.30790329]
["bitfinex","ETHUSD",1759602511867,0.002,4459.8,4459.7,6.07423202]
["bitfinex","ETHUSD",1759602515543,0.002,4459.8,4459.7,3.55023202]
["bitfinex","ETHUSD",1759602515739,0.002,4459.8,4459.7,6.07423202]
["bitfinex","ETHUSD",1759602516582,0.002,4459.8,4459.7,3.55023202]
["bitfinex","ETHUSD",1759602516786,0.002,4459.8,4459.7,6.09665505]
["bitfinex","ETHUSD",1759602516954,0.002,4459.8,4459.7,6.07423202]
["bitfinex","ETHUSD",1759602517783,0.002,4459.8,4459.7,8.47423202]
["bitfinex","ETHUSD",1759602517986,0.002,4459.8,4459.7,8.48533202]
["bitfinex","ETHUSD",1759602518850,0.002,4459.8,4459.7,10.09517334]
["bitfinex","ETHUSD",1759602519061,0.002,4459.8,4459.7,10.38108113]
["bitfinex","ETHUSD",1759602519783,0.002,4459.8,4459.7,11.01468113]
["bitfinex","ETHUSD",1759602520314,0.002,4459.8,4459.7,10.57598113]
["bitfinex","ETHUSD",1759602520513,0.002,4459.8,4459.7,8.68023202]
["bitfinex","ETHUSD",1759602521375,0.002,4459.8,4459.7,23.18023202]
["bitfinex","ETHUSD",1759602524429,0.002,4459.8,4459.7,6.15623202]
["bitfinex","ETHUSD",1759602524732,0.002,4459.8,4459.7,8.68023202]
["bitfinex","ETHUSD",1759602532833,0.002,4459.8,4459.7,23.18023202]
["bitfinex","ETHUSD",1759602533192,0.002,4459.8,4459.7,23.63973202]
["bitfinex","ETHUSD",1759602538632,0.002,4459.8,4459.7,2.514]
["bitfinex","ETHUSD",1759602538836,0.4402,4459.8,4459.7,5.038]
["bitfinex","ETHUSD",1759602539023,0.4402,4459.8,4459.7,2.638]
["bitfinex","ETHUSD",1759602540350,0.4402,4459.8,4459.7,2.524]
["bitfinex","ETHUSD",1759602542257,0.4402,4459.8,4459.6,2.524]
["bitfinex","ETHUSD",1759602544666,0.002,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759602552466,0.002,4459.8,4459.6,4.76633942]
["bitfinex","ETHUSD",1759602553741,0.002,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759602555974,0.002,4459.8,4459.6,4.76634286]
["bitfinex","ETHUSD",1759602560047,0.002,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759602560253,0.002,4459.8,4459.6,5.22583879]
["bitfinex","ETHUSD",1759602562866,0.002,4459.8,4459.6,4.76633879]
["bitfinex","ETHUSD",1759602564377,0.002,4459.8,4459.6,2.524]
["bitfinex","ETHUSD",1759602567046,0.002,4459.8,4459.6,5.72211321]
["bitfinex","ETHUSD",1759602567247,0.002,4459.8,4459.6,5.69968968]
["bitfinex","ETHUSD",1759602567782,0.002,4459.8,4459.6,3.4573408]
["bitfinex","ETHUSD",1759602567980,0.002,4459.8,4459.7,0.457]
["bitfinex","ETHUSD",1759602568484,0.002,4459.8,4459.7,2.69930329]
["bitfinex","ETHUSD",1759602568978,0.002,4459.8,4459.7,0.457]
["bitfinex","ETHUSD",1759602569394,0.002,4459.8,4459.7,2.69930329]
["bitfinex","ETHUSD",1759602575095,0.002,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759602576175,0.002,4459.8,4459.7,2.70910329]
["bitfinex","ETHUSD",1759602578391,0.002,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759602583506,0.002,4459.8,4459.6,5.24269301]
["bitfinex","ETHUSD",1759602583704,0.002,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759602584078,0.002,4459.8,4459.7,0.48922303]
["bitfinex","ETHUSD",1759602584274,0.002,4459.8,4459.7,6.22807499]
["bitfinex","ETHUSD",1759602584493,0.002,4459.8,4459.7,6.20565196]
["bitfinex","ETHUSD",1759602585490,0.002,4459.8,4459.7,5.91974417]
["bitfinex","ETHUSD",1759602586121,0.002,4459.8,4459.7,7.52963762]
["bitfinex","ETHUSD",1759602586323,0.002,4459.8,4459.7,5.91974417]
["bitfinex","ETHUSD",1759602586827,0.002,4459.8,4459.7,6.55334417]
["bitfinex","ETHUSD",1759602587128,0.002,4459.8,4459.7,8.16295385]
["bitfinex","ETHUSD",1759602587492,0.002,4459.8,4459.7,22.66295385]
["bitfinex","ETHUSD",1759602592805,0.002,4459.8,4459.7,21.05334417]
["bitfinex","ETHUSD",1759602593206,0.002,4459.8,4459.7,22.66190933]
["bitfinex","ETHUSD",1759602594436,0.002,4459.8,4459.7,22.77390933]
["bitfinex","ETHUSD",1759602600638,0.002,4459.8,4459.7,23.05981712]
["bitfinex","ETHUSD",1759602605165,0.002,4459.8,4459.7,21.45125196]
["bitfinex","ETHUSD",1759602606642,0.002,4459.8,4459.7,23.97425196]
["bitfinex","ETHUSD",1759602614992,0.002,4459.8,4459.7,23.34065196]
["bitfinex","ETHUSD",1759602619498,0.002,4459.8,4459.7,23.50745196]
["bitfinex","ETHUSD",1759602626519,0.002,4459.8,4459.7,23.94245196]
["bitfinex","ETHUSD",1759602626895,0.002,4459.8,4459.7,23.50745196]
["bitfinex","ETHUSD",1759602628307,0.002,4459.8,4459.7,23.94245196]
["bitfinex","ETHUSD",1759602630092,0.002,4459.8,4459.7,23.50745196]
["bitfinex","ETHUSD",1759602631194,0.4356,4459.8,4459.7,4.87830329]
["bitfinex","ETHUSD",1759602631427,0.4356,4459.8,4459.7,5.159]
["bitfinex","ETHUSD",1759602631633,0.4356,4459.8,4459.7,7.40130329]
["bitfinex","ETHUSD",1759602631892,0.4356,4459.8,4459.7,9.01322976]
["bitfinex","ETHUSD",1759602632092,0.4356,4459.8,4459.7,2.636]
["bitfinex","ETHUSD",1759602632333,0.4356,4459.8,4459.7,5.047]
["bitfinex","ETHUSD",1759602633600,0.002,4459.8,4459.7,7.28930329]
["bitfinex","ETHUSD",1759602635797,0.002,4459.8,4459.7,21.78930329]
["bitfinex","ETHUSD",1759602637360,0.4356,4459.8,4459.7,19.547]
["bitfinex","ETHUSD",1759602637810,0.4356,4459.8,4459.7,5.047]
["bitfinex","ETHUSD",1759602638944,0.4356,4459.8,4459.7,7.28930329]
["bitfinex","ETHUSD",1759602640350,0.002,4459.8,4459.7,7.28930329]
["bitfinex","ETHUSD",1759602645448,0.002,4459.8,4459.7,21.78930329]
["bitfinex","ETHUSD",1759602646647,0.002,4459.8,4459.7,19.547]
["bitfinex","ETHUSD",1759602647018,0.002,4459.8,4459.7,5.047]
["bitfinex","ETHUSD",1759602647642,0.4356,4459.8,4459.7,5.047]
["bitfinex","ETHUSD",1759602647967,0.4356,4459.8,4459.7,7.28930329]
["bitfinex","ETHUSD",1759602649155,0.002,4459.8,4459.7,7.28930329]
["bitfinex","ETHUSD",1759602649361,0.002,4459.8,4459.7,5.047]
["bitfinex","ETHUSD",1759602651435,0.002,4459.8,4459.7,7.28930329]
["bitfinex","ETHUSD",1759602654048,0.002,4459.8,4459.7,7.72320329]
["bitfinex","ETHUSD",1759602654579,0.002,4459.8,4459.7,7.28930329]
["bitfinex","ETHUSD",1759602657175,0.002,4459.8,4459.7,7.72320329]
["bitfinex","ETHUSD",1759602657733,0.002,4459.8,4459.7,7.28930329]
["bitfinex","ETHUSD",1759602661679,0.002,4459.8,4459.7,7.72320329]
["bitfinex","ETHUSD",1759602662459,0.002,4459.8,4459.7,7.28930329]
["bitfinex","ETHUSD",1759602663531,0.002,4459.8,4459.7,5.047]
["bitfinex","ETHUSD",1759602664293,0.4614,4459.8,4459.7,2.647]
["bitfinex","ETHUSD",1759602664497,0.002,4459.8,4459.7,2.647]
["bitfinex","ETHUSD",1759602664706,0.4614,4459.8,4459.7,2.647]
["bitfinex","ETHUSD",1759602667529,0.4614,4459.8,4459.7,3.85621362]
["bitfinex","ETHUSD",1759602668062,0.4614,4459.8,4459.7,1.20921362]
["bitfinex","ETHUSD",1759602668229,0.4838408,4459.8,4459.5,0.001]
["bitfinex","ETHUSD",1759602668417,0.112,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602668620,0.1344408,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602668825,0.5938408,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602673373,0.1344408,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602677888,0.112,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602680406,0.4594,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602681297,2.81394536,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602681522,0.57159179,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602681658,0.11219179,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602681861,0.56469179,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602685608,0.0224408,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602685906,0.0224408,4459.7,4459.5,0.001]
["bitfinex","ETHUSD",1759602687980,0.0244408,4459.7,4459.5,0.001]
["bitfinex","ETHUSD",1759602690433,0.112,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602702396,0.112,4459.6,4459.5,0.4642]
["bitfinex","ETHUSD",1759602706971,0.114,4459.6,4459.5,0.4642]
["bitfinex","ETHUSD",1759602707171,0.114,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602707348,0.114,4459.6,4459.5,0.4642]
["bitfinex","ETHUSD",1759602714094,0.114,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602716793,2.35635357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602716994,2.82135357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602718860,0.579,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602719065,2.82135357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602720391,0.114,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602720734,2.35635357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602724688,2.82135357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602724890,2.35635357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602726929,0.114,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759602728409,0.114,4459.6,4459.5,0.4371]
["bitfinex","ETHUSD",1759602731401,0.002,4459.6,4459.5,5.22492788]
["bitfinex","ETHUSD",1759602731603,0.002,4459.6,4459.5,5.76295408]
["bitfinex","ETHUSD",1759602731802,0.002,4459.6,4459.5,22.66295408]
["bitfinex","ETHUSD",1759602732431,0.002,4459.6,4459.5,34.78044955]
["bitfinex","ETHUSD",1759602732638,0.002,4459.6,4459.5,35.41404955]
["bitfinex","ETHUSD",1759602733022,0.002,4459.6,4459.5,37.02597602]
["bitfinex","ETHUSD",1759602733209,0.002,4459.6,4459.5,35.41404955]
["bitfinex","ETHUSD",1759602734430,0.002,4459.6,4459.5,35.18705055]
["bitfinex","ETHUSD",1759602734834,0.002,4459.6,4459.5,23.76585155]
["bitfinex","ETHUSD",1759602735054,0.002,4459.7,4459.6,5.54352803]
["bitfinex","ETHUSD",1759602735358,0.002,4459.7,4459.6,38.25724701]
["bitfinex","ETHUSD",1759602735720,0.002,4459.7,4459.6,52.84695774]
["bitfinex","ETHUSD",1759602735918,0.012,4459.9,4459.8,4.64225301]
["bitfinex","ETHUSD",1759602736118,0.012,4459.9,4459.8,37.41899247]
["bitfinex","ETHUSD",1759602736318,0.012,4459.9,4459.8,37.85509247]
["bitfinex","ETHUSD",1759602736518,0.012,4459.9,4459.8,54.63271145]
["bitfinex","ETHUSD",1759602736719,0.012,4459.9,4459.8,54.72241595]
["bitfinex","ETHUSD",1759602737051,0.012,4459.9,4459.8,25.36985095]
["bitfinex","ETHUSD",1759602737215,0.012,4459.9,4459.8,55.18867295]
["bitfinex","ETHUSD",1759602737417,0.012,4459.9,4459.8,54.95539895]
["bitfinex","ETHUSD",1759602737962,0.012,4459.9,4459.8,47.33256695]
["bitfinex","ETHUSD",1759602738260,0.012,4459.9,4459.8,46.86314895]
["bitfinex","ETHUSD",1759602738552,0.012,4459.9,4459.8,44.34014895]
["bitfinex","ETHUSD",1759602738858,0.012,4459.9,4459.8,46.86314895]
["bitfinex","ETHUSD",1759602739255,0.012,4459.9,4459.8,47.99271995]
["bitfinex","ETHUSD",1759602739558,0.012,4459.9,4459.8,44.21971995]
["bitfinex","ETHUSD",1759602739760,0.012,4459.9,4459.8,45.78080495]
["bitfinex","ETHUSD",1759602740327,0.012,4459.9,4459.8,48.41509595]
["bitfinex","ETHUSD",1759602740684,0.012,4459.9,4459.8,45.18983695]
["bitfinex","ETHUSD",1759602740822,0.012,4459.9,4459.8,47.71283695]
["bitfinex","ETHUSD",1759602741218,0.012,4459.9,4459.8,49.24874295]
["bitfinex","ETHUSD",1759602741668,0.012,4459.9,4459.8,45.80096195]
["bitfinex","ETHUSD",1759602741854,0.012,4459.9,4459.8,48.32396195]
["bitfinex","ETHUSD",1759602742366,0.012,4459.9,4459.8,49.17030695]
["bitfinex","ETHUSD",1759602742665,0.012,4459.9,4459.8,46.64730695]
["bitfinex","ETHUSD",1759602742848,0.012,4459.9,4459.8,47.09843895]
["bitfinex","ETHUSD",1759602743368,0.012,4459.9,4459.8,49.15915595]
["bitfinex","ETHUSD",1759602743724,0.012,4459.9,4459.8,48.11788095]
["bitfinex","ETHUSD",1759602744340,0.012,4459.9,4459.8,48.21943895]
["bitfinex","ETHUSD",1759602744659,0.012,4459.9,4459.8,47.98062595]
["bitfinex","ETHUSD",1759602744838,0.012,4459.9,4459.8,47.09843895]
["bitfinex","ETHUSD",1759602745319,0.012,4459.9,4459.8,25.36985095]
["bitfinex","ETHUSD",1759602745518,0.012,4459.9,4459.8,49.17007195]
["bitfinex","ETHUSD",1759602745731,0.012,4459.9,4459.8,45.63143895]
["bitfinex","ETHUSD",1759602745936,0.012,4459.9,4459.8,47.71079495]
["bitfinex","ETHUSD",1759602746358,0.012,4459.9,4459.8,25.36985095]
["bitfinex","ETHUSD",1759602746561,0.012,4459.9,4459.8,49.32342695]
["bitfinex","ETHUSD",1759602746762,0.012,4459.9,4459.8,46.80042695]
["bitfinex","ETHUSD",1759602746972,0.012,4459.9,4459.8,48.20242695]
["bitfinex","ETHUSD",1759602747669,0.012,4459.9,4459.8,49.32342695]
["bitfinex","ETHUSD",1759602747869,0.012,4459.9,4459.8,45.67942695]
["bitfinex","ETHUSD",1759602748068,0.012,4459.9,4459.8,48.20242695]
["bitfinex","ETHUSD",1759602748474,0.012,4459.9,4459.8,51.37758195]
["bitfinex","ETHUSD",1759602749270,0.012,4459.9,4459.8,52.98481528]
["bitfinex","ETHUSD",1759602749476,0.012,4459.9,4459.8,55.36985095]
["bitfinex","ETHUSD",1759602749839,0.012,4459.9,4459.8,52.84685095]
["bitfinex","ETHUSD",1759602750071,0.012,4459.9,4459.8,55.15407695]
["bitfinex","ETHUSD",1759602750550,0.012,4459.9,4459.8,55.36985095]
["bitfinex","ETHUSD",1759602750948,0.012,4459.9,4459.8,52.84685095]
["bitfinex","ETHUSD",1759602751154,0.012,4459.9,4459.8,56.97708428]
["bitfinex","ETHUSD",1759602752177,0.012,4459.9,4459.8,56.97608428]
["bitfinex","ETHUSD",1759602752575,0.012,4459.9,4459.8,26.97608428]
["bitfinex","ETHUSD",1759602752877,0.012,4459.9,4459.8,56.97608428]
["bitfinex","ETHUSD",1759602755274,0.012,4459.9,4459.8,55.36885095]
["bitfinex","ETHUSD",1759602758842,0.012,4459.9,4459.8,55.36985095]
["bitfinex","ETHUSD",1759602759244,0.012,4459.9,4459.8,52.84785095]
["bitfinex","ETHUSD",1759602759444,0.012,4459.9,4459.8,55.36985095]
["bitfinex","ETHUSD",1759602760844,0.012,4459.9,4459.8,25.36985095]
["bitfinex","ETHUSD",1759602761040,0.012,4459.9,4459.8,55.36985095]
["bitfinex","ETHUSD",1759602763687,0.002,4460.2,4460.0,4.64215246]
["bitfinex","ETHUSD",1759602763901,0.002,4460.2,4460.0,31.98068344]
["bitfinex","ETHUSD",1759602764200,0.002,4460.2,4460.0,32.09268344]
["bitfinex","ETHUSD",1759602764505,0.002,4460.2,4460.0,23.71795551]
["bitfinex","ETHUSD",1759602765067,0.002,4460.2,4460.0,23.55629351]
["bitfinex","ETHUSD",1759602765966,0.002,4460.2,4460.0,9.64347151]
["bitfinex","ETHUSD",1759602766304,0.002,4460.2,4460.0,23.60439351]
["bitfinex","ETHUSD",1759602766505,0.002,4460.2,4460.0,20.60439351]
["bitfinex","ETHUSD",1759602767102,0.002,4460.2,4460.0,9.64347151]
["bitfinex","ETHUSD",1759602767403,0.002,4460.2,4460.0,20.62680251]
["bitfinex","ETHUSD",1759602768169,0.002,4460.2,4460.0,23.98479551]
["bitfinex","ETHUSD",1759602768370,0.002,4460.2,4460.0,23.68856651]
["bitfinex","ETHUSD",1759602770326,0.002,4460.2,4460.0,23.94769051]
["bitfinex","ETHUSD",1759602770487,0.002,4460.2,4460.0,23.68856651]
["bitfinex","ETHUSD",1759602771329,0.002,4460.2,4460.0,21.18256651]
["bitfinex","ETHUSD",1759602771634,0.002,4460.2,4460.0,14.92336751]
["bitfinex","ETHUSD",1759602771924,0.002,4460.2,4460.0,17.44536751]
["bitfinex","ETHUSD",1759602772428,0.002,4460.2,4460.0,17.42295851]
["bitfinex","ETHUSD",1759602773525,0.002,4460.2,4460.0,9.64347151]
["bitfinex","ETHUSD",1759602773726,0.002,4460.2,4460.0,20.36177651]
["bitfinex","ETHUSD",1759602774294,0.002,4460.2,4460.0,18.54977651]
["bitfinex","ETHUSD",1759602774494,0.002,4460.2,4460.0,9.64347151]
["bitfinex","ETHUSD",1759602774814,0.002,4460.2,4460.0,21.50877651]
["bitfinex","ETHUSD",1759602775797,0.002,4460.2,4460.0,22.57067651]
["bitfinex","ETHUSD",1759602776710,0.002,4460.2,4460.0,20.55330451]
["bitfinex","ETHUSD",1759602776909,0.002,4460.2,4460.0,22.83706451]
["bitfinex","ETHUSD",1759602777231,0.002,4460.2,4460.0,21.59709151]
["bitfinex","ETHUSD",1759602777994,0.002,4460.2,4460.0,20.86709151]
["bitfinex","ETHUSD",1759602778742,0.002,4460.2,4460.0,21.80721351]
["bitfinex","ETHUSD",1759602778928,0.002,4460.2,4460.0,21.57825351]
["bitfinex","ETHUSD",1759602779238,0.002,4460.2,4460.0,16.81410105]
["bitfinex","ETHUSD",1759602779529,0.4378,4460.1,4460.0,7.99945253]
["bitfinex","ETHUSD",1759602780295,0.4378,4460.1,4460.0,11.95515053]
["bitfinex","ETHUSD",1759602780600,0.002,4460.1,4460.0,11.95515053]
["bitfinex","ETHUSD",1759602781396,0.002,4460.1,4460.0,14.22281453]
["bitfinex","ETHUSD",1759602782404,0.002,4460.1,4460.0,14.82948753]
["bitfinex","ETHUSD",1759602782730,0.002,4460.1,4460.0,14.50958253]
["bitfinex","ETHUSD",1759602782930,0.002,4460.1,4460.0,29.00958253]
["bitfinex","ETHUSD",1759602783440,0.002,4460.1,4460.0,28.89371453]
["bitfinex","ETHUSD",1759602784434,0.002,4460.1,4460.0,29.30502353]
["bitfinex","ETHUSD",1759602784862,0.002,4460.1,4460.0,28.05524053]
["bitfinex","ETHUSD",1759602785361,0.002,4460.1,4460.0,27.23133553]
["bitfinex","ETHUSD",1759602786471,0.002,4460.1,4460.0,27.48624553]
["bitfinex","ETHUSD",1759602787432,0.002,4460.1,4460.0,26.41284553]
["bitfinex","ETHUSD",1759602787629,0.002,4460.1,4460.0,25.95324553]
["bitfinex","ETHUSD",1759602788568,0.002,4460.1,4460.0,22.49945253]
["bitfinex","ETHUSD",1759602789978,0.002,4460.1,4460.0,2.60170007]
["bitfinex","ETHUSD",1759602790121,0.4378,4460.1,4460.0,4.923]
["bitfinex","ETHUSD",1759602790325,0.4378,4460.1,4460.0,6.53434499]
["bitfinex","ETHUSD",1759602790526,0.4378,4460.1,4460.0,7.16515246]
["bitfinex","ETHUSD",1759602791039,0.4378,4460.1,4460.0,4.923]
["bitfinex","ETHUSD",1759602793256,0.4378,4460.1,4459.8,1.72434499]
["bitfinex","ETHUSD",1759602793451,0.4378,4460.1,4459.9,2.523]
["bitfinex","ETHUSD",1759602793452,0.4358,4460.0,4459.9,2.523]
["bitfinex","ETHUSD",1759602793777,0.4358,4460.0,4459.9,4.923]
["bitfinex","ETHUSD",1759602794365,0.4358,4460.0,4459.9,2.4]
["bitfinex","ETHUSD",1759602794569,0.4358,4460.0,4459.9,4.923]
["bitfinex","ETHUSD",1759602798202,0.4358,4460.0,4459.8,0.001]
["bitfinex","ETHUSD",1759602798365,0.5478,4460.0,4459.9,1.20684648]
["bitfinex","ETHUSD",1759602798696,0.5478,4460.0,4459.8,3.73084648]
["bitfinex","ETHUSD",1759602798998,0.4358,4459.9,4459.8,3.73084648]
["bitfinex","ETHUSD",1759602799396,0.4582408,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602799693,2.70044353,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602807586,0.4582408,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602809907,2.70044353,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602810201,0.4582408,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602810608,2.70044353,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602810804,2.70244353,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602811566,0.4602408,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602812105,2.70244353,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602812895,0.4602408,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602818412,2.70244353,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602818722,0.54998716,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602819294,0.11418716,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602819485,0.0244408,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602820805,4.2544408,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602821642,6.7784408,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602821941,6.756,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602822147,9.44210273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602826177,9.5318509,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602826382,6.84574817,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602826675,6.756,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602829144,6.756,4459.9,4459.8,0.4319]
["bitfinex","ETHUSD",1759602829578,6.756,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602831252,8.99820273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602832081,6.756,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602836076,5.822265,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1759602836977,3.411265,4459.9,4459.8,0.4709]
["bitfinex","ETHUSD",1759602837289,5.934265,4459.9,4459.8,0.4709]
["bitfinex","ETHUSD",1759602837673,3.411265,4459.9,4459.8,0.4709]
["bitfinex","ETHUSD",1759602837982,5.934265,4459.9,4459.8,0.4709]
["bitfinex","ETHUSD",1759602838690,3.411265,4459.9,4459.8,0.4602202]
["bitfinex","ETHUSD",1759602838889,5.934265,4459.9,4459.8,0.4602202]
["bitfinex","ETHUSD",1759602843067,5.934265,4459.9,4459.5,0.001]
["bitfinex","ETHUSD",1759602843068,3.411265,4459.9,4459.5,0.001]
["bitfinex","ETHUSD",1759602843271,3.299265,4459.9,4459.6,0.4699]
["bitfinex","ETHUSD",1759602843469,0.112,4459.7,4459.6,1.1429011]
["bitfinex","ETHUSD",1759602844336,0.112,4459.7,4459.6,2.35101216]
["bitfinex","ETHUSD",1759602847616,0.112,4459.7,4459.6,1.88111216]
["bitfinex","ETHUSD",1759602847936,0.112,4459.7,4459.6,2.35101216]
["bitfinex","ETHUSD",1759602848298,0.112,4459.7,4459.6,1.88111216]
["bitfinex","ETHUSD",1759602848835,0.112,4459.7,4459.6,0.6730011]
["bitfinex","ETHUSD",1759602851552,0.112,4459.7,4459.6,1.1429011]
["bitfinex","ETHUSD",1759602852052,0.112,4459.7,4459.6,2.35101216]
["bitfinex","ETHUSD",1759602852258,0.112,4459.7,4459.6,1.60254402]
["bitfinex","ETHUSD",1759602853357,0.112,4459.7,4459.6,1.1429011]
["bitfinex","ETHUSD",1759602856463,0.112,4459.7,4459.6,2.35101216]
["bitfinex","ETHUSD",1759602859195,0.112,4459.7,4459.6,1.1429011]
["bitfinex","ETHUSD",1759602859490,0.112,4459.7,4459.6,2.35101216]
["bitfinex","ETHUSD",1759602860954,0.112,4459.7,4459.6,2.35201216]
["bitfinex","ETHUSD",1759602861788,0.112,4459.7,4459.6,4.59436573]
["bitfinex","ETHUSD",1759602862096,0.112,4459.7,4459.6,5.01586505]
["bitfinex","ETHUSD",1759602864302,0.002,4459.8,4459.7,2.87590329]
["bitfinex","ETHUSD",1759602864511,0.0224408,4461.6,4459.9,0.6336]
["bitfinex","ETHUSD",1759602864713,0.112,4460.6,4460.4,1.20676561]
["bitfinex","ETHUSD",1759602864876,0.112,4460.6,4460.5,0.4402]
["bitfinex","ETHUSD",1759602869262,0.112,4460.6,4460.4,3.19587279]
["bitfinex","ETHUSD",1759602869462,0.112,4460.6,4460.2,1.20676561]
["bitfinex","ETHUSD",1759602869694,0.112,4460.6,4460.2,3.73076561]
["bitfinex","ETHUSD",1759602869896,0.112,4460.6,4460.2,4.17096561]
["bitfinex","ETHUSD",1759602870065,0.112,4460.6,4460.2,3.73076561]
["bitfinex","ETHUSD",1759602870302,0.112,4460.6,4460.4,0.67286826]
["bitfinex","ETHUSD",1759602870965,0.112,4460.6,4460.1,0.01]
["bitfinex","ETHUSD",1759602870966,2.26434325,4460.5,4460.1,0.01]
["bitfinex","ETHUSD",1759602871276,0.112,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759602874149,0.112,4460.2,4460.1,0.1979]
["bitfinex","ETHUSD",1759602876020,0.112,4460.2,4460.1,0.6412]
["bitfinex","ETHUSD",1759602878741,0.114,4460.2,4460.1,0.6412]
["bitfinex","ETHUSD",1759602880362,0.114,4460.2,4460.1,0.1979]
["bitfinex","ETHUSD",1759602890148,0.114,4460.2,4460.1,1.40466561]
["bitfinex","ETHUSD",1759602893687,0.114,4460.2,4460.1,0.1979]
["bitfinex","ETHUSD",1759602896396,0.114,4460.2,4460.1,0.1989]
["bitfinex","ETHUSD",1759602899393,0.114,4460.2,4460.1,0.6628]
["bitfinex","ETHUSD",1759602902619,0.114,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759602903194,0.114,4460.2,4460.1,1.21871024]
["bitfinex","ETHUSD",1759602904522,2.35605192,4460.2,4460.1,1.21871024]
["bitfinex","ETHUSD",1759602904824,2.54395192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759602905111,2.56639272,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759602905280,2.37849272,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759602905719,2.56639272,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759602906017,2.37849272,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759602906212,2.56639272,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759602907085,3.23957353,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759602907285,5.63957353,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759602907531,2.35440385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759602907815,11.50562082,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759602908025,11.67108002,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759602908225,11.76084652,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759602916720,15.06011152,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759602918210,19.37488769,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759602918547,15.06011152,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759602919814,19.37488769,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759602920016,15.06011152,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759602922448,19.37488769,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759602922655,15.06011152,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759602922816,19.37488769,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759602923458,19.37488769,4459.5,4458.8,0.001]
["bitfinex","ETHUSD",1759602923459,2.2429068,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759602923630,4.7699068,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1759602923832,4.927,4458.5,4457.1,0.4645]
["bitfinex","ETHUSD",1759602924132,2.24351064,4457.3,4457.2,0.4545]
["bitfinex","ETHUSD",1759602924337,4.79295144,4457.3,4457.2,0.4545]
["bitfinex","ETHUSD",1759602924522,4.77051064,4457.3,4457.2,0.4545]
["bitfinex","ETHUSD",1759602925858,2.24341657,4457.5,4457.2,0.4545]
["bitfinex","ETHUSD",1759602926158,4.79390671,4457.4,4457.2,0.4545]
["bitfinex","ETHUSD",1759602926458,4.77146591,4457.4,4457.2,0.4545]
["bitfinex","ETHUSD",1759602926620,0.0224408,4457.3,4457.2,0.4545]
["bitfinex","ETHUSD",1759602927156,2.26595144,4457.3,4457.2,0.4545]
["bitfinex","ETHUSD",1759602928036,0.0224408,4457.3,4457.2,0.4545]
["bitfinex","ETHUSD",1759602928238,2.26595144,4457.3,4457.2,0.4545]
["bitfinex","ETHUSD",1759602928437,2.24356097,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759602928638,2.528,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759602929223,2.528,4457.2,4457.1,0.4645]
["bitfinex","ETHUSD",1759602929423,0.0224408,4457.2,4457.1,0.4645]
["bitfinex","ETHUSD",1759602929737,2.5504408,4457.2,4457.1,0.4645]
["bitfinex","ETHUSD",1759602930150,4.79400177,4457.2,4457.1,0.4645]
["bitfinex","ETHUSD",1759602930345,4.77156097,4457.2,4457.1,0.4645]
["bitfinex","ETHUSD",1759602930562,4.77156097,4457.2,4457.1,0.4655]
["bitfinex","ETHUSD",1759602930953,2.528,4457.2,4457.1,0.4655]
["bitfinex","ETHUSD",1759602931167,0.0224408,4457.2,4457.1,0.4655]
["bitfinex","ETHUSD",1759602931555,2.5504408,4457.2,4457.1,0.4655]
["bitfinex","ETHUSD",1759602933591,4.90600177,4457.2,4457.1,0.4655]
["bitfinex","ETHUSD",1759602933756,4.88356097,4457.2,4457.1,0.4655]
["bitfinex","ETHUSD",1759602937996,2.24376234,4456.8,4456.1,1e-08]
["bitfinex","ETHUSD",1759602938164,2.24436663,4455.6,4455.5,1e-08]
["bitfinex","ETHUSD",1759602938364,2.24436663,4455.6,4454.2,0.02245072]
["bitfinex","ETHUSD",1759602938365,2.528,4455.6,4454.2,0.02245072]
["bitfinex","ETHUSD",1759602938576,2.26687694,4455.5,4455.1,0.4796]
["bitfinex","ETHUSD",1759602938777,2.528,4455.4,4455.1,0.4796]
["bitfinex","ETHUSD",1759602938977,2.26695856,4455.3,4455.2,0.4696]
["bitfinex","ETHUSD",1759602939490,0.0224408,4455.3,4455.2,0.4696]
["bitfinex","ETHUSD",1759602940294,0.0224408,4455.4,4455.2,0.4696]
["bitfinex","ETHUSD",1759602940787,2.528,4455.6,4455.2,0.4696]
["bitfinex","ETHUSD",1759602940788,0.0224408,4455.5,4455.2,0.4696]
["bitfinex","ETHUSD",1759602945992,0.0224408,4455.7,4455.2,0.4696]
["bitfinex","ETHUSD",1759602947836,0.0224408,4455.7,4455.1,0.01]
["bitfinex","ETHUSD",1759602948037,2.528,4455.9,4455.3,0.4696]
["bitfinex","ETHUSD",1759602948196,0.112,4455.4,4455.3,0.4696]
["bitfinex","ETHUSD",1759602958313,0.112,4455.4,4455.3,0.49204517]
["bitfinex","ETHUSD",1759602958617,0.112,4455.4,4455.3,2.73656293]
["bitfinex","ETHUSD",1759602959607,0.112,4455.4,4455.3,0.49204517]
["bitfinex","ETHUSD",1759602961059,0.112,4455.4,4455.3,0.4696]
["bitfinex","ETHUSD",1759602961261,0.112,4455.4,4455.2,0.02244568]
["bitfinex","ETHUSD",1759602961431,0.112,4455.4,4455.1,0.011]
["bitfinex","ETHUSD",1759602961781,0.112,4455.4,4455.2,2.528]
["bitfinex","ETHUSD",1759602962442,0.112,4455.4,4455.2,2.9874]
["bitfinex","ETHUSD",1759602964077,0.112,4455.4,4455.1,0.011]
["bitfinex","ETHUSD",1759602964467,0.0224408,4455.3,4455.1,0.011]
["bitfinex","ETHUSD",1759602966476,2.26698338,4455.3,4455.1,0.011]
["bitfinex","ETHUSD",1759602967259,0.0224408,4455.3,4455.1,0.011]
["bitfinex","ETHUSD",1759602967454,2.2669593,4455.3,4455.1,0.011]
["bitfinex","ETHUSD",1759602967660,2.24456814,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602969145,2.43246814,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602969545,3.10627188,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602969949,0.67380374,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602970193,3.10627188,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602971586,2.91837188,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602971805,0.67380374,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602972274,3.10627188,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602972668,3.12871268,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602973483,2.94081268,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602975585,0.69624454,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602975797,2.94081268,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602976156,3.12871268,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602976757,2.94081268,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602983464,3.05281268,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602983664,0.80824454,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602984201,3.05281268,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602987307,6.35207768,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602987508,6.32963688,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602989315,3.03037188,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602989483,3.05281268,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602991888,0.80824454,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602992218,0.1344408,4455.2,4455.1,0.4513]
["bitfinex","ETHUSD",1759602994704,0.112,4455.2,4455.1,0.4513]
["bitfinex","ETHUSD",1759602999131,0.112,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759602999132,2.35656814,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759603000009,2.37900894,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759603001034,2.35656814,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759603001529,2.37900894,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759603003130,0.1344408,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759603004134,2.37900894,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759603005845,0.1344408,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759603007023,2.37900894,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759603008950,0.1344408,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759603009422,0.1344408,4455.2,4455.1,0.4513]
["bitfinex","ETHUSD",1759603010339,0.112,4455.2,4455.1,0.4513]
["bitfinex","ETHUSD",1759603011528,0.112,4455.2,4455.1,2.9793]
["bitfinex","ETHUSD",1759603012417,0.112,4455.2,4455.1,7.07384917]
["bitfinex","ETHUSD",1759603012754,0.112,4455.6,4455.3,2.24448411]
["bitfinex","ETHUSD",1759603012963,0.112,4455.6,4455.4,1.66311029]
["bitfinex","ETHUSD",1759603013114,0.112,4455.9,4455.5,2.41068861]
["bitfinex","ETHUSD",1759603013330,0.112,4455.9,4455.6,2.26677276]
["bitfinex","ETHUSD",1759603013535,0.112,4455.9,4455.7,4.7723162]
["bitfinex","ETHUSD",1759603013874,0.112,4455.9,4455.7,5.2259162]
["bitfinex","ETHUSD",1759603014055,0.112,4455.9,4455.8,0.85460218]
["bitfinex","ETHUSD",1759603017351,0.112,4455.9,4455.8,0.4536]
["bitfinex","ETHUSD",1759603020675,0.112,4455.9,4455.7,2.528]
["bitfinex","ETHUSD",1759603020884,0.112,4455.9,4455.8,0.4536]
["bitfinex","ETHUSD",1759603032093,0.112,4455.9,4455.8,0.47604265]
["bitfinex","ETHUSD",1759603033063,0.112,4455.9,4455.8,0.4536]
["bitfinex","ETHUSD",1759603033501,0.112,4455.9,4455.8,0.4546]
["bitfinex","ETHUSD",1759603035491,0.112,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759603036021,0.112,4455.9,4455.8,2.528]
["bitfinex","ETHUSD",1759603036370,0.112,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759603036583,0.112,4455.9,4455.8,2.528]
["bitfinex","ETHUSD",1759603040986,0.112,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759603041365,2.43211553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759603041638,2.45455633,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759603044025,0.0224408,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759603044229,0.002,4456.1,4455.8,0.001]
["bitfinex","ETHUSD",1759603044433,0.0244408,4456.1,4455.8,0.001]
["bitfinex","ETHUSD",1759603044932,2.26856662,4456.1,4455.8,0.001]
["bitfinex","ETHUSD",1759603046083,0.0244408,4456.1,4455.8,0.001]
["bitfinex","ETHUSD",1759603046285,2.24421553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759603046500,2.26665633,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759603046682,2.45455633,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759603047999,2.26665633,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759603048784,2.45455633,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759603049109,2.26665633,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759603051443,2.37865633,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759603053724,0.1344408,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759603053901,0.112,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759603054099,0.1344408,4455.9,4455.8,0.4577]
["bitfinex","ETHUSD",1759603054537,0.1344408,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759603055794,0.1344408,4455.9,4455.8,0.4577]
["bitfinex","ETHUSD",1759603056652,0.1344408,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759603056925,0.112,4455.9,4455.8,0.4577]
["bitfinex","ETHUSD",1759603058658,0.112,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759603058865,0.112,4455.9,4455.8,0.4577]
["bitfinex","ETHUSD",1759603063007,0.002,4456.1,4455.9,2.24421316]
["bitfinex","ETHUSD",1759603063342,0.114,4456.1,4456.0,4.79260682]
["bitfinex","ETHUSD",1759603063540,0.114,4456.1,4456.0,5.22686517]
["bitfinex","ETHUSD",1759603065446,0.002,4456.1,4456.0,6.43543505]
["bitfinex","ETHUSD",1759603065661,0.002,4456.1,4456.0,5.22686517]
["bitfinex","ETHUSD",1759603065875,0.002,4456.1,4456.0,6.04704981]
["bitfinex","ETHUSD",1759603066366,0.002,4456.1,4456.0,6.16104981]
["bitfinex","ETHUSD",1759603066779,0.002,4456.1,4456.0,6.04704981]
["bitfinex","ETHUSD",1759603069784,0.002,4456.1,4456.0,20.54704981]
["bitfinex","ETHUSD",1759603071956,0.002,4456.1,4456.0,20.65904981]
["bitfinex","ETHUSD",1759603072158,0.002,4456.1,4456.0,21.86648938]
["bitfinex","ETHUSD",1759603072861,0.002,4456.1,4456.0,20.65904981]
["bitfinex","ETHUSD",1759603073160,0.002,4456.1,4456.0,21.86624551]
["bitfinex","ETHUSD",1759603074048,0.002,4456.1,4456.0,21.97824551]
["bitfinex","ETHUSD",1759603075688,0.002,4456.1,4456.0,20.77104981]
["bitfinex","ETHUSD",1759603076488,0.002,4456.1,4456.0,23.80464981]
["bitfinex","ETHUSD",1759603077044,0.002,4456.1,4456.0,9.30464981]
["bitfinex","ETHUSD",1759603077485,0.002,4456.1,4456.0,23.17104981]
["bitfinex","ETHUSD",1759603080553,0.002,4456.1,4456.0,8.67104981]
["bitfinex","ETHUSD",1759603080888,0.002,4456.1,4456.0,9.30464981]
["bitfinex","ETHUSD",1759603081118,0.002,4456.1,4456.0,23.80464981]
["bitfinex","ETHUSD",1759603083823,0.002,4456.1,4456.0,21.27864981]
["bitfinex","ETHUSD",1759603083975,0.002,4456.1,4456.0,23.34994981]
["bitfinex","ETHUSD",1759603084398,0.002,4456.1,4456.0,23.79274981]
["bitfinex","ETHUSD",1759603084808,0.002,4456.1,4456.0,9.29274981]
["bitfinex","ETHUSD",1759603085331,0.002,4456.1,4456.0,23.79274981]
["bitfinex","ETHUSD",1759603085698,0.002,4456.1,4456.0,23.34994981]
["bitfinex","ETHUSD",1759603086231,0.002,4456.1,4456.0,17.94518464]
["bitfinex","ETHUSD",1759603086389,0.002,4456.1,4456.0,5.97218464]
["bitfinex","ETHUSD",1759603087096,0.002,4456.1,4456.0,8.21634981]
["bitfinex","ETHUSD",1759603087298,0.002,4456.1,4456.0,8.92347793]
["bitfinex","ETHUSD",1759603087620,0.002,4456.1,4456.0,8.21634981]
["bitfinex","ETHUSD",1759603088382,0.002,4456.1,4456.0,5.74818464]
["bitfinex","ETHUSD",1759603088595,0.002,4456.1,4456.0,4.928]
["bitfinex","ETHUSD",1759603088804,0.002,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759603089095,0.3019,4456.1,4456.0,2.528]
["bitfinex","ETHUSD",1759603090092,0.3019,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759603091731,0.114,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759603092429,0.3019,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759603094231,0.114,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759603114102,2.4340148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759603114266,2.4564556,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759603117539,2.4340148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759603117740,2.4564556,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759603119652,4.9834556,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759603119849,4.9610148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759603121022,8.2602798,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759603121645,4.9610148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759603123247,4.7731148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759603123963,4.8851148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759603125565,4.8881148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759603125969,2.2442659,4455.8,4455.7,0.3951]
["bitfinex","ETHUSD",1759603126190,2.26665241,4456.0,4455.7,0.3951]
["bitfinex","ETHUSD",1759603126470,0.112,4455.8,4455.7,0.3951]
["bitfinex","ETHUSD",1759603126637,2.3787067,4455.8,4455.7,0.3951]
["bitfinex","ETHUSD",1759603130004,5.6779717,4455.8,4455.7,0.3951]
["bitfinex","ETHUSD",1759603130292,2.24436663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759603130659,2.24436663,4455.6,4455.5,0.4348]
["bitfinex","ETHUSD",1759603130860,2.24436663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759603132193,5.01026663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759603132487,4.77436663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759603132685,5.01026663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759603135369,5.10011378,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759603138198,4.86421378,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759603143013,2.33421378,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759603143181,2.26680743,4455.6,4455.5,0.4348]
["bitfinex","ETHUSD",1759603143371,2.6664408,4455.6,4455.5,0.4348]
["bitfinex","ETHUSD",1759603143877,4.91080743,4455.6,4455.5,0.4348]
["bitfinex","ETHUSD",1759603144077,4.88836663,4455.6,4455.5,0.4348]
["bitfinex","ETHUSD",1759603144701,2.644,4455.6,4455.5,0.4348]
["bitfinex","ETHUSD",1759603145018,2.6664408,4455.6,4455.5,0.4348]
["bitfinex","ETHUSD",1759603145218,0.1344408,4455.6,4455.5,0.4348]
["bitfinex","ETHUSD",1759603145425,2.6664408,4455.6,4455.5,0.4348]
["bitfinex","ETHUSD",1759603146430,4.91080743,4455.6,4455.5,0.4348]
["bitfinex","ETHUSD",1759603146589,4.88836663,4455.6,4455.5,0.4348]
["bitfinex","ETHUSD",1759603149819,4.88836663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1759603157454,4.88836663,4455.6,4455.5,0.4348]
["bitfinex","ETHUSD",1759603157863,2.644,4455.6,4455.5,0.4348]
["bitfinex","ETHUSD",1759603158374,0.112,4455.6,4455.5,0.4348]
["bitfinex","ETHUSD",1759603158573,0.002,4455.8,4455.5,0.4348]
["bitfinex","ETHUSD",1759603158779,0.002,4455.8,4455.6,0.18908666]
["bitfinex","ETHUSD",1759603159267,0.002,4455.8,4455.7,0.4338]
["bitfinex","ETHUSD",1759603168474,0.114,4455.8,4455.7,0.4338]
["bitfinex","ETHUSD",1759603170394,0.114,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1759603170593,0.0224408,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759603172862,2.26675706,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759603173262,0.0224408,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759603181465,2.26675706,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759603182070,0.0224408,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759603184289,2.26675706,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759603186520,0.0224408,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759603188147,0.0244408,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759603200516,4.79775706,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759603200722,4.77531626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759603207135,5.01121626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759603208155,5.10105978,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759603212521,7.50105978,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759603212964,8.13465978,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1759603219126,2.87811776,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603219330,13.13287999,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603219527,13.11043919,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603219731,7.3753851,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603220389,4.8463851,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603220588,7.3753851,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603220792,4.8463851,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603220985,7.3753851,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603222494,7.82554545,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603223096,5.29654545,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603223266,7.82554545,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603224973,11.12481045,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603227373,11.75841045,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603229517,11.12481045,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603236281,15.45365322,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603236773,11.12481045,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603236971,15.45365322,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603240474,11.12681045,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603240638,15.45565322,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603247493,11.12681045,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603247681,11.12681045,4455.3,4455.2,0.4652]
["bitfinex","ETHUSD",1759603249322,8.59781045,4455.3,4455.2,0.4652]
["bitfinex","ETHUSD",1759603249525,11.12681045,4455.3,4455.2,0.4652]
["bitfinex","ETHUSD",1759603249922,11.12681045,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603252532,5.29854545,4455.3,4455.2,0.4572]
["bitfinex","ETHUSD",1759603252737,7.82754545,4455.3,4455.2,0.4572]
["bitfinex","ETHUSD",1759603253094,7.73767811,4455.3,4455.2,0.4572]
["bitfinex","ETHUSD",1759603253290,5.20867811,4455.3,4455.2,0.4572]
["bitfinex","ETHUSD",1759603253525,7.73767811,4455.3,4455.2,0.4572]
["bitfinex","ETHUSD",1759603254398,5.49316035,4455.3,4455.2,0.4572]
["bitfinex","ETHUSD",1759603254895,7.73767811,4455.3,4455.2,0.4572]
["bitfinex","ETHUSD",1759603258528,3.09316035,4455.3,4455.2,0.4572]
["bitfinex","ETHUSD",1759603258695,5.35911891,4455.3,4455.2,0.4572]
["bitfinex","ETHUSD",1759603258900,5.33667811,4455.3,4455.2,0.4572]
["bitfinex","ETHUSD",1759603263998,2.642,4455.3,4455.2,0.4572]
["bitfinex","ETHUSD",1759603264525,4.88651776,4455.3,4455.2,0.4572]
["bitfinex","ETHUSD",1759603269931,4.88651776,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603274535,4.88651776,4455.3,4455.2,0.4572]
["bitfinex","ETHUSD",1759603274935,4.88651776,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603275345,4.77451776,4455.3,4455.2,0.4572]
["bitfinex","ETHUSD",1759603279987,4.77451776,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603280689,4.86436754,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603280970,9.19321031,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603281265,11.82911031,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603283842,11.59321031,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603285373,11.70521031,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603287480,9.17721031,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603287685,7.37636754,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603288063,4.84836754,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603288262,7.37636754,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603301030,7.37636754,4455.3,4455.2,0.4452]
["bitfinex","ETHUSD",1759603302007,7.37636754,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603314176,7.37636754,4455.3,4455.2,0.4489]
["bitfinex","ETHUSD",1759603316171,2.73184978,4455.3,4455.2,0.4489]
["bitfinex","ETHUSD",1759603316368,4.97636754,4455.3,4455.2,0.4489]
["bitfinex","ETHUSD",1759603316796,4.88651776,4455.3,4455.2,0.4489]
["bitfinex","ETHUSD",1759603317008,2.642,4455.3,4455.2,0.4489]
["bitfinex","ETHUSD",1759603317203,4.88651776,4455.3,4455.2,0.4489]
["bitfinex","ETHUSD",1759603331403,2.642,4455.3,4455.2,0.4489]
["bitfinex","ETHUSD",1759603331726,4.88651776,4455.3,4455.2,0.4489]
["bitfinex","ETHUSD",1759603335629,4.88651776,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603338102,7.52241776,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603338496,7.97131776,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1759603344052,5.27816814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603344854,5.60393346,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603345234,5.36803346,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603345949,7.89603346,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603348755,4.73443346,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603349060,7.26243346,4455.2,4455.1,0.43720001]
["bitfinex","ETHUSD",1759603349367,7.26243346,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603349368,4.73443346,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603349689,7.26243346,4455.2,4455.1,0.43720001]
["bitfinex","ETHUSD",1759603350798,7.17256814,4455.2,4455.1,0.43720001]
["bitfinex","ETHUSD",1759603351592,4.64456814,4455.2,4455.1,0.43720001]
["bitfinex","ETHUSD",1759603351794,4.928,4455.2,4455.1,0.43720001]
["bitfinex","ETHUSD",1759603352000,7.17256814,4455.2,4455.1,0.43720001]
["bitfinex","ETHUSD",1759603355678,10.47183314,4455.2,4455.1,0.43720001]
["bitfinex","ETHUSD",1759603362309,10.47183314,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603363342,10.47183314,4455.2,4455.1,0.44550001]
["bitfinex","ETHUSD",1759603367659,8.07183314,4455.2,4455.1,0.44550001]
["bitfinex","ETHUSD",1759603372129,8.07383314,4455.2,4455.1,0.44550001]
["bitfinex","ETHUSD",1759603372855,8.07383314,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603375955,5.54583314,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603376156,8.07383314,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603377769,5.54583314,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603378073,8.07383314,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603385588,8.07383314,4455.2,4455.1,0.45310001]
["bitfinex","ETHUSD",1759603386738,8.07383314,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603387534,8.07383314,4455.2,4455.1,0.45310001]
["bitfinex","ETHUSD",1759603390160,5.829265,4455.2,4455.1,0.45310001]
["bitfinex","ETHUSD",1759603390456,8.07383314,4455.2,4455.1,0.45310001]
["bitfinex","ETHUSD",1759603397040,8.07383314,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603398457,8.07383314,4455.2,4455.1,0.45310001]
["bitfinex","ETHUSD",1759603398660,5.829265,4455.2,4455.1,0.45310001]
["bitfinex","ETHUSD",1759603399375,8.07383314,4455.2,4455.1,0.45310001]
["bitfinex","ETHUSD",1759603400784,8.07383314,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603400955,5.829265,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603401140,5.829265,4455.2,4455.1,0.47300001]
["bitfinex","ETHUSD",1759603401340,0.002,4455.2,4455.1,0.47300001]
["bitfinex","ETHUSD",1759603401676,2.53,4455.2,4455.1,0.47300001]
["bitfinex","ETHUSD",1759603402747,0.002,4455.2,4455.1,0.47300001]
["bitfinex","ETHUSD",1759603408393,0.002,4455.2,4455.1,0.64366316]
["bitfinex","ETHUSD",1759603411748,0.002,4455.2,4455.1,0.66610934]
["bitfinex","ETHUSD",1759603413294,0.002,4455.2,4455.1,0.49544619]
["bitfinex","ETHUSD",1759603413494,0.002,4455.2,4455.1,0.60944619]
["bitfinex","ETHUSD",1759603413851,0.002,4455.2,4455.1,1.81763099]
["bitfinex","ETHUSD",1759603414197,0.002,4455.2,4455.1,2.85406471]
["bitfinex","ETHUSD",1759603414894,0.002,4455.2,4455.1,4.06224951]
["bitfinex","ETHUSD",1759603415184,0.002,4455.2,4455.1,2.85406471]
["bitfinex","ETHUSD",1759603415750,0.002,4455.2,4455.1,3.77749083]
["bitfinex","ETHUSD",1759603416354,0.002,4455.2,4455.1,3.75504465]
["bitfinex","ETHUSD",1759603421962,0.002,4455.2,4455.1,1.51042613]
["bitfinex","ETHUSD",1759603422412,0.002,4455.2,4455.1,3.75504465]
["bitfinex","ETHUSD",1759603426333,0.002,4455.2,4455.1,4.96322945]
["bitfinex","ETHUSD",1759603426996,0.002,4455.2,4455.1,7.49022945]
["bitfinex","ETHUSD",1759603427217,0.002,4455.2,4455.1,6.28204465]
["bitfinex","ETHUSD",1759603433255,0.002,4455.2,4455.1,8.68204465]
["bitfinex","ETHUSD",1759603433417,0.002,4455.2,4455.1,10.29338964]
["bitfinex","ETHUSD",1759603434121,0.002,4455.2,4455.1,8.68204465]
["bitfinex","ETHUSD",1759603434322,0.002,4455.2,4455.1,10.29338964]
["bitfinex","ETHUSD",1759603435570,0.002,4455.2,4455.1,24.79338964]
["bitfinex","ETHUSD",1759603437054,0.002,4455.2,4455.1,25.07770905]
["bitfinex","ETHUSD",1759603441298,0.002,4455.2,4455.1,24.09996406]
["bitfinex","ETHUSD",1759603442050,0.002,4455.2,4455.1,38.41133306]
["bitfinex","ETHUSD",1759603442262,0.002,4455.2,4455.1,37.57838306]
["bitfinex","ETHUSD",1759603443201,0.002,4455.2,4455.1,39.88324606]
["bitfinex","ETHUSD",1759603443402,0.002,4455.2,4455.1,39.09471306]
["bitfinex","ETHUSD",1759603444773,0.002,4455.2,4455.1,39.54319106]
["bitfinex","ETHUSD",1759603445174,0.002,4455.2,4455.1,40.54319106]
["bitfinex","ETHUSD",1759603445597,0.002,4455.2,4455.1,40.66319106]
["bitfinex","ETHUSD",1759603446031,0.002,4455.2,4455.1,40.87381606]
["bitfinex","ETHUSD",1759603446177,0.002,4455.2,4455.1,40.66319106]
["bitfinex","ETHUSD",1759603446898,0.002,4455.2,4455.1,40.67911706]
["bitfinex","ETHUSD",1759603447320,0.002,4455.2,4455.1,32.25270706]
["bitfinex","ETHUSD",1759603447702,0.002,4455.2,4455.1,30.06714006]
["bitfinex","ETHUSD",1759603448022,0.002,4455.2,4455.1,28.41212006]
["bitfinex","ETHUSD",1759603449025,0.002,4455.2,4455.1,24.09996406]
["bitfinex","ETHUSD",1759603449228,0.002,4455.2,4455.1,29.72382106]
["bitfinex","ETHUSD",1759603450140,0.002,4455.2,4455.1,32.05733206]
["bitfinex","ETHUSD",1759603452143,0.002,4455.2,4455.1,33.02414206]
["bitfinex","ETHUSD",1759603453217,0.002,4455.2,4455.1,36.31079506]
["bitfinex","ETHUSD",1759603454317,0.002,4455.2,4455.1,41.73257106]
["bitfinex","ETHUSD",1759603454647,0.002,4455.2,4455.1,41.82698206]
["bitfinex","ETHUSD",1759603454842,0.002,4455.2,4455.1,41.86726406]
["bitfinex","ETHUSD",1759603455047,0.002,4455.2,4455.1,41.61257106]
["bitfinex","ETHUSD",1759603455543,0.002,4455.2,4455.1,37.12355106]
["bitfinex","ETHUSD",1759603456957,0.002,4455.2,4455.1,35.60382706]
["bitfinex","ETHUSD",1759603457169,0.002,4455.2,4455.1,35.56857006]
["bitfinex","ETHUSD",1759603457393,0.002,4455.2,4455.1,35.63589306]
["bitfinex","ETHUSD",1759603457593,0.002,4455.2,4455.1,35.75589306]
["bitfinex","ETHUSD",1759603457790,0.002,4455.2,4455.1,35.88489306]
["bitfinex","ETHUSD",1759603457988,0.002,4455.2,4455.1,36.17841306]
["bitfinex","ETHUSD",1759603458287,0.002,4455.2,4455.1,35.88489306]
["bitfinex","ETHUSD",1759603459175,0.002,4455.2,4455.1,35.74269906]
["bitfinex","ETHUSD",1759603459381,0.002,4455.2,4455.1,38.04556806]
["bitfinex","ETHUSD",1759603459682,0.2379,4455.2,4455.1,1.03742613]
["bitfinex","ETHUSD",1759603459848,0.2379,4455.2,4455.1,2.52700001]
["bitfinex","ETHUSD",1759603460974,0.2379,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603461184,0.2379,4455.2,4455.1,2.52700001]
["bitfinex","ETHUSD",1759603470352,0.2379,4455.2,4455.1,3.73589659]
["bitfinex","ETHUSD",1759603470567,0.002,4455.2,4455.1,3.73589659]
["bitfinex","ETHUSD",1759603470896,0.002,4455.2,4455.1,2.52700001]
["bitfinex","ETHUSD",1759603471101,0.002,4455.2,4455.1,3.7358974]
["bitfinex","ETHUSD",1759603471394,0.002,4455.2,4455.1,2.52700001]
["bitfinex","ETHUSD",1759603473666,0.2359,4455.5,4455.1,2.52700001]
["bitfinex","ETHUSD",1759603474019,0.3479,4455.5,4455.2,1.20877511]
["bitfinex","ETHUSD",1759603474501,0.2359,4455.4,4455.2,1.20877511]
["bitfinex","ETHUSD",1759603475796,0.112,4455.5,4455.2,1.20877511]
["bitfinex","ETHUSD",1759603479327,0.112,4455.5,4455.4,0.80592577]
["bitfinex","ETHUSD",1759603480227,0.3479,4455.5,4455.4,0.80592577]
["bitfinex","ETHUSD",1759603483196,0.112,4455.5,4455.4,0.80592577]
["bitfinex","ETHUSD",1759603486448,0.112,4455.5,4455.2,2.527]
["bitfinex","ETHUSD",1759603486961,0.114,4455.5,4455.2,2.527]
["bitfinex","ETHUSD",1759603487494,0.114,4455.5,4455.2,3.73577511]
["bitfinex","ETHUSD",1759603487619,0.114,4455.5,4455.2,1.20877511]
["bitfinex","ETHUSD",1759603487814,2.35844635,4455.5,4455.4,0.80669238]
["bitfinex","ETHUSD",1759603488056,2.24644635,4455.5,4455.4,0.80669238]
["bitfinex","ETHUSD",1759603488220,2.35844635,4455.5,4455.3,0.80669238]
["bitfinex","ETHUSD",1759603488421,2.24644635,4455.5,4455.4,0.80669238]
["bitfinex","ETHUSD",1759603488621,2.35844635,4455.5,4455.4,0.80669238]
["bitfinex","ETHUSD",1759603488822,2.59434635,4455.5,4455.4,0.80669238]
["bitfinex","ETHUSD",1759603489050,2.59434635,4455.5,4455.1,1.20877512]
["bitfinex","ETHUSD",1759603489051,0.3499,4455.5,4455.2,0.80669238]
["bitfinex","ETHUSD",1759603489252,2.24451776,4455.3,4455.2,0.80669238]
["bitfinex","ETHUSD",1759603489456,2.59241776,4455.3,4455.1,1e-08]
["bitfinex","ETHUSD",1759603489628,0.2583408,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603490022,0.112,4455.3,4455.1,1e-08]
["bitfinex","ETHUSD",1759603490222,0.3479,4455.3,4455.1,1e-08]
["bitfinex","ETHUSD",1759603490728,0.3703408,4455.3,4455.1,1e-08]
["bitfinex","ETHUSD",1759603491374,2.61487992,4455.3,4455.1,1e-08]
["bitfinex","ETHUSD",1759603491881,2.61487992,4455.3,4455.2,0.8070272]
["bitfinex","ETHUSD",1759603492991,2.37897992,4455.3,4455.2,0.8070272]
["bitfinex","ETHUSD",1759603494451,0.1344408,4455.3,4455.2,0.8070272]
["bitfinex","ETHUSD",1759603497170,2.37895856,4455.3,4455.2,0.8070272]
["bitfinex","ETHUSD",1759603498396,2.37895856,4455.3,4455.1,0.80702721]
["bitfinex","ETHUSD",1759603501062,2.24456814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603501266,2.48046814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603501808,2.24456814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603502886,3.3128325,4455.3,4455.1,1e-08]
["bitfinex","ETHUSD",1759603504904,2.24456814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603506226,5.55736966,4455.3,4455.1,1e-08]
["bitfinex","ETHUSD",1759603508248,2.50290894,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603508904,2.59275751,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603513932,2.35685751,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603518361,2.46885751,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603525088,5.76812251,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603525386,5.74568171,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603525585,2.44641671,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603525781,2.46885751,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603526463,2.75128937,4455.2,4455.1,0.47110001]
["bitfinex","ETHUSD",1759603527187,0.20184857,4455.2,4455.1,0.47110001]
["bitfinex","ETHUSD",1759603527373,2.529,4455.5,4455.1,0.47110001]
["bitfinex","ETHUSD",1759603527578,2.5514408,4455.5,4455.1,1e-08]
["bitfinex","ETHUSD",1759603527782,2.24446738,4455.4,4455.1,0.47110001]
["bitfinex","ETHUSD",1759603527947,2.24453425,4455.3,4455.2,0.4711]
["bitfinex","ETHUSD",1759603528281,2.24453425,4455.3,4455.1,1e-08]
["bitfinex","ETHUSD",1759603528489,4.77153425,4455.3,4455.1,1e-08]
["bitfinex","ETHUSD",1759603528692,2.24456814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603529398,4.77153081,4455.3,4455.1,0.47110001]
["bitfinex","ETHUSD",1759603529605,2.24456814,4455.2,4455.1,0.47110001]
["bitfinex","ETHUSD",1759603529807,2.24456814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603530303,2.24456814,4455.2,4455.1,0.45300001]
["bitfinex","ETHUSD",1759603531103,2.24456814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603531282,2.26700894,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603532264,2.48046814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603532605,2.50290894,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603533569,4.90290894,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603533810,4.88046814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603537309,5.62606814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1759603539386,5.62606814,4455.2,4454.7,0.001]
["bitfinex","ETHUSD",1759603539387,8.92533314,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1759603539710,8.92533314,4455.2,4454.6,1e-08]
["bitfinex","ETHUSD",1759603539711,6.68302322,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603540008,9.21002322,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603540412,5.34077483,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603540576,5.43064217,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603544238,7.71864217,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603544839,7.95454217,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603545518,7.71864217,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603554343,7.83064217,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603554982,7.83264217,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603560978,7.83264217,4454.7,4454.6,0.43540001]
["bitfinex","ETHUSD",1759603561281,7.83264217,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603571822,7.83664217,4454.7,4454.6,0.43540001]
["bitfinex","ETHUSD",1759603584487,11.13590717,4454.7,4454.6,0.43540001]
["bitfinex","ETHUSD",1759603598716,8.73590717,4454.7,4454.6,0.43540001]
["bitfinex","ETHUSD",1759603599015,8.73490717,4454.7,4454.6,0.43540001]
["bitfinex","ETHUSD",1759603601879,5.74795241,4454.7,4454.6,0.43540001]
["bitfinex","ETHUSD",1759603602085,2.73386734,4454.7,4454.6,0.43540001]
["bitfinex","ETHUSD",1759603602287,2.644,4454.7,4454.6,0.43540001]
["bitfinex","ETHUSD",1759603602522,4.88882007,4454.7,4454.6,0.43540001]
["bitfinex","ETHUSD",1759603603830,2.644,4454.7,4454.6,0.43540001]
["bitfinex","ETHUSD",1759603603994,0.114,4454.7,4454.6,0.43540001]
["bitfinex","ETHUSD",1759603604239,0.114,4454.7,4454.6,0.56198775]
["bitfinex","ETHUSD",1759603605439,0.114,4454.7,4454.6,0.43540001]
["bitfinex","ETHUSD",1759603606281,0.114,4454.7,4454.6,1.24169007]
["bitfinex","ETHUSD",1759603607590,2.24682007,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603607792,2.26926087,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603608012,2.24682007,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603608221,2.48272007,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603608564,2.50516087,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603609004,2.26926087,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603609502,2.50516087,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603610200,2.26926087,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603610406,2.35911267,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603610981,2.59501267,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603611300,2.35911267,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603611738,3.20617187,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603612001,5.62861267,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603612200,5.60617187,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1759603617527,2.4,4454.6,4454.1,1e-08]
["bitfinex","ETHUSD",1759603617690,9.71835742,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759603618022,12.24735742,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759603618227,12.92785742,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759603619740,12.69195742,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759603620443,12.92785742,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759603621215,12.69195742,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759603623715,12.92785742,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759603623916,12.69195742,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759603625062,12.92785742,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759603626660,10.68278536,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759603627245,12.92785742,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759603628749,12.81585742,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759603630265,12.57995742,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759603632181,2.24552578,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1759603632482,11.9828281,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1759603632690,11.9603873,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1759603632847,12.05028393,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1759603633195,7.72259857,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1759603633407,5.19359857,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1759603633545,12.05028393,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1759603634488,12.05028393,4453.3,4453.2,0.43460001]
["bitfinex","ETHUSD",1759603638846,12.16228393,4453.3,4453.2,0.43460001]
["bitfinex","ETHUSD",1759603640398,12.16228393,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1759603644181,12.60398393,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1759603644804,12.16228393,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1759603651023,9.63328393,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1759603651233,5.30559857,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1759603651429,7.83559857,4453.3,4453.2,0.45310001]
["bitfinex","ETHUSD",1759603656620,5.30559857,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1759603656798,6.992,4454.2,4453.2,0.45310001]
["bitfinex","ETHUSD",1759603656799,2.53,4453.7,4453.2,0.45310001]
["bitfinex","ETHUSD",1759603657003,2.53,4453.7,4453.2,1.25939007]
["bitfinex","ETHUSD",1759603657004,0.002,4453.3,4453.2,1.25939007]
["bitfinex","ETHUSD",1759603657202,0.002,4453.3,4453.2,1.50955232]
["bitfinex","ETHUSD",1759603657413,0.002,4453.3,4453.2,0.70326226]
["bitfinex","ETHUSD",1759603657627,0.002,4453.3,4453.2,0.72571802]
["bitfinex","ETHUSD",1759603658032,2.532,4453.3,4453.2,0.72571802]
["bitfinex","ETHUSD",1759603658419,0.002,4453.3,4453.2,0.72571802]
["bitfinex","ETHUSD",1759603659302,0.002,4453.3,4453.2,0.70326226]
["bitfinex","ETHUSD",1759603665458,2.24752578,4453.3,4453.2,0.45310001]
["bitfinex","ETHUSD",1759603665655,0.002,4453.3,4453.2,0.45310001]
["bitfinex","ETHUSD",1759603666565,0.002,4453.3,4453.2,0.47555577]
["bitfinex","ETHUSD",1759603666863,0.114,4453.3,4453.2,0.47555577]
["bitfinex","ETHUSD",1759603667279,0.002,4453.3,4453.2,0.47555577]
["bitfinex","ETHUSD",1759603667757,0.002,4453.3,4453.2,1.64689632]
["bitfinex","ETHUSD",1759603668132,0.002,4453.3,4453.2,0.84060626]
["bitfinex","ETHUSD",1759603668332,0.002,4453.3,4453.2,1.64605547]
["bitfinex","ETHUSD",1759603668831,0.002,4453.3,4453.2,3.89163168]
["bitfinex","ETHUSD",1759603669029,0.002,4453.3,4453.2,0.84060626]
["bitfinex","ETHUSD",1759603669230,0.002,4453.3,4453.2,3.08618247]
["bitfinex","ETHUSD",1759603669442,0.002,4453.3,4453.2,3.89146012]
["bitfinex","ETHUSD",1759603670373,0.002,4453.3,4453.2,3.08618247]
["bitfinex","ETHUSD",1759603671076,0.002,4453.3,4453.2,4.29495758]
["bitfinex","ETHUSD",1759603671475,0.002,4453.3,4453.2,3.08618247]
["bitfinex","ETHUSD",1759603672586,0.002,4453.3,4453.2,4.29495758]
["bitfinex","ETHUSD",1759603678088,0.002,4453.3,4453.2,18.79495758]
["bitfinex","ETHUSD",1759603678290,0.002,4453.3,4453.2,18.77250182]
["bitfinex","ETHUSD",1759603679390,0.002,4453.3,4453.2,18.88450182]
["bitfinex","ETHUSD",1759603679617,0.002,4453.3,4453.2,18.97435059]
["bitfinex","ETHUSD",1759603681332,0.002,4453.3,4453.2,17.76557548]
["bitfinex","ETHUSD",1759603682392,0.002,4453.3,4453.2,20.29357548]
["bitfinex","ETHUSD",1759603682985,0.002,4453.3,4453.2,22.69357548]
["bitfinex","ETHUSD",1759603684514,0.002,4453.3,4453.2,20.44799927]
["bitfinex","ETHUSD",1759603684823,0.002,4453.3,4453.2,22.69357548]
["bitfinex","ETHUSD",1759603689224,0.002,4453.3,4453.2,17.46689927]
["bitfinex","ETHUSD",1759603689420,0.002,4453.3,4453.2,5.49489927]
["bitfinex","ETHUSD",1759603689623,0.002,4453.3,4453.2,7.74047548]
["bitfinex","ETHUSD",1759603689931,0.002,4453.3,4453.2,8.18587548]
["bitfinex","ETHUSD",1759603690527,0.002,4453.3,4453.2,7.74047548]
["bitfinex","ETHUSD",1759603693630,0.002,4453.3,4453.2,22.24047548]
["bitfinex","ETHUSD",1759603697360,0.002,4453.3,4453.2,24.29933493]
["bitfinex","ETHUSD",1759603697565,0.002,4453.3,4453.2,24.29985649]
["bitfinex","ETHUSD",1759603698123,0.002,4453.3,4453.2,22.68587548]
["bitfinex","ETHUSD",1759603699863,0.002,4453.3,4453.2,20.15787548]
["bitfinex","ETHUSD",1759603700023,0.002,4453.3,4453.2,22.68587548]
["bitfinex","ETHUSD",1759603701363,0.002,4453.3,4453.2,22.57387548]
["bitfinex","ETHUSD",1759603710062,0.002,4453.3,4453.2,22.56367548]
["bitfinex","ETHUSD",1759603711506,0.002,4453.3,4453.2,22.67567548]
["bitfinex","ETHUSD",1759603712068,0.002,4453.3,4453.2,22.24047548]
["bitfinex","ETHUSD",1759603714703,0.002,4453.3,4453.2,22.67567548]
["bitfinex","ETHUSD",1759603721248,0.002,4453.3,4453.2,22.94249489]
["bitfinex","ETHUSD",1759603724175,0.002,4453.3,4453.2,39.79872689]
["bitfinex","ETHUSD",1759603724334,0.002,4453.3,4453.2,40.23392689]
["bitfinex","ETHUSD",1759603725061,0.0001168,4453.3,4453.2,42.21978584]
["bitfinex","ETHUSD",1759603725427,0.4015168,4454.4,4454.2,2.24506733]
["bitfinex","ETHUSD",1759603725627,0.4015168,4454.4,4454.3,0.24695694]
["bitfinex","ETHUSD",1759603725930,0.114,4454.7,4454.3,0.24695694]
["bitfinex","ETHUSD",1759603726129,0.114,4454.7,4454.4,1.21100186]
["bitfinex","ETHUSD",1759603726368,0.114,4454.7,4454.5,0.0224492]
["bitfinex","ETHUSD",1759603726544,0.114,4454.7,4454.6,0.80720465]
["bitfinex","ETHUSD",1759603727559,0.5614,4454.7,4454.6,0.80720465]
["bitfinex","ETHUSD",1759603734796,0.4494,4454.7,4454.5,0.80720465]
["bitfinex","ETHUSD",1759603735099,2.24492086,4454.5,4454.2,0.80720465]
["bitfinex","ETHUSD",1759603735387,0.4736,4454.4,4454.2,0.80720465]
["bitfinex","ETHUSD",1759603735554,0.4736,4454.3,4454.2,0.80720465]
["bitfinex","ETHUSD",1759603740920,0.4736,4454.3,4454.0,1.21100186]
["bitfinex","ETHUSD",1759603741217,0.4736,4454.5,4454.0,1.21100186]
["bitfinex","ETHUSD",1759603741418,0.0244408,4454.7,4454.3,0.80682685]
["bitfinex","ETHUSD",1759603741598,0.4736,4454.5,4454.3,0.80682685]
["bitfinex","ETHUSD",1759603742218,0.002,4454.7,4454.3,0.80682685]
["bitfinex","ETHUSD",1759603742437,0.4736,4454.6,4454.3,0.80682685]
["bitfinex","ETHUSD",1759603742581,0.4736,4454.5,4454.3,0.80682685]
["bitfinex","ETHUSD",1759603744822,0.112,4454.4,4454.3,0.80682685]
["bitfinex","ETHUSD",1759603748147,0.5856,4454.4,4454.3,0.80682685]
["bitfinex","ETHUSD",1759603748456,0.112,4454.4,4454.3,0.80682685]
["bitfinex","ETHUSD",1759603748663,0.5856,4454.4,4454.3,0.80682685]
["bitfinex","ETHUSD",1759603753255,0.112,4454.4,4454.2,0.80682685]
["bitfinex","ETHUSD",1759603753763,0.112,4454.4,4454.3,0.80682685]
["bitfinex","ETHUSD",1759603753963,0.112,4454.4,4454.2,0.80682685]
["bitfinex","ETHUSD",1759603754278,0.4736,4454.3,4454.2,0.80682685]
["bitfinex","ETHUSD",1759603755950,0.112,4454.4,4454.2,0.80682685]
["bitfinex","ETHUSD",1759603756262,0.5856,4454.4,4454.2,0.80682685]
["bitfinex","ETHUSD",1759603759164,0.5876,4454.4,4454.2,0.80682685]
["bitfinex","ETHUSD",1759603760965,0.114,4454.4,4454.2,0.80682685]
["bitfinex","ETHUSD",1759603761165,0.114,4454.4,4454.3,0.80682685]
["bitfinex","ETHUSD",1759603768895,0.114,4454.4,4454.3,0.4596]
["bitfinex","ETHUSD",1759603774338,0.114,4454.4,4454.2,0.02245072]
["bitfinex","ETHUSD",1759603774514,0.114,4454.4,4454.3,1.65750186]
["bitfinex","ETHUSD",1759603774996,0.002,4454.4,4454.3,2.05011435]
["bitfinex","ETHUSD",1759603775198,0.002,4454.4,4454.3,0.8615627]
["bitfinex","ETHUSD",1759603775936,0.002,4454.4,4454.3,3.22058436]
["bitfinex","ETHUSD",1759603776295,0.002,4454.4,4454.3,3.33258436]
["bitfinex","ETHUSD",1759603777268,0.002,4454.4,4454.3,17.83258436]
["bitfinex","ETHUSD",1759603777569,0.002,4454.4,4454.3,17.81013415]
["bitfinex","ETHUSD",1759603777872,0.002,4454.4,4454.3,17.81113415]
["bitfinex","ETHUSD",1759603779454,0.002,4454.4,4454.3,20.33913415]
["bitfinex","ETHUSD",1759603780247,0.002,4454.4,4454.3,5.83913415]
["bitfinex","ETHUSD",1759603780985,0.002,4454.4,4454.3,20.33913415]
["bitfinex","ETHUSD",1759603783747,0.002,4454.4,4454.3,5.83913415]
["bitfinex","ETHUSD",1759603784366,0.002,4454.4,4454.3,20.33913415]
["bitfinex","ETHUSD",1759603789099,0.002,4454.4,4454.3,22.73913415]
["bitfinex","ETHUSD",1759603789263,0.002,4454.4,4454.3,23.00595356]
["bitfinex","ETHUSD",1759603790704,0.4494,4454.4,4454.3,0.50761249]
["bitfinex","ETHUSD",1759603790870,0.4494,4454.4,4454.3,0.115]
["bitfinex","ETHUSD",1759603791073,0.4494,4454.4,4454.3,1.20913614]
["bitfinex","ETHUSD",1759603791275,0.4494,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759603793317,0.4494,4454.4,4454.3,0.80659898]
["bitfinex","ETHUSD",1759603795311,0.4494,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759603796011,0.4494,4454.4,4454.3,0.80677653]
["bitfinex","ETHUSD",1759603796216,0.4494,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759603796925,0.4494,4454.4,4454.3,0.80683293]
["bitfinex","ETHUSD",1759603797113,0.4494,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759603797309,0.4494,4454.4,4454.3,0.80683232]
["bitfinex","ETHUSD",1759603797500,0.4494,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759603797922,0.4494,4454.4,4454.3,0.8069046]
["bitfinex","ETHUSD",1759603800837,0.4494,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759603801038,0.4494,4454.4,4454.3,0.8070607]
["bitfinex","ETHUSD",1759603801284,0.4494,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759603803624,2.69437126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759603804881,0.4494,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759603805073,0.002,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759603805274,0.002,4454.4,4454.3,0.48995021]
["bitfinex","ETHUSD",1759603805680,0.002,4454.4,4454.3,0.02345021]
["bitfinex","ETHUSD",1759603810148,0.002,4454.4,4454.3,1.29610173]
["bitfinex","ETHUSD",1759603810346,0.002,4454.4,4454.3,0.48995021]
["bitfinex","ETHUSD",1759603811879,0.002,4454.4,4454.3,1.29610173]
["bitfinex","ETHUSD",1759603812085,0.002,4454.4,4454.3,1.54662552]
["bitfinex","ETHUSD",1759603812595,0.002,4454.4,4454.3,1.63617531]
["bitfinex","ETHUSD",1759603814588,0.002,4454.4,4454.3,0.83002379]
["bitfinex","ETHUSD",1759603818490,0.002,4454.4,4454.3,2.03815993]
["bitfinex","ETHUSD",1759603820386,0.002,4454.4,4454.3,0.83002379]
["bitfinex","ETHUSD",1759603821397,0.002,4454.4,4454.3,2.04085698]
["bitfinex","ETHUSD",1759603822099,0.002,4454.4,4454.3,0.83002379]
["bitfinex","ETHUSD",1759603823857,0.002,4454.4,4454.3,0.852474]
["bitfinex","ETHUSD",1759603825982,0.002,4454.4,4454.3,2.63099566]
["bitfinex","ETHUSD",1759603826187,0.002,4454.4,4454.3,3.05919566]
["bitfinex","ETHUSD",1759603827477,0.002,4454.4,4454.3,3.17119566]
["bitfinex","ETHUSD",1759603827677,0.002,4454.4,4454.3,17.67119566]
["bitfinex","ETHUSD",1759603827994,0.002,4454.4,4454.3,17.64874545]
["bitfinex","ETHUSD",1759603832207,0.002,4454.4,4454.3,49.18135486]
["bitfinex","ETHUSD",1759603832379,0.002,4454.4,4454.3,44.68947386]
["bitfinex","ETHUSD",1759603833308,0.002,4454.4,4454.3,48.99946186]
["bitfinex","ETHUSD",1759603834327,0.002,4454.4,4454.3,36.52882686]
["bitfinex","ETHUSD",1759603834504,0.002,4454.4,4454.3,33.42818345]
["bitfinex","ETHUSD",1759603835419,0.002,4454.4,4454.3,33.42668345]
["bitfinex","ETHUSD",1759603836278,0.002,4454.4,4454.3,33.42153345]
["bitfinex","ETHUSD",1759603837441,0.002,4454.4,4454.3,33.65139945]
["bitfinex","ETHUSD",1759603838504,0.002,4454.4,4454.3,35.86326645]
["bitfinex","ETHUSD",1759603840506,0.002,4454.4,4454.3,37.25026645]
["bitfinex","ETHUSD",1759603841135,0.002,4454.4,4454.3,37.51708586]
["bitfinex","ETHUSD",1759603841485,0.002,4454.4,4454.3,50.94916486]
["bitfinex","ETHUSD",1759603846643,0.002,4454.9,4454.7,0.6336]
["bitfinex","ETHUSD",1759603846800,0.002,4454.9,4454.8,38.09463678]
["bitfinex","ETHUSD",1759603846995,0.002,4454.9,4454.8,38.65498909]
["bitfinex","ETHUSD",1759603847204,0.002,4454.9,4454.8,52.88816968]
["bitfinex","ETHUSD",1759603847403,0.002,4454.9,4454.8,52.97797709]
["bitfinex","ETHUSD",1759603847608,0.002,4454.9,4454.8,55.25559607]
["bitfinex","ETHUSD",1759603848335,0.002,4454.9,4454.8,39.78726307]
["bitfinex","ETHUSD",1759603848740,0.002,4454.9,4454.8,39.71035907]
["bitfinex","ETHUSD",1759603849349,0.002,4454.9,4454.8,39.21121007]
["bitfinex","ETHUSD",1759603850465,0.002,4454.9,4454.8,39.68201007]
["bitfinex","ETHUSD",1759603850660,0.002,4454.9,4454.8,25.25559607]
["bitfinex","ETHUSD",1759603850829,0.002,4454.9,4454.8,41.27238707]
["bitfinex","ETHUSD",1759603851256,0.002,4454.9,4454.8,41.53920648]
["bitfinex","ETHUSD",1759603851763,0.002,4454.9,4454.8,55.52241548]
["bitfinex","ETHUSD",1759603856230,0.002,4455.5,4455.0,2.87826721]
["bitfinex","ETHUSD",1759603856450,0.002,4455.5,4455.4,5.27806738]
["bitfinex","ETHUSD",1759603856690,0.002,4455.5,4455.4,7.91706738]
["bitfinex","ETHUSD",1759603856886,0.002,4455.5,4455.4,31.46134933]
["bitfinex","ETHUSD",1759603857062,0.002,4455.5,4455.4,32.53136874]
["bitfinex","ETHUSD",1759603857262,0.002,4455.5,4455.4,34.47802728]
["bitfinex","ETHUSD",1759603857461,0.002,4455.5,4455.4,36.32845428]
["bitfinex","ETHUSD",1759603857891,0.002,4455.5,4455.4,36.07746128]
["bitfinex","ETHUSD",1759603858274,0.002,4455.5,4455.4,36.52590528]
["bitfinex","ETHUSD",1759603858605,0.002,4455.5,4455.4,43.47596728]
["bitfinex","ETHUSD",1759603858753,0.002,4455.5,4455.4,44.03695228]
["bitfinex","ETHUSD",1759603859254,0.002,4455.5,4455.4,44.28816028]
["bitfinex","ETHUSD",1759603859658,0.002,4455.5,4455.4,44.03695228]
["bitfinex","ETHUSD",1759603860131,0.002,4455.5,4455.4,43.47596728]
["bitfinex","ETHUSD",1759603860373,0.002,4455.5,4455.4,43.70038228]
["bitfinex","ETHUSD",1759603860576,0.002,4455.5,4455.4,44.26136728]
["bitfinex","ETHUSD",1759603860893,0.002,4455.5,4455.4,43.70038228]
["bitfinex","ETHUSD",1759603861460,0.002,4455.5,4455.4,41.13737028]
["bitfinex","ETHUSD",1759603861664,0.002,4455.5,4455.4,34.18370387]
["bitfinex","ETHUSD",1759603861867,0.002,4455.5,4455.4,35.34770387]
["bitfinex","ETHUSD",1759603862187,0.002,4455.5,4455.4,35.35670387]
["bitfinex","ETHUSD",1759603862386,0.002,4455.5,4455.4,30.39490387]
["bitfinex","ETHUSD",1759603862696,0.002,4455.5,4455.4,32.19090387]
["bitfinex","ETHUSD",1759603862863,0.002,4455.5,4455.4,34.49400387]
["bitfinex","ETHUSD",1759603863062,0.002,4455.5,4455.4,34.49111287]
["bitfinex","ETHUSD",1759603863672,0.002,4455.5,4455.4,35.40635387]
["bitfinex","ETHUSD",1759603863885,0.002,4455.5,4455.4,35.36704787]
["bitfinex","ETHUSD",1759603864093,0.002,4455.5,4455.4,35.13966687]
["bitfinex","ETHUSD",1759603864307,0.002,4455.5,4455.4,35.42725587]
["bitfinex","ETHUSD",1759603864518,0.002,4455.5,4455.4,35.02425587]
["bitfinex","ETHUSD",1759603864691,0.002,4455.5,4455.4,34.43783087]
["bitfinex","ETHUSD",1759603864892,0.4366,4455.5,4455.4,19.34161049]
["bitfinex","ETHUSD",1759603865139,0.4366,4455.5,4455.4,5.12779995]
["bitfinex","ETHUSD",1759603865296,0.4366,4455.5,4455.4,7.37226733]
["bitfinex","ETHUSD",1759603865795,0.4366,4455.5,4455.3,2.526]
["bitfinex","ETHUSD",1759603866109,0.002,4455.5,4455.4,1.20843658]
["bitfinex","ETHUSD",1759603866622,0.4366,4455.5,4455.4,1.20843658]
["bitfinex","ETHUSD",1759603867118,0.4366,4455.5,4455.3,2.526]
["bitfinex","ETHUSD",1759603867289,0.4346,4455.4,4455.3,2.526]
["bitfinex","ETHUSD",1759603867496,0.4346,4455.4,4455.2,1.20843658]
["bitfinex","ETHUSD",1759603867757,0.4346,4455.4,4454.7,2.8366]
["bitfinex","ETHUSD",1759603867758,0.4346,4455.3,4455.1,3.73443658]
["bitfinex","ETHUSD",1759603867956,0.4346,4455.2,4455.1,3.73443658]
["bitfinex","ETHUSD",1759603868527,0.4346,4455.2,4455.1,1.20843658]
["bitfinex","ETHUSD",1759603868726,0.4346,4455.2,4455.0,2.526]
["bitfinex","ETHUSD",1759603869060,0.112,4455.4,4454.8,3.84643658]
["bitfinex","ETHUSD",1759603869061,0.4346,4455.1,4454.8,3.84643658]
["bitfinex","ETHUSD",1759603869261,0.112,4455.4,4454.8,3.84643658]
["bitfinex","ETHUSD",1759603869458,0.4346,4455.0,4454.8,1.32043658]
["bitfinex","ETHUSD",1759603869662,0.4346,4454.9,4454.8,1.32043658]
["bitfinex","ETHUSD",1759603870248,0.4346,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1759603871667,0.4346,4454.9,4454.8,1.32043658]
["bitfinex","ETHUSD",1759603872384,0.4346,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1759603873750,0.112,4455.4,4454.8,1.32043658]
["bitfinex","ETHUSD",1759603874109,0.4346,4455.3,4455.1,0.80498917]
["bitfinex","ETHUSD",1759603874317,0.4346,4455.2,4455.1,0.80498917]
["bitfinex","ETHUSD",1759603876174,0.4346,4455.2,4455.0,0.80498917]
["bitfinex","ETHUSD",1759603876502,0.4346,4455.1,4455.0,0.80498917]
["bitfinex","ETHUSD",1759603877010,0.4346,4455.3,4454.9,2.527]
["bitfinex","ETHUSD",1759603877212,0.4346,4455.3,4455.1,0.80472172]
["bitfinex","ETHUSD",1759603878659,0.112,4455.4,4454.8,1.32043658]
["bitfinex","ETHUSD",1759603878660,0.112,4455.4,4455.0,0.80472172]
["bitfinex","ETHUSD",1759603878858,0.4346,4455.2,4455.0,0.80472172]
["bitfinex","ETHUSD",1759603879106,2.35647143,4455.4,4455.0,0.80472172]
["bitfinex","ETHUSD",1759603879107,0.4346,4455.1,4455.0,0.80472172]
["bitfinex","ETHUSD",1759603879298,0.4346,4455.1,4454.9,0.80472172]
["bitfinex","ETHUSD",1759603879464,0.4346,4455.0,4454.9,0.80472172]
["bitfinex","ETHUSD",1759603884614,0.112,4455.4,4454.9,0.80472172]
["bitfinex","ETHUSD",1759603884915,0.4556,4455.2,4454.9,0.80472172]
["bitfinex","ETHUSD",1759603885092,0.4556,4455.1,4454.9,0.80472172]
["bitfinex","ETHUSD",1759603886681,0.112,4455.4,4454.9,0.80472172]
["bitfinex","ETHUSD",1759603886882,0.112,4455.0,4454.7,0.80472172]
["bitfinex","ETHUSD",1759603887186,0.4556,4454.9,4454.7,0.80472172]
["bitfinex","ETHUSD",1759603889102,0.4556,4454.9,4454.8,0.80472172]
["bitfinex","ETHUSD",1759603891424,0.4556,4454.9,4454.6,0.001]
["bitfinex","ETHUSD",1759603891425,0.4556,4454.9,4454.7,0.80472172]
["bitfinex","ETHUSD",1759603891620,0.4556,4454.9,4454.8,0.80472172]
["bitfinex","ETHUSD",1759603892547,0.4556,4454.9,4454.6,1.20943658]
["bitfinex","ETHUSD",1759603893340,0.112,4455.0,4454.6,1.20943658]
["bitfinex","ETHUSD",1759603893546,0.112,4455.0,4454.9,0.80582459]
["bitfinex","ETHUSD",1759603893547,0.5802,4455.0,4454.9,0.80582459]
["bitfinex","ETHUSD",1759603894225,0.5802,4455.0,4454.7,1.20843658]
["bitfinex","ETHUSD",1759603896327,0.5802,4455.0,4454.8,1.20843658]
["bitfinex","ETHUSD",1759603897034,0.5802,4455.0,4454.8,1.20943658]
["bitfinex","ETHUSD",1759603897411,0.112,4455.0,4454.8,1.20943658]
["bitfinex","ETHUSD",1759603899576,0.112,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759603902484,0.002,4455.3,4455.0,2.24466891]
["bitfinex","ETHUSD",1759603902642,0.002,4455.3,4455.1,1.28059294]
["bitfinex","ETHUSD",1759603902974,0.002,4455.3,4455.2,2.527]
["bitfinex","ETHUSD",1759603903159,0.002,4455.3,4455.2,3.73543658]
["bitfinex","ETHUSD",1759603903478,0.002,4455.3,4455.2,4.18663658]
["bitfinex","ETHUSD",1759603903774,0.002,4455.3,4455.2,4.84186254]
["bitfinex","ETHUSD",1759603904574,0.002,4455.3,4455.2,7.08643068]
["bitfinex","ETHUSD",1759603905077,0.002,4455.3,4455.2,4.84186254]
["bitfinex","ETHUSD",1759603906478,0.002,4455.3,4455.2,3.63342596]
["bitfinex","ETHUSD",1759603906683,0.002,4455.3,4455.2,2.9782]
["bitfinex","ETHUSD",1759603908083,0.002,4455.3,4455.2,4.18663658]
["bitfinex","ETHUSD",1759603908286,0.002,4455.3,4455.2,2.9782]
["bitfinex","ETHUSD",1759603910082,0.002,4455.3,4455.2,4.18663658]
["bitfinex","ETHUSD",1759603911258,0.002,4455.3,4455.2,2.9782]
["bitfinex","ETHUSD",1759603913184,0.002,4455.3,4455.2,4.18663658]
["bitfinex","ETHUSD",1759603913395,0.002,4455.3,4455.2,3.64463466]
["bitfinex","ETHUSD",1759603915304,0.002,4455.3,4455.2,4.85307124]
["bitfinex","ETHUSD",1759603915913,0.002,4455.3,4455.2,3.64463466]
["bitfinex","ETHUSD",1759603916210,0.002,4455.3,4455.2,4.85307124]
["bitfinex","ETHUSD",1759603916415,0.002,4455.3,4455.2,3.64463466]
["bitfinex","ETHUSD",1759603916777,0.002,4455.3,4455.2,4.85307124]
["bitfinex","ETHUSD",1759603917388,0.002,4455.3,4455.2,3.64463466]
["bitfinex","ETHUSD",1759603917607,0.002,4455.3,4455.2,4.85307124]
["bitfinex","ETHUSD",1759603918476,0.002,4455.3,4455.2,3.64463466]
["bitfinex","ETHUSD",1759603918685,0.002,4455.3,4455.2,2.9782]
["bitfinex","ETHUSD",1759603922095,0.002,4455.3,4455.2,2.527]
["bitfinex","ETHUSD",1759603923638,0.002,4455.3,4455.1,0.001]
["bitfinex","ETHUSD",1759603923839,0.114,4455.3,4455.1,0.001]
["bitfinex","ETHUSD",1759603923995,0.4566,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603927206,0.4566,4455.2,4455.1,1.20943658]
["bitfinex","ETHUSD",1759603928310,0.114,4455.3,4455.1,1.20943658]
["bitfinex","ETHUSD",1759603928511,0.5706,4455.3,4455.1,1.20943658]
["bitfinex","ETHUSD",1759603929030,0.114,4455.3,4455.1,1.20943658]
["bitfinex","ETHUSD",1759603929733,0.5706,4455.3,4455.1,1.20943658]
["bitfinex","ETHUSD",1759603931923,0.5706,4455.3,4455.1,0.001]
["bitfinex","ETHUSD",1759603932237,0.5706,4455.3,4455.1,1.20943658]
["bitfinex","ETHUSD",1759603934008,0.4790408,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603934208,0.4790408,4455.2,4455.1,1.20943658]
["bitfinex","ETHUSD",1759603934427,0.0224408,4455.2,4455.1,1.20943658]
["bitfinex","ETHUSD",1759603935226,0.0224408,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603935557,0.0224408,4455.2,4455.1,1.20943658]
["bitfinex","ETHUSD",1759603937237,0.0224408,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603937760,0.0224408,4455.2,4455.1,1.20943658]
["bitfinex","ETHUSD",1759603940367,0.0224408,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603942431,0.0224408,4455.2,4455.1,1.20943658]
["bitfinex","ETHUSD",1759603942638,0.0224408,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603944273,0.0224408,4455.2,4455.1,1.20943658]
["bitfinex","ETHUSD",1759603944862,0.0224408,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603946275,0.0224408,4455.2,4455.1,1.20943658]
["bitfinex","ETHUSD",1759603948953,0.002,4455.3,4455.1,1.66813658]
["bitfinex","ETHUSD",1759603949159,0.114,4455.3,4455.2,0.4587]
["bitfinex","ETHUSD",1759603951090,0.114,4455.3,4455.2,1.66713658]
["bitfinex","ETHUSD",1759603953375,0.114,4455.3,4455.2,1.20843658]
["bitfinex","ETHUSD",1759603953547,0.114,4455.3,4455.1,1.20943658]
["bitfinex","ETHUSD",1759603956014,0.114,4455.3,4455.2,1.20843658]
["bitfinex","ETHUSD",1759603962190,0.002,4455.3,4455.2,0.4432]
["bitfinex","ETHUSD",1759603962392,0.002,4455.3,4455.2,1.65437293]
["bitfinex","ETHUSD",1759603962623,0.002,4455.3,4455.2,0.4432]
["bitfinex","ETHUSD",1759603963523,0.002,4455.3,4455.1,1.21217293]
["bitfinex","ETHUSD",1759603963738,0.002,4455.3,4455.1,1.65537293]
["bitfinex","ETHUSD",1759603964431,0.002,4455.3,4455.1,1.21217293]
["bitfinex","ETHUSD",1759603965388,0.5398,4455.2,4455.1,1.21217293]
["bitfinex","ETHUSD",1759603967528,0.112,4455.2,4455.1,1.21217293]
["bitfinex","ETHUSD",1759603968031,0.1344408,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603968614,0.5622408,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603969423,0.5398,4455.2,4455.1,0.80852996]
["bitfinex","ETHUSD",1759603969643,0.5622408,4455.2,4455.1,0.80852996]
["bitfinex","ETHUSD",1759603970204,3.8615058,4455.2,4455.1,0.80852996]
["bitfinex","ETHUSD",1759603970430,6.10607394,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603970645,3.839065,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603970945,3.8615058,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603971348,6.10607394,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603971550,6.08363314,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603974050,3.839065,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603974226,6.10607394,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603974430,6.08363314,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603978724,5.65583314,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603981020,6.32962477,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603984440,6.76972477,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603985283,6.32962477,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603987177,7.35728396,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603987383,7.79738396,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603988082,3.47045977,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603988379,3.49290057,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603994102,5.89290057,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603994246,5.87045977,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603995302,3.18579163,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759603995468,7.97980057,4455.2,4455.1,0.4329]
["bitfinex","ETHUSD",1759603995811,7.95735977,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759604003423,11.25662477,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759604004613,11.25662477,4455.2,4455.1,0.4323]
["bitfinex","ETHUSD",1759604005221,11.25662477,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759604005421,11.25662477,4455.2,4455.1,0.4323]
["bitfinex","ETHUSD",1759604005422,8.85662477,4455.2,4455.1,0.4323]
["bitfinex","ETHUSD",1759604007026,2.35656814,4455.2,4455.1,0.4323]
["bitfinex","ETHUSD",1759604007229,4.88356814,4455.2,4455.1,0.4323]
["bitfinex","ETHUSD",1759604007614,4.77156814,4455.2,4455.1,0.4323]
["bitfinex","ETHUSD",1759604010861,2.527,4455.2,4455.1,0.4323]
["bitfinex","ETHUSD",1759604011016,4.77156814,4455.2,4455.1,0.4323]
["bitfinex","ETHUSD",1759604014500,4.77156814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759604014734,5.24076814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759604015074,8.31466572,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759604017651,8.42666572,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759604021166,11.72593072,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759604030292,16.92141615,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759604030643,13.62215115,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759604037195,13.15295115,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759604038176,2.24507206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604038476,4.90651286,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604038797,4.88407206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604038989,4.97394445,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604043508,4.97394445,4454.2,4454.1,0.43670001]
["bitfinex","ETHUSD",1759604044794,2.44694445,4454.2,4454.1,0.43670001]
["bitfinex","ETHUSD",1759604044994,5.76865025,4454.2,4454.1,0.43670001]
["bitfinex","ETHUSD",1759604045199,8.27320945,4454.2,4454.1,0.43670001]
["bitfinex","ETHUSD",1759604054820,8.18333706,4454.2,4454.1,0.43670001]
["bitfinex","ETHUSD",1759604056225,8.18333706,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604056588,8.18333706,4454.2,4454.1,0.43670001]
["bitfinex","ETHUSD",1759604063742,4.88607206,4454.2,4454.1,0.43670001]
["bitfinex","ETHUSD",1759604066140,4.88607206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604066346,5.33347206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604066648,5.42333778,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604069722,7.82333778,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604075582,7.37593778,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604075876,7.83163778,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604078284,7.37593778,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604082273,11.13090278,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604082585,11.76450278,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604090293,16.09572147,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604093086,16.11202147,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604093285,15.64002147,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604093662,16.11202147,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604096603,15.64002147,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604100803,15.64102147,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759604118163,15.64102147,4454.2,4453.8,0.001]
["bitfinex","ETHUSD",1759604118164,2.24522328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759604118460,7.19566408,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759604118642,7.17322328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759604118849,7.28522328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759604119357,7.37510738,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759604120561,11.70632607,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759604121625,7.37510738,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759604121825,11.70632607,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759604122172,15.00559107,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1759604123963,8.97664363,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604124169,11.50464363,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604124573,11.61664363,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604125151,11.70653116,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604126646,11.70653116,4453.5,4453.4,0.44730001]
["bitfinex","ETHUSD",1759604127347,4.84731247,4453.5,4453.4,0.44730001]
["bitfinex","ETHUSD",1759604127561,7.37531247,4453.5,4453.4,0.44730001]
["bitfinex","ETHUSD",1759604128306,10.67457747,4453.5,4453.4,0.44730001]
["bitfinex","ETHUSD",1759604134588,10.67457747,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604135030,10.67457747,4453.5,4453.4,0.43370001]
["bitfinex","ETHUSD",1759604135629,10.67457747,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604138118,8.14657747,4453.5,4453.4,0.43370001]
["bitfinex","ETHUSD",1759604138319,10.67457747,4453.5,4453.4,0.43370001]
["bitfinex","ETHUSD",1759604140421,10.67457747,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604141200,8.14657747,4453.5,4453.4,0.43370001]
["bitfinex","ETHUSD",1759604141407,10.67457747,4453.5,4453.4,0.43370001]
["bitfinex","ETHUSD",1759604143333,10.67457747,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604143517,11.14397747,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604144487,10.67457747,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604144684,11.14397747,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604147609,10.67457747,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604147932,11.14397747,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604148491,11.14597747,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604149536,15.47719616,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604150235,8.14857747,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604150571,11.10827747,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604152250,7.80901247,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604152437,7.37831247,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604152840,4.84931247,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604153035,13.01025854,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1759604153240,2.24567707,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1759604153479,12.39836394,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1759604153783,12.80662314,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1759604153997,12.89653047,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1759604154296,13.53013047,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1759604156448,13.97993951,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1759604158958,8.78169344,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1759604160787,8.35099344,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1759604161078,8.78169344,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1759604162276,2.24608058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759604162479,7.18008058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759604162944,7.65068058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759604163345,7.76268058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759604163660,7.76268058,4452.2,4452.1,0.47060001]
["bitfinex","ETHUSD",1759604168078,7.76268058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759604173195,5.22868058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759604173396,7.76168058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759604178391,7.76168058,4452.2,4452.1,0.47060001]
["bitfinex","ETHUSD",1759604181353,7.76168058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759604181984,7.76168058,4452.2,4452.1,0.43250001]
["bitfinex","ETHUSD",1759604182188,7.76168058,4452.2,4452.1,0.43350001]
["bitfinex","ETHUSD",1759604182713,7.76368058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604184573,11.99368058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604191308,9.46068058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604191490,11.99468058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604208337,5.23068058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604208637,7.76368058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604214255,11.99368058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604226652,11.99268058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604232285,12.44098058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604235243,11.99268058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604237983,9.46068058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604238185,11.99168058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604238416,11.99168058,4452.2,4452.1,0.43240001]
["bitfinex","ETHUSD",1759604238888,11.99168058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604239090,11.99168058,4452.2,4452.1,0.43240001]
["bitfinex","ETHUSD",1759604239515,11.99168058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604241936,9.46068058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604242088,11.99268058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604243227,9.59268058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604243427,9.12108058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604243728,9.12108058,4452.2,4452.1,0.46150001]
["bitfinex","ETHUSD",1759604245727,9.12108058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604246739,9.12108058,4452.2,4452.1,0.46150001]
["bitfinex","ETHUSD",1759604250741,6.59008058,4452.2,4452.1,0.46150001]
["bitfinex","ETHUSD",1759604250940,9.12108058,4452.2,4452.1,0.46150001]
["bitfinex","ETHUSD",1759604251568,6.59008058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604251772,9.12108058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604252336,6.59008058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604252536,9.12108058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604253177,9.57408058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604257359,7.04308058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604257662,9.57408058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604260077,7.04308058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604260371,9.57408058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604275141,7.04308058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604275348,9.57308058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604276910,7.04308058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604277135,9.57308058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604280762,0.455,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604281067,4.77808058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759604281228,2.532,4452.2,4452.1,0.12728929]
["bitfinex","ETHUSD",1759604281430,4.77808058,4452.2,4452.1,0.12728929]
["bitfinex","ETHUSD",1759604287181,2.532,4452.2,4452.1,0.12728929]
["bitfinex","ETHUSD",1759604287677,2.532,4452.2,4452.1,0.55818929]
["bitfinex","ETHUSD",1759604288784,0.002,4452.2,4452.1,0.5806506]
["bitfinex","ETHUSD",1759604288946,2.532,4452.2,4452.1,0.5806506]
["bitfinex","ETHUSD",1759604289145,2.532,4452.2,4452.1,1.25481623]
["bitfinex","ETHUSD",1759604289458,0.002,4452.2,4452.1,0.5806506]
["bitfinex","ETHUSD",1759604289983,0.002,4452.7,4452.3,3.0336]
["bitfinex","ETHUSD",1759604290280,0.002,4452.7,4452.5,2.24592925]
["bitfinex","ETHUSD",1759604290577,0.002,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1759604290785,0.002,4452.7,4452.6,2.69923759]
["bitfinex","ETHUSD",1759604291145,0.002,4452.7,4452.6,5.86283759]
["bitfinex","ETHUSD",1759604291360,0.002,4452.7,4452.6,9.15267196]
["bitfinex","ETHUSD",1759604291647,0.002,4452.7,4452.6,9.24252961]
["bitfinex","ETHUSD",1759604293096,0.002,4452.7,4452.6,23.74252961]
["bitfinex","ETHUSD",1759604295482,0.002,4452.7,4452.6,24.033231]
["bitfinex","ETHUSD",1759604296853,0.002,4452.7,4452.6,23.31162961]
["bitfinex","ETHUSD",1759604297170,0.002,4452.7,4452.6,24.94680521]
["bitfinex","ETHUSD",1759604298475,0.002,4452.7,4452.6,22.41780521]
["bitfinex","ETHUSD",1759604298675,0.002,4452.7,4452.6,24.94680521]
["bitfinex","ETHUSD",1759604299188,0.002,4452.7,4452.6,23.74152961]
["bitfinex","ETHUSD",1759604299394,0.002,4452.7,4452.6,24.94680521]
["bitfinex","ETHUSD",1759604299555,0.002,4452.7,4452.6,22.41780521]
["bitfinex","ETHUSD",1759604299754,0.002,4452.7,4452.6,25.05880521]
["bitfinex","ETHUSD",1759604300585,0.002,4452.7,4452.6,22.52980521]
["bitfinex","ETHUSD",1759604300785,0.002,4452.7,4452.6,25.05880521]
["bitfinex","ETHUSD",1759604301218,0.002,4452.7,4452.6,23.85352961]
["bitfinex","ETHUSD",1759604301618,0.002,4452.7,4452.6,21.32452961]
["bitfinex","ETHUSD",1759604301917,0.002,4452.7,4452.6,23.85352961]
["bitfinex","ETHUSD",1759604302618,0.002,4452.7,4452.6,21.32452961]
["bitfinex","ETHUSD",1759604302917,0.002,4452.7,4452.6,23.85352961]
["bitfinex","ETHUSD",1759604303281,0.002,4452.7,4452.6,22.52980521]
["bitfinex","ETHUSD",1759604303477,0.002,4452.7,4452.6,25.05880521]
["bitfinex","ETHUSD",1759604303714,0.002,4452.7,4452.6,22.52980521]
["bitfinex","ETHUSD",1759604304022,0.002,4452.7,4452.6,25.05880521]
["bitfinex","ETHUSD",1759604304791,0.002,4452.7,4452.6,22.52980521]
["bitfinex","ETHUSD",1759604304997,0.002,4452.7,4452.6,25.05880521]
["bitfinex","ETHUSD",1759604305792,0.002,4452.7,4452.6,22.52980521]
["bitfinex","ETHUSD",1759604305992,0.002,4452.7,4452.6,25.05880521]
["bitfinex","ETHUSD",1759604306432,0.002,4452.7,4452.6,10.55880521]
["bitfinex","ETHUSD",1759604306886,0.002,4452.7,4452.6,25.05880521]
["bitfinex","ETHUSD",1759604307498,0.4347,4452.7,4452.6,1.9176252]
["bitfinex","ETHUSD",1759604308689,0.4347,4452.7,4452.6,1.91794174]
["bitfinex","ETHUSD",1759604308891,0.4347,4452.7,4452.6,1.91794228]
["bitfinex","ETHUSD",1759604309222,0.002,4452.7,4452.6,1.91801084]
["bitfinex","ETHUSD",1759604309430,0.002,4452.7,4452.6,1.1141508]
["bitfinex","ETHUSD",1759604313022,0.002,4452.7,4452.6,1.02429315]
["bitfinex","ETHUSD",1759604314326,0.002,4452.7,4452.6,2.22956875]
["bitfinex","ETHUSD",1759604315199,0.002,4452.7,4452.6,1.02429315]
["bitfinex","ETHUSD",1759604315704,0.002,4452.7,4452.6,2.23219522]
["bitfinex","ETHUSD",1759604316331,0.4562,4452.7,4452.6,1.02429315]
["bitfinex","ETHUSD",1759604316532,0.4562,4452.7,4452.6,0.112]
["bitfinex","ETHUSD",1759604317242,0.4562,4452.7,4452.6,1.32054353]
["bitfinex","ETHUSD",1759604318204,0.4562,4452.7,4452.6,0.112]
["bitfinex","ETHUSD",1759604324021,0.002,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1759604324342,0.002,4453.1,4453.0,8.29169683]
["bitfinex","ETHUSD",1759604324506,0.002,4453.1,4453.0,23.74564524]
["bitfinex","ETHUSD",1759604324706,0.002,4453.1,4453.0,21.04216817]
["bitfinex","ETHUSD",1759604324935,0.002,4453.1,4453.0,22.88947206]
["bitfinex","ETHUSD",1759604325248,0.002,4453.1,4453.0,7.05962682]
["bitfinex","ETHUSD",1759604325845,0.002,4453.1,4453.0,4.929]
["bitfinex","ETHUSD",1759604326476,0.002,4453.1,4453.0,7.17467707]
["bitfinex","ETHUSD",1759604326768,0.002,4453.1,4453.0,7.63247707]
["bitfinex","ETHUSD",1759604327432,0.002,4453.1,4453.0,5.10347707]
["bitfinex","ETHUSD",1759604327757,0.002,4453.1,4453.0,7.63247707]
["bitfinex","ETHUSD",1759604328052,0.002,4453.1,4453.0,8.80802673]
["bitfinex","ETHUSD",1759604328453,0.002,4453.1,4453.0,6.27902673]
["bitfinex","ETHUSD",1759604328747,0.002,4453.1,4453.0,8.80802673]
["bitfinex","ETHUSD",1759604328948,0.002,4453.1,4453.0,6.27902673]
["bitfinex","ETHUSD",1759604329140,0.002,4453.1,4453.0,8.80802673]
["bitfinex","ETHUSD",1759604329516,0.002,4453.1,4453.0,9.44162673]
["bitfinex","ETHUSD",1759604329850,0.002,4453.1,4453.0,26.19105189]
["bitfinex","ETHUSD",1759604330804,0.002,4453.1,4453.0,23.66205189]
["bitfinex","ETHUSD",1759604330968,0.002,4453.1,4453.0,26.19005189]
["bitfinex","ETHUSD",1759604331951,0.002,4453.1,4453.0,23.79005189]
["bitfinex","ETHUSD",1759604333185,0.002,4453.1,4453.0,9.29005189]
["bitfinex","ETHUSD",1759604333550,0.002,4453.1,4453.0,23.79005189]
["bitfinex","ETHUSD",1759604334084,0.002,4453.1,4453.0,23.90205189]
["bitfinex","ETHUSD",1759604335384,0.002,4453.1,4453.0,23.90305189]
["bitfinex","ETHUSD",1759604335789,0.002,4453.1,4453.0,26.32050689]
["bitfinex","ETHUSD",1759604336586,0.002,4453.1,4453.0,11.82050689]
["bitfinex","ETHUSD",1759604336972,0.002,4453.1,4453.0,26.32050689]
["bitfinex","ETHUSD",1759604337175,0.002,4453.1,4453.0,24.42085872]
["bitfinex","ETHUSD",1759604338383,0.002,4453.1,4453.0,26.03402689]
["bitfinex","ETHUSD",1759604338583,0.002,4453.1,4453.0,24.42085872]
["bitfinex","ETHUSD",1759604340991,0.002,4453.1,4453.0,21.89285872]
["bitfinex","ETHUSD",1759604341180,0.002,4453.1,4453.0,24.42085872]
["bitfinex","ETHUSD",1759604342594,0.002,4453.1,4453.0,8.94821272]
["bitfinex","ETHUSD",1759604342895,0.002,4453.1,4453.0,10.56138089]
["bitfinex","ETHUSD",1759604343093,0.002,4453.1,4453.0,10.99778089]
["bitfinex","ETHUSD",1759604343295,0.002,4453.1,4453.0,11.63138089]
["bitfinex","ETHUSD",1759604343496,0.002,4453.1,4453.0,14.03138089]
["bitfinex","ETHUSD",1759604343816,0.002,4453.2,4453.0,14.03138089]
["bitfinex","ETHUSD",1759604343817,0.002,4453.2,4453.1,4.64562664]
["bitfinex","ETHUSD",1759604343960,0.002,4453.5,4453.4,4.64547536]
["bitfinex","ETHUSD",1759604344166,0.002,4453.5,4453.4,24.01060735]
["bitfinex","ETHUSD",1759604344486,0.002,4453.5,4453.4,39.05900735]
["bitfinex","ETHUSD",1759604346477,0.002,4453.5,4453.4,38.54520535]
["bitfinex","ETHUSD",1759604346813,0.002,4453.5,4453.4,40.82282433]
["bitfinex","ETHUSD",1759604347021,0.002,4453.5,4453.4,41.45642433]
["bitfinex","ETHUSD",1759604347375,0.002,4453.5,4453.4,41.54625796]
["bitfinex","ETHUSD",1759604347676,0.002,4453.5,4453.4,55.85918496]
["bitfinex","ETHUSD",1759604352724,0.002,4453.5,4453.4,25.85918496]
["bitfinex","ETHUSD",1759604352935,0.002,4453.5,4453.4,55.85918496]
["bitfinex","ETHUSD",1759604354737,0.002,4453.5,4453.4,25.85918496]
["bitfinex","ETHUSD",1759604354941,0.002,4453.5,4453.4,55.85918496]
["bitfinex","ETHUSD",1759604357038,0.002,4453.5,4453.4,55.76935133]
["bitfinex","ETHUSD",1759604358499,0.002,4453.5,4453.4,55.85918315]
["bitfinex","ETHUSD",1759604359199,0.0001083,4453.5,4453.4,57.8450421]
["bitfinex","ETHUSD",1759604362221,0.0001083,4453.5,4453.4,57.75521028]
["bitfinex","ETHUSD",1759604366912,0.0001083,4453.5,4453.4,57.31881028]
["bitfinex","ETHUSD",1759604369364,0.002,4453.6,4453.5,2.87902494]
["bitfinex","ETHUSD",1759604369527,0.002,4453.6,4453.5,35.30283151]
["bitfinex","ETHUSD",1759604369726,0.002,4453.6,4453.5,35.28037727]
["bitfinex","ETHUSD",1759604370046,0.002,4453.6,4453.5,9.69847927]
["bitfinex","ETHUSD",1759604370246,0.002,4453.6,4453.5,49.92117327]
["bitfinex","ETHUSD",1759604370558,0.002,4453.6,4453.5,49.96691466]
["bitfinex","ETHUSD",1759604371235,0.002,4453.6,4453.5,49.78605866]
["bitfinex","ETHUSD",1759604371440,0.002,4453.6,4453.5,49.96691466]
["bitfinex","ETHUSD",1759604372334,0.4675,4453.9,4453.8,2.87887369]
["bitfinex","ETHUSD",1759604372535,0.4675,4453.9,4453.8,25.80829267]
["bitfinex","ETHUSD",1759604372734,0.4675,4453.9,4453.8,26.32429267]
["bitfinex","ETHUSD",1759604372939,0.4675,4453.9,4453.8,40.82429267]
["bitfinex","ETHUSD",1759604373542,0.4675,4453.9,4453.8,41.23701267]
["bitfinex","ETHUSD",1759604373966,0.4675,4453.9,4453.8,40.94894967]
["bitfinex","ETHUSD",1759604374460,0.4675,4453.9,4453.8,24.69549267]
["bitfinex","ETHUSD",1759604374666,0.4675,4453.9,4453.8,40.91414467]
["bitfinex","ETHUSD",1759604374964,0.4675,4453.9,4453.8,40.60263067]
["bitfinex","ETHUSD",1759604375579,0.4675,4453.9,4453.8,24.69549267]
["bitfinex","ETHUSD",1759604375754,0.4675,4453.9,4453.8,40.90086467]
["bitfinex","ETHUSD",1759604375952,0.4675,4453.9,4453.8,40.49686467]
["bitfinex","ETHUSD",1759604376177,0.4675,4453.9,4453.8,40.81140206]
["bitfinex","ETHUSD",1759604376550,0.4675,4453.9,4453.8,25.01003006]
["bitfinex","ETHUSD",1759604376857,0.4675,4453.9,4453.8,41.17422006]
["bitfinex","ETHUSD",1759604377260,0.4675,4453.9,4453.8,40.81756806]
["bitfinex","ETHUSD",1759604377472,0.4675,4453.9,4453.8,39.88592406]
["bitfinex","ETHUSD",1759604377676,0.4675,4453.9,4453.8,25.01003006]
["bitfinex","ETHUSD",1759604377870,0.4675,4453.9,4453.8,39.88592406]
["bitfinex","ETHUSD",1759604378688,0.4675,4453.9,4453.8,43.15734892]
["bitfinex","ETHUSD",1759604379485,0.4675,4453.9,4453.8,41.14091406]
["bitfinex","ETHUSD",1759604379790,0.4675,4453.9,4453.8,41.14216006]
["bitfinex","ETHUSD",1759604379985,0.002,4454.0,4453.9,5.27882328]
["bitfinex","ETHUSD",1759604380187,0.002,4454.0,4453.9,24.39038925]
["bitfinex","ETHUSD",1759604380692,0.4695,4454.0,4453.9,38.57425025]
["bitfinex","ETHUSD",1759604380893,0.4695,4454.0,4453.9,35.30600525]
["bitfinex","ETHUSD",1759604381688,0.4695,4454.0,4453.9,34.88713525]
["bitfinex","ETHUSD",1759604383262,0.002,4454.0,4453.9,44.96363825]
["bitfinex","ETHUSD",1759604383494,0.002,4454.0,4453.9,45.06949011]
["bitfinex","ETHUSD",1759604384270,0.002,4454.0,4453.9,27.23613411]
["bitfinex","ETHUSD",1759604384474,0.002,4454.0,4453.9,44.67622511]
["bitfinex","ETHUSD",1759604385512,0.002,4454.0,4453.9,45.72791611]
["bitfinex","ETHUSD",1759604385994,0.002,4454.0,4453.9,45.43867711]
["bitfinex","ETHUSD",1759604386589,0.002,4454.0,4453.9,45.75272711]
["bitfinex","ETHUSD",1759604387574,0.002,4454.0,4453.9,45.98235311]
["bitfinex","ETHUSD",1759604387895,0.002,4454.0,4453.9,45.75772711]
["bitfinex","ETHUSD",1759604388600,0.002,4454.0,4453.9,45.57183011]
["bitfinex","ETHUSD",1759604389181,0.002,4454.0,4453.9,46.02803011]
["bitfinex","ETHUSD",1759604389383,0.002,4454.0,4453.9,44.01159525]
["bitfinex","ETHUSD",1759604389565,0.002,4454.0,4453.9,51.85769925]
["bitfinex","ETHUSD",1759604390066,0.00010972,4454.0,4453.9,51.40238125]
["bitfinex","ETHUSD",1759604390786,0.00010972,4454.0,4453.9,50.92623025]
["bitfinex","ETHUSD",1759604391564,0.00010972,4454.0,4453.9,51.49460925]
["bitfinex","ETHUSD",1759604392632,0.002,4454.2,4454.1,5.27872247]
["bitfinex","ETHUSD",1759604392904,0.002,4454.2,4454.1,40.71959844]
["bitfinex","ETHUSD",1759604393088,0.002,4454.2,4454.1,41.14859844]
["bitfinex","ETHUSD",1759604393269,0.002,4454.2,4454.1,55.76059844]
["bitfinex","ETHUSD",1759604395775,0.002,4454.2,4454.1,54.10840644]
["bitfinex","ETHUSD",1759604396604,0.002,4454.2,4454.1,25.33159844]
["bitfinex","ETHUSD",1759604396809,0.002,4454.2,4454.1,55.33159844]
["bitfinex","ETHUSD",1759604397395,0.002,4454.2,4454.1,39.23121644]
["bitfinex","ETHUSD",1759604397704,0.002,4454.2,4454.1,40.51466204]
["bitfinex","ETHUSD",1759604398598,0.002,4454.2,4454.1,40.06210104]
["bitfinex","ETHUSD",1759604398779,0.002,4454.2,4454.1,40.29302804]
["bitfinex","ETHUSD",1759604399782,0.002,4454.2,4454.1,41.80447504]
["bitfinex","ETHUSD",1759604400313,0.00010976,4454.2,4454.1,41.80447504]
["bitfinex","ETHUSD",1759604400716,0.00010976,4454.2,4454.1,34.24721304]
["bitfinex","ETHUSD",1759604400922,0.43800976,4454.2,4454.1,33.94336304]
["bitfinex","ETHUSD",1759604401711,0.43800976,4454.2,4454.1,37.67555204]
["bitfinex","ETHUSD",1759604401911,0.43800976,4454.2,4454.1,37.25093804]
["bitfinex","ETHUSD",1759604402701,0.43800976,4454.2,4454.1,27.34784804]
["bitfinex","ETHUSD",1759604402902,0.43800976,4454.2,4454.1,37.60405804]
["bitfinex","ETHUSD",1759604403489,0.43800976,4454.2,4454.1,35.62190604]
["bitfinex","ETHUSD",1759604404023,0.43800976,4454.2,4454.1,35.59947004]
["bitfinex","ETHUSD",1759604404788,0.43800976,4454.2,4454.1,35.59649204]
["bitfinex","ETHUSD",1759604405702,0.00010976,4454.2,4454.1,35.59649204]
["bitfinex","ETHUSD",1759604405904,0.002,4454.4,4454.3,2.87862166]
["bitfinex","ETHUSD",1759604406101,0.002,4454.4,4454.3,26.51734184]
["bitfinex","ETHUSD",1759604406300,0.002,4454.4,4454.3,26.65959763]
["bitfinex","ETHUSD",1759604406506,0.002,4454.4,4454.3,41.15959763]
["bitfinex","ETHUSD",1759604406919,0.002,4454.4,4454.3,47.31036563]
["bitfinex","ETHUSD",1759604407230,0.002,4454.4,4454.3,49.4164299]
["bitfinex","ETHUSD",1759604407792,1e-08,4454.7,4454.6,2.87847047]
["bitfinex","ETHUSD",1759604408147,1e-08,4454.7,4454.6,27.20097416]
["bitfinex","ETHUSD",1759604408296,1e-08,4454.7,4454.6,27.17852546]
["bitfinex","ETHUSD",1759604408490,1e-08,4454.7,4454.6,42.65942546]
["bitfinex","ETHUSD",1759604408791,0.002,4455.1,4454.6,42.65942546]
["bitfinex","ETHUSD",1759604408792,0.002,4455.1,4454.8,4.64476968]
["bitfinex","ETHUSD",1759604408996,0.002,4455.1,4455.0,5.27826891]
["bitfinex","ETHUSD",1759604409221,0.002,4455.1,4455.0,37.65209491]
["bitfinex","ETHUSD",1759604409429,0.002,4455.1,4455.0,41.08866982]
["bitfinex","ETHUSD",1759604409639,0.002,4455.1,4455.0,41.35094262]
["bitfinex","ETHUSD",1759604410142,0.002,4455.6,4455.2,5.27816814]
["bitfinex","ETHUSD",1759604410342,0.0001043,4455.3,4455.2,40.45542406]
["bitfinex","ETHUSD",1759604410709,0.0001043,4455.3,4455.2,55.38442406]
["bitfinex","ETHUSD",1759604411018,0.0001043,4455.3,4455.2,57.66204304]
["bitfinex","ETHUSD",1759604411331,0.0001043,4455.3,4455.2,55.22004411]
["bitfinex","ETHUSD",1759604412441,0.0001043,4455.3,4455.2,54.21446911]
["bitfinex","ETHUSD",1759604412939,0.0001043,4455.3,4455.2,54.45571311]
["bitfinex","ETHUSD",1759604414039,0.0001043,4455.3,4455.2,25.22004411]
["bitfinex","ETHUSD",1759604414434,0.0001043,4455.3,4455.2,55.22004411]
["bitfinex","ETHUSD",1759604414633,0.0001043,4455.3,4455.2,54.05155811]
["bitfinex","ETHUSD",1759604414836,0.0001043,4455.3,4455.2,53.71278111]
["bitfinex","ETHUSD",1759604415006,0.0001043,4455.3,4455.2,25.22004411]
["bitfinex","ETHUSD",1759604415542,0.0001043,4455.3,4455.2,54.89889311]
["bitfinex","ETHUSD",1759604415746,0.0001043,4455.3,4455.2,54.85471211]
["bitfinex","ETHUSD",1759604416149,0.0001043,4455.3,4455.2,55.16597511]
["bitfinex","ETHUSD",1759604416444,0.4380043,4455.3,4455.2,27.13937742]
["bitfinex","ETHUSD",1759604416647,0.4380043,4455.3,4455.2,29.32505342]
["bitfinex","ETHUSD",1759604417349,0.4380043,4455.3,4455.2,29.85075342]
["bitfinex","ETHUSD",1759604418146,0.4380043,4455.3,4455.2,31.23477242]
["bitfinex","ETHUSD",1759604418308,0.4380043,4455.3,4455.2,31.01060342]
["bitfinex","ETHUSD",1759604418709,0.0001043,4455.3,4455.2,31.33232302]
["bitfinex","ETHUSD",1759604419155,0.0001043,4455.3,4455.2,43.98485602]
["bitfinex","ETHUSD",1759604419314,0.0001043,4455.3,4455.2,44.12477402]
["bitfinex","ETHUSD",1759604420110,0.0001043,4455.3,4455.2,53.23291502]
["bitfinex","ETHUSD",1759604420316,0.0001043,4455.3,4455.2,52.78568402]
["bitfinex","ETHUSD",1759604420533,0.0001043,4455.3,4455.2,52.35668402]
["bitfinex","ETHUSD",1759604420769,0.0001043,4455.3,4455.2,52.26688911]
["bitfinex","ETHUSD",1759604421038,0.0001043,4455.3,4455.2,52.71558911]
["bitfinex","ETHUSD",1759604421343,0.0001043,4455.3,4455.2,54.13167411]
["bitfinex","ETHUSD",1759604421560,0.0001043,4455.3,4455.2,50.20156411]
["bitfinex","ETHUSD",1759604422378,0.0001043,4455.3,4455.2,52.38866211]
["bitfinex","ETHUSD",1759604423177,0.0001043,4455.3,4455.2,25.22004411]
["bitfinex","ETHUSD",1759604423334,0.0001043,4455.3,4455.2,51.74070911]
["bitfinex","ETHUSD",1759604423534,0.0001043,4455.3,4455.2,51.39479611]
["bitfinex","ETHUSD",1759604424234,0.0001043,4455.3,4455.2,51.73269511]
["bitfinex","ETHUSD",1759604424396,0.0001043,4455.3,4455.2,51.46211211]
["bitfinex","ETHUSD",1759604424559,0.0001043,4455.3,4455.2,38.07990711]
["bitfinex","ETHUSD",1759604425296,0.002,4455.6,4455.5,2.24441701]
["bitfinex","ETHUSD",1759604425297,1e-08,4455.6,4455.5,2.24441701]
["bitfinex","ETHUSD",1759604425467,1e-08,4455.6,4455.5,18.55717672]
["bitfinex","ETHUSD",1759604425635,1e-08,4455.6,4455.5,19.36395154]
["bitfinex","ETHUSD",1759604425838,1e-08,4455.6,4455.5,33.86395154]
["bitfinex","ETHUSD",1759604426052,1e-08,4455.6,4455.5,34.31265154]
["bitfinex","ETHUSD",1759604427381,1e-08,4455.9,4455.8,5.2778659]
["bitfinex","ETHUSD",1759604427579,1e-08,4455.9,4455.8,33.73543187]
["bitfinex","ETHUSD",1759604428146,1e-08,4455.9,4455.8,47.24918427]
["bitfinex","ETHUSD",1759604428468,1e-08,4455.9,4455.8,46.30556827]
["bitfinex","ETHUSD",1759604428775,1e-08,4455.9,4455.8,46.75426827]
["bitfinex","ETHUSD",1759604429153,1e-08,4455.9,4455.8,25.87022227]
["bitfinex","ETHUSD",1759604429453,1e-08,4455.9,4455.8,52.53039527]
["bitfinex","ETHUSD",1759604429659,1e-08,4455.9,4455.8,32.34805827]
["bitfinex","ETHUSD",1759604429854,0.44930001,4455.9,4455.8,19.17761898]
["bitfinex","ETHUSD",1759604430074,0.44930001,4455.9,4455.8,23.94988488]
["bitfinex","ETHUSD",1759604430274,0.44930001,4455.9,4455.8,24.58348488]
["bitfinex","ETHUSD",1759604430486,0.44930001,4455.9,4455.8,27.5790419]
["bitfinex","ETHUSD",1759604430786,1e-08,4455.9,4455.8,29.18778953]
["bitfinex","ETHUSD",1759604431083,1e-08,4455.9,4455.8,28.08355029]
["bitfinex","ETHUSD",1759604431808,0.002,4456.2,4455.9,33.0336]
["bitfinex","ETHUSD",1759604432008,0.002,4456.2,4456.1,2.8777148]
["bitfinex","ETHUSD",1759604432209,0.002,4456.2,4456.1,7.55478019]
["bitfinex","ETHUSD",1759604432430,0.002,4456.2,4456.1,19.9067148]
["bitfinex","ETHUSD",1759604432594,0.4513,4456.2,4456.1,19.9067148]
["bitfinex","ETHUSD",1759604434196,0.4513,4456.2,4456.1,20.22125219]
["bitfinex","ETHUSD",1759604434423,0.002,4456.2,4456.1,28.00387877]
["bitfinex","ETHUSD",1759604435279,0.002,4456.2,4456.1,28.31185977]
["bitfinex","ETHUSD",1759604435598,0.002,4456.2,4456.1,28.05436577]
["bitfinex","ETHUSD",1759604436283,0.002,4456.2,4456.1,29.82915777]
["bitfinex","ETHUSD",1759604437296,0.002,4456.2,4456.1,22.82059077]
["bitfinex","ETHUSD",1759604437629,0.002,4456.2,4456.1,30.38222477]
["bitfinex","ETHUSD",1759604438125,0.002,4456.2,4456.1,26.19777377]
["bitfinex","ETHUSD",1759604438319,0.002,4456.2,4456.1,28.92752777]
["bitfinex","ETHUSD",1759604438488,0.002,4456.2,4456.1,28.65871277]
["bitfinex","ETHUSD",1759604439343,0.002,4456.2,4456.1,28.93677477]
["bitfinex","ETHUSD",1759604439555,0.002,4456.2,4456.1,28.65871277]
["bitfinex","ETHUSD",1759604439842,0.002,4456.2,4456.1,28.77071277]
["bitfinex","ETHUSD",1759604440045,0.002,4456.2,4456.1,29.22201277]
["bitfinex","ETHUSD",1759604440552,0.002,4456.2,4456.1,23.38289077]
["bitfinex","ETHUSD",1759604440768,0.002,4456.2,4456.1,25.78322277]
["bitfinex","ETHUSD",1759604441456,0.002,4456.2,4456.1,25.63095277]
["bitfinex","ETHUSD",1759604441661,0.002,4456.2,4456.1,27.84644377]
["bitfinex","ETHUSD",1759604442549,0.002,4456.2,4456.1,25.56525977]
["bitfinex","ETHUSD",1759604442753,0.002,4456.2,4456.1,23.38389077]
["bitfinex","ETHUSD",1759604445147,0.002,4456.2,4456.1,23.06935338]
["bitfinex","ETHUSD",1759604445619,0.002,4456.2,4456.1,23.38389077]
["bitfinex","ETHUSD",1759604445820,0.002,4456.2,4456.1,26.78360877]
["bitfinex","ETHUSD",1759604446856,0.002,4456.2,4456.1,28.38475277]
["bitfinex","ETHUSD",1759604447066,0.002,4456.2,4456.1,28.15948877]
["bitfinex","ETHUSD",1759604447867,0.002,4456.2,4456.1,23.81529077]
["bitfinex","ETHUSD",1759604448160,0.002,4456.2,4456.1,32.59725377]
["bitfinex","ETHUSD",1759604448341,0.002,4456.2,4456.1,31.79838177]
["bitfinex","ETHUSD",1759604448965,0.002,4456.2,4456.1,32.07311677]
["bitfinex","ETHUSD",1759604449328,0.002,4456.2,4456.1,31.82010777]
["bitfinex","ETHUSD",1759604449968,0.002,4456.2,4456.1,29.92351977]
["bitfinex","ETHUSD",1759604450596,0.002,4456.2,4456.1,29.70076477]
["bitfinex","ETHUSD",1759604450950,0.002,4456.2,4456.1,23.38389077]
["bitfinex","ETHUSD",1759604451266,0.002,4456.2,4456.1,29.91640877]
["bitfinex","ETHUSD",1759604451468,0.4513,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1759604451651,0.002,4456.7,4456.6,4.77186303]
["bitfinex","ETHUSD",1759604451966,0.002,4456.7,4456.6,4.88386303]
["bitfinex","ETHUSD",1759604452470,0.4516,4456.7,4456.6,4.88386303]
["bitfinex","ETHUSD",1759604453668,0.4516,4456.7,4456.6,6.49543587]
["bitfinex","ETHUSD",1759604454464,0.4516,4456.7,4456.6,4.88386303]
["bitfinex","ETHUSD",1759604454887,0.4516,4456.7,4456.6,1.7239029]
["bitfinex","ETHUSD",1759604455105,0.4516,4456.7,4456.6,2.64]
["bitfinex","ETHUSD",1759604455769,0.4516,4456.7,4456.6,4.88386303]
["bitfinex","ETHUSD",1759604456695,0.002,4456.7,4456.6,4.88386303]
["bitfinex","ETHUSD",1759604458001,0.4516,4456.7,4456.6,4.88386303]
["bitfinex","ETHUSD",1759604458893,0.4516,4456.7,4456.6,4.77186303]
["bitfinex","ETHUSD",1759604459462,0.4516,4456.7,4456.6,7.24653711]
["bitfinex","ETHUSD",1759604459463,0.002,4456.7,4456.6,7.24653711]
["bitfinex","ETHUSD",1759604459665,0.002,4456.7,4456.6,6.70050324]
["bitfinex","ETHUSD",1759604460064,0.002,4456.7,4456.6,21.20050324]
["bitfinex","ETHUSD",1759604460298,1e-08,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759604460496,1e-08,4456.9,4456.8,4.79419996]
["bitfinex","ETHUSD",1759604460765,1e-08,4456.9,4456.8,7.79541871]
["bitfinex","ETHUSD",1759604461062,1e-08,4456.9,4456.8,11.14885035]
["bitfinex","ETHUSD",1759604461689,1e-08,4456.9,4456.8,11.59845035]
["bitfinex","ETHUSD",1759604463000,1e-08,4456.9,4456.8,11.28391296]
["bitfinex","ETHUSD",1759604463390,1e-08,4456.9,4456.8,11.59845035]
["bitfinex","ETHUSD",1759604464099,1e-08,4456.9,4456.8,42.22455235]
["bitfinex","ETHUSD",1759604465268,0.002,4457.1,4457.0,2.87726165]
["bitfinex","ETHUSD",1759604465469,0.002,4457.1,4457.0,10.73968627]
["bitfinex","ETHUSD",1759604465669,0.002,4457.1,4457.0,11.14874966]
["bitfinex","ETHUSD",1759604466306,0.002,4457.1,4457.0,25.21724966]
["bitfinex","ETHUSD",1759604467565,0.4516,4457.1,4457.0,16.77761898]
["bitfinex","ETHUSD",1759604467778,0.4516,4457.1,4456.8,1.61134825]
["bitfinex","ETHUSD",1759604467985,0.4496,4457.0,4456.9,2.528]
["bitfinex","ETHUSD",1759604468805,0.4496,4457.0,4456.9,2.64]
["bitfinex","ETHUSD",1759604469206,0.4496,4457.0,4456.9,0.112]
["bitfinex","ETHUSD",1759604469436,2.80526165,4457.0,4456.7,1.20872575]
["bitfinex","ETHUSD",1759604469648,2.71575611,4456.9,4456.6,3.73772575]
["bitfinex","ETHUSD",1759604469998,2.69337197,4456.8,4456.6,1.20872575]
["bitfinex","ETHUSD",1759604470205,2.69337197,4456.8,4456.7,0.80590199]
["bitfinex","ETHUSD",1759604470705,2.69336234,4456.8,4456.7,0.80590199]
["bitfinex","ETHUSD",1759604471239,2.69336234,4456.8,4456.6,0.80590199]
["bitfinex","ETHUSD",1759604471416,0.4720408,4456.7,4456.6,0.80590199]
["bitfinex","ETHUSD",1759604473008,0.4720408,4456.7,4456.4,1.20872575]
["bitfinex","ETHUSD",1759604473209,0.0224408,4456.7,4456.6,0.80520163]
["bitfinex","ETHUSD",1759604473438,2.26625348,4456.7,4456.6,0.80520163]
["bitfinex","ETHUSD",1759604473708,0.5616,4456.7,4456.6,0.80520163]
["bitfinex","ETHUSD",1759604473934,0.5616,4456.7,4456.5,0.80520163]
["bitfinex","ETHUSD",1759604474136,2.37825348,4456.7,4456.5,0.80520163]
["bitfinex","ETHUSD",1759604474439,2.24386303,4456.6,4456.5,0.80520163]
["bitfinex","ETHUSD",1759604474653,0.4496,4456.6,4456.3,1.23116589]
["bitfinex","ETHUSD",1759604474852,0.4496,4456.5,4456.3,0.02244014]
["bitfinex","ETHUSD",1759604475345,0.4496,4456.5,4456.2,3.73672575]
["bitfinex","ETHUSD",1759604475508,2.35583795,4456.7,4456.2,3.73672575]
["bitfinex","ETHUSD",1759604475704,0.4496,4456.6,4456.5,0.80491582]
["bitfinex","ETHUSD",1759604476750,2.69346303,4456.6,4456.5,0.80491582]
["bitfinex","ETHUSD",1759604480440,2.24391338,4456.5,4456.4,0.80491582]
["bitfinex","ETHUSD",1759604480777,2.71321338,4456.5,4456.4,0.80491582]
["bitfinex","ETHUSD",1759604481280,0.4693,4456.5,4456.2,0.80491582]
["bitfinex","ETHUSD",1759604481476,2.73575482,4456.4,4456.2,0.80491582]
["bitfinex","ETHUSD",1759604481644,0.4693,4456.3,4456.2,0.80491582]
["bitfinex","ETHUSD",1759604482147,2.24401402,4456.4,4456.2,0.80491582]
["bitfinex","ETHUSD",1759604484756,2.24392831,4456.5,4456.2,0.80491582]
["bitfinex","ETHUSD",1759604485157,2.71322831,4456.5,4456.2,0.80491582]
["bitfinex","ETHUSD",1759604486277,0.002,4457.0,4456.3,0.02244014]
["bitfinex","ETHUSD",1759604486458,2.24382826,4456.7,4456.3,1.24231582]
["bitfinex","ETHUSD",1759604486958,0.112,4456.8,4456.3,1.24231582]
["bitfinex","ETHUSD",1759604487338,2.35577195,4456.8,4456.3,1.24231582]
["bitfinex","ETHUSD",1759604487742,0.112,4456.8,4456.3,1.24231582]
["bitfinex","ETHUSD",1759604488882,2.24381273,4456.7,4456.3,1.24231582]
["bitfinex","ETHUSD",1759604489274,2.24381273,4456.7,4456.3,0.80491582]
["bitfinex","ETHUSD",1759604489599,0.1344408,4456.8,4456.3,0.80591582]
["bitfinex","ETHUSD",1759604490101,2.37821122,4456.8,4456.3,0.80591582]
["bitfinex","ETHUSD",1759604490447,0.1344408,4456.8,4456.3,0.80591582]
["bitfinex","ETHUSD",1759604490761,0.4635,4456.7,4456.3,0.80591582]
["bitfinex","ETHUSD",1759604490948,2.72980408,4456.6,4456.3,0.001]
["bitfinex","ETHUSD",1759604491154,0.4635,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1759604492050,0.4635,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1759604493095,0.0224408,4456.6,4456.3,0.001]
["bitfinex","ETHUSD",1759604493285,0.4859408,4456.6,4456.3,0.001]
["bitfinex","ETHUSD",1759604493681,0.0224408,4456.6,4456.3,0.001]
["bitfinex","ETHUSD",1759604493981,0.4859408,4456.6,4456.3,0.001]
["bitfinex","ETHUSD",1759604494296,0.4859408,4456.6,4456.3,0.80591582]
["bitfinex","ETHUSD",1759604495817,0.0224408,4456.6,4456.4,0.80491582]
["bitfinex","ETHUSD",1759604496124,0.0244408,4456.9,4456.4,0.80491582]
["bitfinex","ETHUSD",1759604496288,0.0244408,4456.9,4456.5,0.80491582]
["bitfinex","ETHUSD",1759604497112,0.0244408,4456.9,4456.6,0.80491582]
["bitfinex","ETHUSD",1759604498146,0.0244408,4456.9,4456.7,0.80491582]
["bitfinex","ETHUSD",1759604498435,2.26820159,4456.9,4456.7,0.80491582]
["bitfinex","ETHUSD",1759604498591,2.24376234,4456.8,4456.7,0.80491582]
["bitfinex","ETHUSD",1759604498795,0.4879408,4456.9,4456.7,0.80491582]
["bitfinex","ETHUSD",1759604499085,0.0244408,4456.9,4456.7,0.80491582]
["bitfinex","ETHUSD",1759604499302,0.0244408,4456.9,4456.8,0.80491582]
["bitfinex","ETHUSD",1759604499902,2.26815279,4456.9,4456.8,0.80491582]
["bitfinex","ETHUSD",1759604500921,2.38015279,4456.9,4456.8,0.80491582]
["bitfinex","ETHUSD",1759604501227,4.90915279,4456.9,4456.8,0.80491582]
["bitfinex","ETHUSD",1759604501524,4.88671199,4456.9,4456.8,0.80491582]
["bitfinex","ETHUSD",1759604502728,2.643,4456.9,4456.8,0.80491582]
["bitfinex","ETHUSD",1759604502921,2.6654408,4456.9,4456.8,0.80491582]
["bitfinex","ETHUSD",1759604503226,4.90915279,4456.9,4456.8,0.80491582]
["bitfinex","ETHUSD",1759604503393,4.88671199,4456.9,4456.8,0.80491582]
["bitfinex","ETHUSD",1759604507430,5.35021199,4456.9,4456.8,0.80491582]
["bitfinex","ETHUSD",1759604509325,2.643,4456.9,4456.8,0.80491582]
["bitfinex","ETHUSD",1759604510304,4.88671199,4456.9,4456.8,0.80491582]
["bitfinex","ETHUSD",1759604514042,2.35771199,4456.9,4456.8,0.80491582]
["bitfinex","ETHUSD",1759604514353,4.88671199,4456.9,4456.8,0.80491582]
["bitfinex","ETHUSD",1759604515045,0.114,4456.9,4456.8,0.80491582]
["bitfinex","ETHUSD",1759604515244,2.643,4456.9,4456.8,0.4343]
["bitfinex","ETHUSD",1759604520717,0.002,4456.9,4456.8,2.84236492]
["bitfinex","ETHUSD",1759604520957,0.002,4456.9,4456.8,4.05109067]
["bitfinex","ETHUSD",1759604521116,0.002,4456.9,4456.8,0.59860258]
["bitfinex","ETHUSD",1759604521316,0.002,4456.9,4456.8,2.84236492]
["bitfinex","ETHUSD",1759604521770,0.002,4456.9,4456.8,0.59860258]
["bitfinex","ETHUSD",1759604524820,0.002,4456.9,4456.8,2.86480254]
["bitfinex","ETHUSD",1759604525358,0.002,4456.9,4456.8,2.84236492]
["bitfinex","ETHUSD",1759604526258,0.002,4456.9,4456.8,0.59860258]
["bitfinex","ETHUSD",1759604526578,0.002,4456.9,4456.8,3.12760258]
["bitfinex","ETHUSD",1759604526954,0.002,4456.9,4456.8,3.12860258]
["bitfinex","ETHUSD",1759604530650,0.002,4456.9,4456.8,5.39480254]
["bitfinex","ETHUSD",1759604530844,0.002,4456.9,4456.8,2.84336492]
["bitfinex","ETHUSD",1759604531045,0.002,4456.9,4456.8,5.39380254]
["bitfinex","ETHUSD",1759604531245,0.002,4456.9,4456.8,5.37136492]
["bitfinex","ETHUSD",1759604531880,0.002,4456.9,4456.8,3.12760258]
["bitfinex","ETHUSD",1759604533453,0.002,4456.9,4456.8,5.37136492]
["bitfinex","ETHUSD",1759604535783,0.002,4456.9,4456.8,5.79790231]
["bitfinex","ETHUSD",1759604536903,0.002,4456.9,4456.8,20.29790231]
["bitfinex","ETHUSD",1759604537306,0.002,4456.9,4456.8,19.54906492]
["bitfinex","ETHUSD",1759604537462,0.002,4456.9,4456.8,19.98336492]
["bitfinex","ETHUSD",1759604539914,0.002,4456.9,4456.8,5.48336492]
["bitfinex","ETHUSD",1759604540386,0.002,4456.9,4456.8,19.98336492]
["bitfinex","ETHUSD",1759604543334,0.002,4456.9,4456.8,5.48336492]
["bitfinex","ETHUSD",1759604543938,0.002,4456.9,4456.8,19.98336492]
["bitfinex","ETHUSD",1759604546947,0.002,4456.9,4456.8,5.48336492]
["bitfinex","ETHUSD",1759604547353,0.002,4456.9,4456.8,19.98336492]
["bitfinex","ETHUSD",1759604549246,0.002,4456.9,4456.8,21.59471317]
["bitfinex","ETHUSD",1759604552031,0.002,4456.9,4456.8,7.09471317]
["bitfinex","ETHUSD",1759604553965,0.002,4456.9,4456.8,7.18449357]
["bitfinex","ETHUSD",1759604556733,0.002,4456.9,4456.8,21.68449357]
["bitfinex","ETHUSD",1759604559972,0.002,4456.9,4456.8,7.18449357]
["bitfinex","ETHUSD",1759604560536,0.002,4456.9,4456.8,21.68449357]
["bitfinex","ETHUSD",1759604562272,0.002,4456.9,4456.8,20.07314532]
["bitfinex","ETHUSD",1759604562775,0.002,4456.9,4456.8,20.38768271]
["bitfinex","ETHUSD",1759604563485,0.002,4456.9,4456.8,5.88768271]
["bitfinex","ETHUSD",1759604563936,0.002,4456.9,4456.8,20.38768271]
["bitfinex","ETHUSD",1759604566439,0.002,4456.9,4456.8,17.39508298]
["bitfinex","ETHUSD",1759604566783,0.002,4456.9,4456.8,21.25315579]
["bitfinex","ETHUSD",1759604567939,0.002,4456.9,4456.8,21.16337539]
["bitfinex","ETHUSD",1759604568381,0.002,4456.9,4456.8,21.25315539]
["bitfinex","ETHUSD",1759604568649,0.002,4456.9,4456.8,21.16337539]
["bitfinex","ETHUSD",1759604569500,0.002,4456.9,4456.8,21.25315539]
["bitfinex","ETHUSD",1759604569775,0.002,4456.9,4456.8,19.63884492]
["bitfinex","ETHUSD",1759604570757,0.002,4456.9,4456.8,20.07924492]
["bitfinex","ETHUSD",1759604572182,0.002,4456.9,4456.8,5.57924492]
["bitfinex","ETHUSD",1759604572673,0.002,4456.9,4456.8,20.07924492]
["bitfinex","ETHUSD",1759604575647,0.002,4456.9,4456.8,5.57924492]
["bitfinex","ETHUSD",1759604576261,0.002,4456.9,4456.8,20.07924492]
["bitfinex","ETHUSD",1759604578174,0.002,4456.9,4456.8,21.02738231]
["bitfinex","ETHUSD",1759604578376,0.002,4456.9,4456.8,32.32493495]
["bitfinex","ETHUSD",1759604579392,0.002,4456.9,4456.8,34.72493495]
["bitfinex","ETHUSD",1759604580809,0.002,4457.0,4456.9,5.27731199]
["bitfinex","ETHUSD",1759604580970,0.002,4457.0,4456.9,21.87083236]
["bitfinex","ETHUSD",1759604581477,0.002,4457.0,4456.9,21.96060067]
["bitfinex","ETHUSD",1759604582273,0.002,4457.0,4456.9,36.46060067]
["bitfinex","ETHUSD",1759604584292,0.002,4457.0,4456.9,22.89963667]
["bitfinex","ETHUSD",1759604584590,0.002,4457.0,4456.9,53.21946831]
["bitfinex","ETHUSD",1759604584930,0.002,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1759604585110,0.002,4457.1,4457.0,38.14548627]
["bitfinex","ETHUSD",1759604585437,0.002,4457.1,4457.0,42.53743119]
["bitfinex","ETHUSD",1759604585599,0.002,4457.1,4457.0,40.52304966]
["bitfinex","ETHUSD",1759604585790,0.002,4457.1,4457.0,52.32437666]
["bitfinex","ETHUSD",1759604586336,0.002,4457.1,4457.0,27.03680703]
["bitfinex","ETHUSD",1759604586527,0.002,4457.1,4457.0,45.53417103]
["bitfinex","ETHUSD",1759604586841,0.002,4457.1,4457.0,45.62393109]
["bitfinex","ETHUSD",1759604587505,0.002,4457.1,4457.0,49.59466209]
["bitfinex","ETHUSD",1759604587747,0.002,4457.1,4457.0,49.32865009]
["bitfinex","ETHUSD",1759604587956,0.002,4457.1,4457.0,49.09393209]
["bitfinex","ETHUSD",1759604588305,0.002,4457.1,4457.0,47.75873309]
["bitfinex","ETHUSD",1759604588646,0.002,4457.1,4457.0,36.59448472]
["bitfinex","ETHUSD",1759604589523,0.002,4457.1,4457.0,39.17287772]
["bitfinex","ETHUSD",1759604590647,0.002,4457.1,4457.0,39.25699572]
["bitfinex","ETHUSD",1759604591653,0.002,4457.1,4457.0,39.48754772]
["bitfinex","ETHUSD",1759604592748,0.002,4457.1,4457.0,42.28964272]
["bitfinex","ETHUSD",1759604593742,0.002,4457.1,4457.0,42.14220572]
["bitfinex","ETHUSD",1759604594744,0.002,4457.1,4457.0,25.11280972]
["bitfinex","ETHUSD",1759604594946,0.002,4457.1,4457.0,42.42976272]
["bitfinex","ETHUSD",1759604595107,0.002,4457.1,4457.0,42.02355772]
["bitfinex","ETHUSD",1759604596843,0.002,4457.1,4457.0,42.31038772]
["bitfinex","ETHUSD",1759604597616,0.002,4457.1,4457.0,42.06337672]
["bitfinex","ETHUSD",1759604597812,0.002,4457.1,4457.0,38.30055072]
["bitfinex","ETHUSD",1759604598017,0.4762,4457.1,4457.0,21.79437904]
["bitfinex","ETHUSD",1759604598238,0.4762,4457.1,4457.0,19.90197904]
["bitfinex","ETHUSD",1759604598545,0.4762,4457.1,4457.0,22.42797904]
["bitfinex","ETHUSD",1759604599140,0.4762,4457.1,4457.0,24.67164069]
["bitfinex","ETHUSD",1759604599323,0.4762,4457.1,4457.0,19.26837904]
["bitfinex","ETHUSD",1759604599523,0.4762,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759604599725,0.4762,4457.1,4457.0,2.527]
["bitfinex","ETHUSD",1759604600121,0.4762,4457.1,4457.0,17.027]
["bitfinex","ETHUSD",1759604606328,0.4762,4457.1,4457.0,2.527]
["bitfinex","ETHUSD",1759604607229,0.4762,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759604607532,0.4762,4457.1,4457.0,2.527]
["bitfinex","ETHUSD",1759604608225,0.4762,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759604608428,0.4357,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759604608731,0.4357,4457.1,4457.0,2.527]
["bitfinex","ETHUSD",1759604612918,0.002,4457.1,4457.0,2.527]
["bitfinex","ETHUSD",1759604613326,0.002,4457.1,4457.0,3.73436087]
["bitfinex","ETHUSD",1759604624258,0.002,4457.1,4457.0,2.527]
["bitfinex","ETHUSD",1759604645923,0.002,4457.1,4457.0,0.112]
["bitfinex","ETHUSD",1759604647222,0.002,4457.1,4457.0,2.639]
["bitfinex","ETHUSD",1759604649590,0.002,4457.1,4457.0,2.64]
["bitfinex","ETHUSD",1759604651147,0.002,4457.1,4457.0,4.88366165]
["bitfinex","ETHUSD",1759604651451,0.002,4457.1,4457.0,5.35156165]
["bitfinex","ETHUSD",1759604654745,0.002,4457.1,4457.0,19.85156165]
["bitfinex","ETHUSD",1759604657853,0.002,4457.1,4457.0,5.35156165]
["bitfinex","ETHUSD",1759604658503,0.002,4457.1,4457.0,19.85156165]
["bitfinex","ETHUSD",1759604661510,0.002,4457.1,4457.0,5.35156165]
["bitfinex","ETHUSD",1759604661872,0.002,4457.1,4457.0,19.85156165]
["bitfinex","ETHUSD",1759604664382,0.002,4457.1,4457.0,19.38366165]
["bitfinex","ETHUSD",1759604664782,0.002,4457.1,4457.0,19.81696165]
["bitfinex","ETHUSD",1759604664996,0.002,4457.1,4457.0,5.31696165]
["bitfinex","ETHUSD",1759604665478,0.002,4457.1,4457.0,19.81696165]
["bitfinex","ETHUSD",1759604666514,0.002,4457.1,4457.0,19.38366165]
["bitfinex","ETHUSD",1759604668812,0.002,4457.1,4457.0,17.14]
["bitfinex","ETHUSD",1759604669517,0.002,4457.1,4457.0,19.38366165]
["bitfinex","ETHUSD",1759604670916,0.002,4457.1,4457.0,20.36421295]
["bitfinex","ETHUSD",1759604671308,0.002,4457.1,4457.0,20.83731295]
["bitfinex","ETHUSD",1759604674295,0.002,4457.1,4457.0,20.92708832]
["bitfinex","ETHUSD",1759604674995,0.002,4457.1,4457.0,20.45398832]
["bitfinex","ETHUSD",1759604678407,0.002,4457.1,4457.0,20.92708832]
["bitfinex","ETHUSD",1759604678846,0.002,4457.1,4457.0,22.53693661]
["bitfinex","ETHUSD",1759604686451,0.002,4457.1,4457.0,20.92708832]
["bitfinex","ETHUSD",1759604686747,0.002,4457.1,4457.0,22.53693661]
["bitfinex","ETHUSD",1759604689658,0.002,4457.1,4457.0,22.06383661]
["bitfinex","ETHUSD",1759604691552,0.002,4457.1,4457.0,22.49823661]
["bitfinex","ETHUSD",1759604698463,0.002,4457.1,4457.0,20.88838832]
["bitfinex","ETHUSD",1759604699074,0.002,4457.1,4457.0,22.50106899]
["bitfinex","ETHUSD",1759604699368,0.002,4457.1,4457.0,20.88838832]
["bitfinex","ETHUSD",1759604703994,0.002,4457.1,4457.0,21.83652571]
["bitfinex","ETHUSD",1759604707807,0.002,4457.1,4457.0,24.55635735]
["bitfinex","ETHUSD",1759604710066,0.002,4457.1,4457.0,44.07866335]
["bitfinex","ETHUSD",1759604710327,0.002,4457.1,4457.0,42.05457535]
["bitfinex","ETHUSD",1759604710893,0.002,4457.1,4457.0,32.35245635]
["bitfinex","ETHUSD",1759604711088,0.002,4457.1,4457.0,32.14471135]
["bitfinex","ETHUSD",1759604712033,0.002,4457.1,4457.0,32.41051835]
["bitfinex","ETHUSD",1759604712993,0.002,4457.1,4457.0,24.55635735]
["bitfinex","ETHUSD",1759604713194,0.002,4457.1,4457.0,32.92001335]
["bitfinex","ETHUSD",1759604713603,0.002,4457.1,4457.0,32.69912135]
["bitfinex","ETHUSD",1759604714330,0.002,4457.1,4457.0,32.18951135]
["bitfinex","ETHUSD",1759604714528,0.002,4457.1,4457.0,21.59495735]
["bitfinex","ETHUSD",1759604714695,0.002,4457.1,4457.0,23.48658832]
["bitfinex","ETHUSD",1759604715027,0.4534,4457.1,4457.0,23.48658832]
["bitfinex","ETHUSD",1759604715227,0.002,4457.1,4457.0,23.48658832]
["bitfinex","ETHUSD",1759604716003,0.002,4457.1,4457.0,28.38274132]
["bitfinex","ETHUSD",1759604716213,0.002,4457.1,4457.0,28.69727871]
["bitfinex","ETHUSD",1759604716629,0.002,4457.1,4457.0,29.45151035]
["bitfinex","ETHUSD",1759604717010,0.002,4457.1,4457.0,32.53600735]
["bitfinex","ETHUSD",1759604717425,0.002,4457.1,4457.0,32.30201835]
["bitfinex","ETHUSD",1759604718035,0.002,4457.1,4457.0,24.55535735]
["bitfinex","ETHUSD",1759604718222,0.002,4457.1,4457.0,31.03309635]
["bitfinex","ETHUSD",1759604719029,0.002,4457.1,4457.0,24.55535735]
["bitfinex","ETHUSD",1759604719263,0.002,4457.1,4457.0,32.59086935]
["bitfinex","ETHUSD",1759604720158,0.002,4457.1,4457.0,33.25093435]
["bitfinex","ETHUSD",1759604721118,0.002,4457.1,4457.0,33.29093435]
["bitfinex","ETHUSD",1759604722348,0.002,4457.1,4457.0,24.55535735]
["bitfinex","ETHUSD",1759604722650,0.002,4457.1,4457.0,34.95548835]
["bitfinex","ETHUSD",1759604722852,0.002,4457.1,4457.0,24.55535735]
["bitfinex","ETHUSD",1759604723051,0.002,4457.1,4457.0,33.75548835]
["bitfinex","ETHUSD",1759604725051,0.002,4457.1,4457.0,33.84024235]
["bitfinex","ETHUSD",1759604726017,0.002,4457.1,4457.0,33.82267435]
["bitfinex","ETHUSD",1759604726486,0.002,4457.1,4457.0,24.55535735]
["bitfinex","ETHUSD",1759604726688,0.002,4457.1,4457.0,33.82267435]
["bitfinex","ETHUSD",1759604727395,0.002,4457.1,4457.0,33.61078335]
["bitfinex","ETHUSD",1759604727689,0.002,4457.1,4457.0,24.55535735]
["bitfinex","ETHUSD",1759604727890,0.002,4457.1,4457.0,33.61078335]
["bitfinex","ETHUSD",1759604728689,0.002,4457.1,4457.0,24.55535735]
["bitfinex","ETHUSD",1759604728903,0.002,4457.1,4457.0,32.44942635]
["bitfinex","ETHUSD",1759604729589,0.002,4457.1,4457.0,27.98393735]
["bitfinex","ETHUSD",1759604729894,0.002,4457.1,4457.0,29.86056735]
["bitfinex","ETHUSD",1759604730061,0.002,4457.1,4457.0,29.54602996]
["bitfinex","ETHUSD",1759604730862,0.002,4457.1,4457.0,29.81556735]
["bitfinex","ETHUSD",1759604731780,0.002,4457.1,4457.0,26.21875935]
["bitfinex","ETHUSD",1759604731957,0.4714,4457.1,4457.0,23.80112571]
["bitfinex","ETHUSD",1759604733606,0.4714,4457.1,4457.0,20.32698832]
["bitfinex","ETHUSD",1759604733936,0.4714,4457.1,4457.0,20.45298832]
["bitfinex","ETHUSD",1759604734133,0.4714,4457.1,4457.0,19.47243702]
["bitfinex","ETHUSD",1759604734707,0.4714,4457.1,4457.0,29.76646302]
["bitfinex","ETHUSD",1759604734932,0.002,4457.1,4457.0,31.50583205]
["bitfinex","ETHUSD",1759604735730,0.002,4457.1,4457.0,21.21180605]
["bitfinex","ETHUSD",1759604735894,0.002,4457.1,4457.0,38.32794603]
["bitfinex","ETHUSD",1759604736830,0.002,4457.1,4457.0,38.71104403]
["bitfinex","ETHUSD",1759604737023,0.002,4457.1,4457.0,37.96130203]
["bitfinex","ETHUSD",1759604737336,0.002,4457.1,4457.0,37.72224003]
["bitfinex","ETHUSD",1759604737912,0.002,4457.1,4457.0,37.41409403]
["bitfinex","ETHUSD",1759604739036,0.002,4457.1,4457.0,38.17361103]
["bitfinex","ETHUSD",1759604739533,0.002,4457.1,4457.0,37.88549403]
["bitfinex","ETHUSD",1759604739943,0.002,4457.1,4457.0,38.11611103]
["bitfinex","ETHUSD",1759604740263,0.002,4457.1,4457.0,40.28549403]
["bitfinex","ETHUSD",1759604740446,0.002,4457.1,4457.0,40.28520703]
["bitfinex","ETHUSD",1759604741052,0.002,4457.1,4457.0,40.33020703]
["bitfinex","ETHUSD",1759604742275,0.002,4457.1,4457.0,40.28520703]
["bitfinex","ETHUSD",1759604742626,0.002,4457.1,4457.0,39.81380703]
["bitfinex","ETHUSD",1759604742829,0.002,4457.1,4457.0,40.28520703]
["bitfinex","ETHUSD",1759604743265,0.002,4457.1,4457.0,42.17107003]
["bitfinex","ETHUSD",1759604745273,0.002,4457.1,4457.0,41.85653264]
["bitfinex","ETHUSD",1759604745868,0.002,4457.1,4457.0,42.17107003]
["bitfinex","ETHUSD",1759604746536,0.002,4457.1,4457.0,40.03969403]
["bitfinex","ETHUSD",1759604746760,0.002,4457.1,4457.0,39.85889403]
["bitfinex","ETHUSD",1759604747069,0.002,4457.1,4457.0,39.96654103]
["bitfinex","ETHUSD",1759604748384,0.002,4457.1,4457.0,39.96447803]
["bitfinex","ETHUSD",1759604750273,0.002,4457.1,4457.0,40.43587803]
["bitfinex","ETHUSD",1759604750574,0.002,4457.1,4457.0,40.90474103]
["bitfinex","ETHUSD",1759604750778,0.002,4457.1,4457.0,40.14677803]
["bitfinex","ETHUSD",1759604751622,0.002,4457.1,4457.0,39.96437803]
["bitfinex","ETHUSD",1759604753704,0.002,4457.1,4457.0,25.41802503]
["bitfinex","ETHUSD",1759604753872,0.002,4457.1,4457.0,35.91292703]
["bitfinex","ETHUSD",1759604754314,0.002,4457.1,4457.0,34.91292703]
["bitfinex","ETHUSD",1759604756712,0.002,4457.1,4457.0,35.42954803]
["bitfinex","ETHUSD",1759604757880,0.002,4457.1,4457.0,35.47832803]
["bitfinex","ETHUSD",1759604758975,0.002,4457.1,4457.0,35.42832803]
["bitfinex","ETHUSD",1759604760215,0.002,4457.1,4457.0,35.43332803]
["bitfinex","ETHUSD",1759604761209,0.002,4457.1,4457.0,35.47832803]
["bitfinex","ETHUSD",1759604762212,0.002,4457.1,4457.0,36.61062803]
["bitfinex","ETHUSD",1759604762514,0.002,4457.1,4457.0,37.04792803]
["bitfinex","ETHUSD",1759604763313,0.002,4457.1,4457.0,47.89940603]
["bitfinex","ETHUSD",1759604764409,0.002,4457.1,4457.0,47.71216903]
["bitfinex","ETHUSD",1759604765011,0.002,4457.1,4457.0,42.25601003]
["bitfinex","ETHUSD",1759604765311,0.002,4457.1,4457.0,42.37182203]
["bitfinex","ETHUSD",1759604765712,0.002,4457.1,4457.0,31.51486703]
["bitfinex","ETHUSD",1759604766225,0.002,4457.1,4457.0,33.29829703]
["bitfinex","ETHUSD",1759604767236,0.002,4457.1,4457.0,33.23854103]
["bitfinex","ETHUSD",1759604768233,0.002,4457.1,4457.0,33.55437603]
["bitfinex","ETHUSD",1759604768532,0.002,4457.1,4457.0,33.23854103]
["bitfinex","ETHUSD",1759604769113,0.002,4457.1,4457.0,32.92400364]
["bitfinex","ETHUSD",1759604769314,0.002,4457.1,4457.0,34.13787064]
["bitfinex","ETHUSD",1759604769821,0.002,4457.1,4457.0,33.87142564]
["bitfinex","ETHUSD",1759604770021,0.002,4457.1,4457.0,34.18596303]
["bitfinex","ETHUSD",1759604770513,0.002,4457.1,4457.0,34.27119103]
["bitfinex","ETHUSD",1759604770855,0.002,4457.1,4457.0,34.05950703]
["bitfinex","ETHUSD",1759604771004,0.002,4457.4,4457.3,2.87711064]
["bitfinex","ETHUSD",1759604771208,0.002,4457.4,4457.3,7.67972962]
["bitfinex","ETHUSD",1759604771460,0.002,4457.4,4457.3,7.79172962]
["bitfinex","ETHUSD",1759604771665,0.002,4457.4,4457.3,8.23682962]
["bitfinex","ETHUSD",1759604771872,0.002,4457.4,4457.3,20.45921064]
["bitfinex","ETHUSD",1759604779561,0.4451,4457.4,4457.3,19.82561064]
["bitfinex","ETHUSD",1759604780551,0.002,4457.4,4457.3,20.14014803]
["bitfinex","ETHUSD",1759604782580,0.002,4457.4,4457.3,5.64014803]
["bitfinex","ETHUSD",1759604782862,0.002,4457.4,4457.3,6.46060658]
["bitfinex","ETHUSD",1759604783032,0.002,4457.4,4457.3,20.96060658]
["bitfinex","ETHUSD",1759604784768,0.002,4457.4,4457.3,21.59420658]
["bitfinex","ETHUSD",1759604784973,0.002,4457.4,4457.3,22.35573822]
["bitfinex","ETHUSD",1759604786446,0.002,4457.4,4457.3,21.91403822]
["bitfinex","ETHUSD",1759604787848,0.002,4457.4,4457.3,18.75543822]
["bitfinex","ETHUSD",1759604788071,0.002,4457.4,4457.3,20.96060658]
["bitfinex","ETHUSD",1759604791594,0.002,4457.4,4457.3,6.46060658]
["bitfinex","ETHUSD",1759604791992,0.002,4457.4,4457.3,20.96060658]
["bitfinex","ETHUSD",1759604797368,0.002,4457.4,4457.3,20.14014803]
["bitfinex","ETHUSD",1759604816169,0.4755,4457.4,4457.3,20.14014803]
["bitfinex","ETHUSD",1759604816639,0.002,4457.4,4457.3,20.14014803]
["bitfinex","ETHUSD",1759604817850,0.4755,4457.4,4457.1,0.001]
["bitfinex","ETHUSD",1759604818052,0.4755,4457.4,4457.2,2.525]
["bitfinex","ETHUSD",1759604818248,0.4735,4457.3,4457.2,2.525]
["bitfinex","ETHUSD",1759604821339,0.002,4457.4,4457.2,2.5474356]
["bitfinex","ETHUSD",1759604821538,0.002,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759604821737,0.002,4457.4,4457.2,4.76855346]
["bitfinex","ETHUSD",1759604821939,0.002,4457.4,4457.3,2.525]
["bitfinex","ETHUSD",1759604822360,0.4755,4457.4,4457.3,2.525]
["bitfinex","ETHUSD",1759604826146,0.002,4457.4,4457.3,2.525]
["bitfinex","ETHUSD",1759604826342,2.71896031,4457.4,4457.3,1.208625]
["bitfinex","ETHUSD",1759604826544,2.24356097,4457.2,4457.1,1.209625]
["bitfinex","ETHUSD",1759604826784,2.82906097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604827354,2.82906097,4457.2,4457.1,0.80673701]
["bitfinex","ETHUSD",1759604827891,2.82906097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604830297,3.50251833,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604832695,1.25895736,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604835499,1.26095736,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604838810,3.50451833,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604839704,10.26313872,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604840005,12.64069792,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604840181,8.31851833,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604847207,7.84501833,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604848192,5.44501833,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604849690,5.55701833,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604851398,6.00061833,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604852721,5.55701833,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604853500,6.00061833,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604854389,5.55701833,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604858233,4.88356097,4457.2,4457.1,0.4422]
["bitfinex","ETHUSD",1759604858446,4.97335548,4457.2,4457.1,0.4422]
["bitfinex","ETHUSD",1759604858593,4.97335548,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604859990,2.44735548,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604860222,2.46979628,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604864241,5.20139628,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604864458,5.17895548,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604874215,5.29095548,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604875596,4.84735548,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604876892,9.07735548,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604879362,9.53325548,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604883299,9.07735548,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604892246,9.53325548,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604895461,9.07735548,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604902883,9.51275548,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1759604903085,4.64361131,4457.1,4456.6,0.001]
["bitfinex","ETHUSD",1759604903286,2.24381268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759604903468,4.90425348,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759604903664,4.88181268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759604904410,5.31921268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759604906403,11.94921268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759604911390,7.71921268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759604921286,8.16751268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759604922303,7.71921268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759604925591,7.71921268,4456.7,4456.6,0.4296]
["bitfinex","ETHUSD",1759604925786,7.71921268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759604927299,7.71921268,4456.7,4456.6,0.4296]
["bitfinex","ETHUSD",1759604929906,7.71921268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759604933586,7.71921268,4456.7,4456.6,0.4395]
["bitfinex","ETHUSD",1759604935123,7.71921268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759604938537,2.9494,4456.7,4456.6,0.4395]
["bitfinex","ETHUSD",1759604938725,2.81565348,4456.7,4456.6,0.4395]
["bitfinex","ETHUSD",1759604939037,5.34165348,4456.7,4456.6,0.4395]
["bitfinex","ETHUSD",1759604939237,9.54921268,4456.7,4456.6,0.4395]
["bitfinex","ETHUSD",1759604940233,5.31921268,4456.7,4456.6,0.4395]
["bitfinex","ETHUSD",1759604945265,9.54921268,4456.7,4456.6,0.4395]
["bitfinex","ETHUSD",1759604949671,7.02321268,4456.7,4456.6,0.4395]
["bitfinex","ETHUSD",1759604949972,9.54921268,4456.7,4456.6,0.4395]
["bitfinex","ETHUSD",1759604950552,7.02321268,4456.7,4456.6,0.4395]
["bitfinex","ETHUSD",1759604950767,9.54921268,4456.7,4456.6,0.4395]
["bitfinex","ETHUSD",1759604965812,7.3054,4456.7,4456.6,0.4395]
["bitfinex","ETHUSD",1759604966052,6.868,4456.7,4456.6,0.4374]
["bitfinex","ETHUSD",1759604968136,9.11181268,4456.7,4456.6,0.4374]
["bitfinex","ETHUSD",1759604970308,9.11181268,4456.7,4456.6,0.4339]
["bitfinex","ETHUSD",1759604970739,4.342,4456.7,4456.6,0.4339]
["bitfinex","ETHUSD",1759604970909,6.868,4456.7,4456.6,0.4339]
["bitfinex","ETHUSD",1759604971445,6.868,4456.7,4456.6,0.4349]
["bitfinex","ETHUSD",1759604976867,9.11181268,4456.7,4456.6,0.4349]
["bitfinex","ETHUSD",1759604978476,0.002,4456.8,4456.6,0.4644]
["bitfinex","ETHUSD",1759604978774,2.526,4456.7,4456.6,0.27428013]
["bitfinex","ETHUSD",1759604979338,2.526,4456.7,4456.6,0.73768013]
["bitfinex","ETHUSD",1759604979535,0.002,4456.8,4456.6,0.73768013]
["bitfinex","ETHUSD",1759604979781,0.002,4456.8,4456.7,2.7296508]
["bitfinex","ETHUSD",1759604980071,0.002,4456.8,4456.7,3.15325031]
["bitfinex","ETHUSD",1759604981100,0.002,4456.8,4456.7,3.24303716]
["bitfinex","ETHUSD",1759604981235,0.002,4456.8,4456.7,4.45166237]
["bitfinex","ETHUSD",1759604983554,0.002,4456.8,4456.7,18.95166237]
["bitfinex","ETHUSD",1759604983873,0.002,4456.8,4456.7,17.72059904]
["bitfinex","ETHUSD",1759604987583,0.002,4456.8,4456.7,20.24559904]
["bitfinex","ETHUSD",1759604988178,0.002,4456.8,4456.7,21.19390027]
["bitfinex","ETHUSD",1759605000303,0.002,4456.8,4456.7,20.41579904]
["bitfinex","ETHUSD",1759605004736,0.002,4456.8,4456.7,20.86659904]
["bitfinex","ETHUSD",1759605005232,0.002,4456.8,4456.7,20.41579904]
["bitfinex","ETHUSD",1759605006440,0.002,4456.8,4456.7,20.86659904]
["bitfinex","ETHUSD",1759605006600,0.002,4456.8,4456.7,20.41579904]
["bitfinex","ETHUSD",1759605006801,0.002,4456.8,4456.7,20.86659904]
["bitfinex","ETHUSD",1759605007339,0.002,4456.8,4456.7,20.41579904]
["bitfinex","ETHUSD",1759605010343,0.002,4456.8,4456.7,20.86659904]
["bitfinex","ETHUSD",1759605011202,0.002,4456.8,4456.7,22.47935308]
["bitfinex","ETHUSD",1759605015268,0.002,4456.8,4456.7,20.2355404]
["bitfinex","ETHUSD",1759605015467,0.002,4456.8,4456.7,22.02855308]
["bitfinex","ETHUSD",1759605015834,0.002,4456.8,4456.7,20.41579904]
["bitfinex","ETHUSD",1759605016061,0.002,4456.8,4456.7,22.02992315]
["bitfinex","ETHUSD",1759605016852,0.002,4456.8,4456.7,19.78611047]
["bitfinex","ETHUSD",1759605017239,0.002,4456.8,4456.7,22.02992315]
["bitfinex","ETHUSD",1759605018831,0.002,4456.8,4456.7,20.41579904]
["bitfinex","ETHUSD",1759605019433,0.002,4456.8,4456.7,22.02994305]
["bitfinex","ETHUSD",1759605019645,0.465,4456.8,4456.7,1.70393086]
["bitfinex","ETHUSD",1759605019847,0.465,4456.8,4456.7,1.61414401]
["bitfinex","ETHUSD",1759605020176,0.465,4456.8,4456.6,2.401]
["bitfinex","ETHUSD",1759605020331,0.463,4456.7,4456.6,2.401]
["bitfinex","ETHUSD",1759605021680,0.002,4456.8,4456.6,2.401]
["bitfinex","ETHUSD",1759605021979,0.002,4456.8,4456.7,7.16455792]
["bitfinex","ETHUSD",1759605022276,0.002,4456.8,4456.7,7.27855792]
["bitfinex","ETHUSD",1759605022858,0.002,4456.8,4456.7,5.66441391]
["bitfinex","ETHUSD",1759605023260,0.002,4456.8,4456.7,7.27855792]
["bitfinex","ETHUSD",1759605023491,0.002,4456.8,4456.7,8.5758346]
["bitfinex","ETHUSD",1759605023793,0.002,4456.8,4456.7,23.0758346]
["bitfinex","ETHUSD",1759605026057,0.002,4456.8,4456.7,39.31067659]
["bitfinex","ETHUSD",1759605026697,0.002,4456.8,4456.7,38.95335659]
["bitfinex","ETHUSD",1759605027081,0.002,4456.8,4456.7,39.98065659]
["bitfinex","ETHUSD",1759605027396,0.002,4456.8,4456.7,39.77635659]
["bitfinex","ETHUSD",1759605028207,0.002,4456.8,4456.7,40.30643359]
["bitfinex","ETHUSD",1759605029208,0.002,4456.8,4456.7,22.09529059]
["bitfinex","ETHUSD",1759605029415,0.002,4456.8,4456.7,40.49073359]
["bitfinex","ETHUSD",1759605030253,0.002,4456.8,4456.7,22.09529059]
["bitfinex","ETHUSD",1759605030532,0.002,4456.8,4456.7,40.49073359]
["bitfinex","ETHUSD",1759605032328,0.002,4456.8,4456.7,40.51073359]
["bitfinex","ETHUSD",1759605033231,0.002,4456.8,4456.7,39.96065659]
["bitfinex","ETHUSD",1759605033411,0.002,4456.8,4456.7,42.36065659]
["bitfinex","ETHUSD",1759605034430,0.002,4456.8,4456.7,45.41413259]
["bitfinex","ETHUSD",1759605034819,0.002,4456.8,4456.7,45.44874259]
["bitfinex","ETHUSD",1759605035021,0.002,4456.8,4456.7,45.97672759]
["bitfinex","ETHUSD",1759605035232,0.002,4456.8,4456.7,46.01998459]
["bitfinex","ETHUSD",1759605035418,0.002,4457.2,4457.1,2.87721131]
["bitfinex","ETHUSD",1759605035728,0.002,4457.2,4457.1,16.26198473]
["bitfinex","ETHUSD",1759605036023,0.002,4457.2,4457.1,31.32994093]
["bitfinex","ETHUSD",1759605037004,0.002,4457.2,4457.1,30.87571393]
["bitfinex","ETHUSD",1759605037395,0.4057,4457.8,4457.2,2.5582622]
["bitfinex","ETHUSD",1759605037614,0.4057,4457.8,4457.7,1.20953463]
["bitfinex","ETHUSD",1759605037847,0.4057,4457.8,4457.7,3.73453463]
["bitfinex","ETHUSD",1759605038149,0.3557,4457.8,4457.7,2.525]
["bitfinex","ETHUSD",1759605038311,0.3557,4457.8,4457.7,2.54743309]
["bitfinex","ETHUSD",1759605039622,0.3557,4457.8,4457.7,17.04743309]
["bitfinex","ETHUSD",1759605039946,0.3557,4457.8,4457.7,17.025]
["bitfinex","ETHUSD",1759605045657,2.25522133,4457.9,4457.7,17.025]
["bitfinex","ETHUSD",1759605045822,0.4437,4457.8,4457.7,17.025]
["bitfinex","ETHUSD",1759605046018,0.4437,4457.8,4457.5,1.20953463]
["bitfinex","ETHUSD",1759605046224,0.4437,4457.7,4457.5,1.20953463]
["bitfinex","ETHUSD",1759605046464,0.012,4457.9,4457.3,3.73453463]
["bitfinex","ETHUSD",1759605046760,0.4437,4457.6,4457.3,3.73453463]
["bitfinex","ETHUSD",1759605046922,0.4437,4457.5,4457.3,3.73453463]
["bitfinex","ETHUSD",1759605047422,0.4437,4457.5,4457.3,3.84653463]
["bitfinex","ETHUSD",1759605048265,2.26570042,4457.8,4457.3,3.84653463]
["bitfinex","ETHUSD",1759605048561,0.4437,4457.4,4457.3,2.637]
["bitfinex","ETHUSD",1759605049060,0.4437,4457.6,4457.3,2.637]
["bitfinex","ETHUSD",1759605049261,0.4437,4457.6,4457.4,1.20927655]
["bitfinex","ETHUSD",1759605049465,0.4437,4457.5,4457.4,1.20927655]
["bitfinex","ETHUSD",1759605052949,2.24332062,4457.7,4457.4,1.20927655]
["bitfinex","ETHUSD",1759605053193,0.465,4457.6,4457.4,1.20927655]
["bitfinex","ETHUSD",1759605057470,2.71026161,4457.8,4457.4,1.20927655]
["bitfinex","ETHUSD",1759605057867,0.465,4457.7,4457.4,1.20927655]
["bitfinex","ETHUSD",1759605061076,0.465,4457.7,4457.5,1.20927655]
["bitfinex","ETHUSD",1759605061404,2.24526161,4457.8,4457.4,1.20927655]
["bitfinex","ETHUSD",1759605061563,2.71026161,4457.8,4457.4,1.20927655]
["bitfinex","ETHUSD",1759605065913,2.71026161,4457.8,4457.5,1.20927655]
["bitfinex","ETHUSD",1759605066408,2.24330984,4457.7,4457.5,1.20927655]
["bitfinex","ETHUSD",1759605067013,2.24330984,4457.7,4457.4,1.20927655]
["bitfinex","ETHUSD",1759605067385,2.24330984,4457.7,4457.5,1.20927655]
["bitfinex","ETHUSD",1759605075929,2.24527452,4457.8,4457.5,1.20927655]
["bitfinex","ETHUSD",1759605076831,2.24331739,4457.7,4457.5,1.20927655]
["bitfinex","ETHUSD",1759605076999,2.24335965,4457.6,4457.5,1.20927655]
["bitfinex","ETHUSD",1759605077491,2.24335965,4457.6,4457.3,2.638]
["bitfinex","ETHUSD",1759605077823,2.24335965,4457.6,4457.3,3.0723]
["bitfinex","ETHUSD",1759605078025,0.0244408,4457.8,4457.4,0.4343]
["bitfinex","ETHUSD",1759605078224,0.0244408,4457.8,4457.6,1.21072973]
["bitfinex","ETHUSD",1759605078831,0.0244408,4457.8,4457.6,1.64502973]
["bitfinex","ETHUSD",1759605079319,0.0244408,4457.8,4457.7,0.4343]
["bitfinex","ETHUSD",1759605080241,0.0244408,4457.8,4457.6,1.21072973]
["bitfinex","ETHUSD",1759605080554,0.0244408,4457.8,4457.6,1.64502973]
["bitfinex","ETHUSD",1759605080893,0.0244408,4457.8,4457.6,2.0857327]
["bitfinex","ETHUSD",1759605081098,0.002,4457.8,4457.7,1.65742973]
["bitfinex","ETHUSD",1759605083370,0.012,4457.9,4457.7,38.67631055]
["bitfinex","ETHUSD",1759605083657,0.012,4457.9,4457.8,36.17269282]
["bitfinex","ETHUSD",1759605083969,0.002,4458.3,4458.2,5.27665773]
["bitfinex","ETHUSD",1759605084157,0.002,4458.3,4458.2,8.86934057]
["bitfinex","ETHUSD",1759605084307,0.002,4458.3,4458.2,9.31604057]
["bitfinex","ETHUSD",1759605084507,0.002,4458.3,4458.2,9.42804057]
["bitfinex","ETHUSD",1759605084710,0.002,4458.3,4458.2,37.86940262]
["bitfinex","ETHUSD",1759605084907,0.002,4458.3,4458.2,37.30361062]
["bitfinex","ETHUSD",1759605085505,0.002,4458.3,4458.2,39.51776962]
["bitfinex","ETHUSD",1759605087946,0.002,4458.3,4458.2,39.25493062]
["bitfinex","ETHUSD",1759605088517,0.002,4458.3,4458.2,39.51776962]
["bitfinex","ETHUSD",1759605089041,0.002,4458.3,4458.2,54.01776962]
["bitfinex","ETHUSD",1759605089428,0.01,4459.9,4459.0,0.6336]
["bitfinex","ETHUSD",1759605089746,0.01,4459.9,4458.3,32.4]
["bitfinex","ETHUSD",1759605089747,0.01,4459.9,4459.8,0.6336]
["bitfinex","ETHUSD",1759605089953,0.01,4459.9,4459.8,3.34331571]
["bitfinex","ETHUSD",1759605090246,0.01,4459.9,4459.8,17.84331571]
["bitfinex","ETHUSD",1759605090744,0.01,4459.9,4459.8,20.75837059]
["bitfinex","ETHUSD",1759605095224,0.01,4459.9,4459.8,21.19297059]
["bitfinex","ETHUSD",1759605095403,0.01,4459.9,4459.8,20.52016872]
["bitfinex","ETHUSD",1759605095843,0.01,4459.9,4459.8,20.83486995]
["bitfinex","ETHUSD",1759605096235,0.01,4459.9,4459.8,6.33486995]
["bitfinex","ETHUSD",1759605096647,0.01,4459.9,4459.8,20.83486995]
["bitfinex","ETHUSD",1759605099612,0.01,4459.9,4459.8,20.94686995]
["bitfinex","ETHUSD",1759605106376,0.01,4459.9,4459.8,20.51226995]
["bitfinex","ETHUSD",1759605106948,0.012,4459.9,4459.8,20.51226995]
["bitfinex","ETHUSD",1759605107569,0.012,4459.9,4459.8,17.98626995]
["bitfinex","ETHUSD",1759605107743,0.012,4459.9,4459.8,20.51126995]
["bitfinex","ETHUSD",1759605108484,0.012,4459.9,4459.8,21.74551696]
["bitfinex","ETHUSD",1759605108688,0.012,4459.9,4459.8,20.94586995]
["bitfinex","ETHUSD",1759605109818,0.012,4459.9,4459.8,20.51126995]
["bitfinex","ETHUSD",1759605110023,0.012,4459.9,4459.8,20.94586995]
["bitfinex","ETHUSD",1759605110527,0.012,4459.9,4459.8,22.14942708]
["bitfinex","ETHUSD",1759605111526,0.012,4459.9,4459.8,39.89818695]
["bitfinex","ETHUSD",1759605111738,0.012,4459.9,4459.8,38.35075495]
["bitfinex","ETHUSD",1759605111905,0.012,4459.9,4459.8,36.91075495]
["bitfinex","ETHUSD",1759605112416,0.012,4459.9,4459.8,33.67635595]
["bitfinex","ETHUSD",1759605117213,0.012,4459.9,4459.8,36.07635595]
["bitfinex","ETHUSD",1759605117412,0.012,4459.9,4459.8,36.07735595]
["bitfinex","ETHUSD",1759605117932,0.002,4460.4,4459.8,36.07735595]
["bitfinex","ETHUSD",1759605117933,0.002,4460.4,4460.3,5.27560165]
["bitfinex","ETHUSD",1759605118122,0.002,4460.4,4460.3,38.55336908]
["bitfinex","ETHUSD",1759605118322,0.002,4460.4,4460.3,39.42837031]
["bitfinex","ETHUSD",1759605118634,0.002,4460.4,4460.3,53.92837031]
["bitfinex","ETHUSD",1759605128852,0.002,4460.4,4460.3,51.99829031]
["bitfinex","ETHUSD",1759605129055,0.002,4460.4,4460.3,53.54798508]
["bitfinex","ETHUSD",1759605129219,0.002,4460.4,4460.3,52.42798508]
["bitfinex","ETHUSD",1759605129920,0.002,4460.4,4460.3,51.14517308]
["bitfinex","ETHUSD",1759605130122,0.002,4460.4,4460.3,51.35211408]
["bitfinex","ETHUSD",1759605130464,0.002,4460.4,4460.3,51.20325208]
["bitfinex","ETHUSD",1759605130669,0.002,4460.4,4460.3,50.00473731]
["bitfinex","ETHUSD",1759605130827,0.002,4460.4,4460.3,49.94665831]
["bitfinex","ETHUSD",1759605131028,0.002,4460.4,4460.3,50.18470831]
["bitfinex","ETHUSD",1759605131263,0.002,4460.4,4460.3,50.31370831]
["bitfinex","ETHUSD",1759605131441,0.002,4460.4,4460.3,50.39168831]
["bitfinex","ETHUSD",1759605131791,0.002,4460.4,4460.3,52.58022531]
["bitfinex","ETHUSD",1759605132086,0.002,4460.4,4460.3,53.92837031]
["bitfinex","ETHUSD",1759605132468,0.002,4460.4,4460.3,23.92837031]
["bitfinex","ETHUSD",1759605132905,0.002,4460.4,4460.3,53.92837031]
["bitfinex","ETHUSD",1759605134001,0.002,4460.4,4460.3,53.68394331]
["bitfinex","ETHUSD",1759605134403,0.002,4460.4,4460.3,53.10650931]
["bitfinex","ETHUSD",1759605135083,0.002,4460.4,4460.3,52.12640931]
["bitfinex","ETHUSD",1759605135278,0.002,4460.4,4460.3,49.64790231]
["bitfinex","ETHUSD",1759605135607,0.002,4460.4,4460.3,49.89644731]
["bitfinex","ETHUSD",1759605136400,0.002,4460.4,4460.3,23.92837031]
["bitfinex","ETHUSD",1759605136773,0.002,4460.4,4460.3,50.58398131]
["bitfinex","ETHUSD",1759605136975,0.002,4460.4,4460.3,50.66696031]
["bitfinex","ETHUSD",1759605137590,0.002,4460.4,4460.3,50.84985931]
["bitfinex","ETHUSD",1759605137786,0.002,4460.4,4460.3,50.92783931]
["bitfinex","ETHUSD",1759605137996,0.002,4460.4,4460.3,50.66196131]
["bitfinex","ETHUSD",1759605138302,0.002,4460.4,4460.3,50.58398131]
["bitfinex","ETHUSD",1759605138489,0.002,4460.4,4460.3,50.87781331]
["bitfinex","ETHUSD",1759605138686,0.002,4460.4,4460.3,50.66196131]
["bitfinex","ETHUSD",1759605139503,0.002,4460.4,4460.3,53.13782631]
["bitfinex","ETHUSD",1759605139819,0.002,4460.4,4460.3,52.73849731]
["bitfinex","ETHUSD",1759605140393,0.002,4460.4,4460.3,50.64265331]
["bitfinex","ETHUSD",1759605140722,0.002,4460.4,4460.3,50.39071631]
["bitfinex","ETHUSD",1759605140896,0.002,4460.4,4460.3,50.02033631]
["bitfinex","ETHUSD",1759605141095,0.002,4460.4,4460.3,49.74740431]
["bitfinex","ETHUSD",1759605141293,0.002,4460.4,4460.3,49.29910431]
["bitfinex","ETHUSD",1759605141607,0.4762,4460.4,4460.3,27.43671508]
["bitfinex","ETHUSD",1759605142487,0.002,4460.4,4460.3,29.55261508]
["bitfinex","ETHUSD",1759605142679,0.002,4460.4,4460.3,27.71184608]
["bitfinex","ETHUSD",1759605142882,0.4762,4460.4,4460.3,27.71184608]
["bitfinex","ETHUSD",1759605143525,0.4762,4460.4,4460.3,23.16336908]
["bitfinex","ETHUSD",1759605143820,0.4762,4460.4,4460.3,28.12301108]
["bitfinex","ETHUSD",1759605144628,0.4762,4460.4,4460.3,28.11732208]
["bitfinex","ETHUSD",1759605145723,0.4762,4460.4,4460.3,28.12232208]
["bitfinex","ETHUSD",1759605146596,0.002,4460.4,4460.3,28.12242208]
["bitfinex","ETHUSD",1759605147168,0.002,4460.4,4460.3,28.43712331]
["bitfinex","ETHUSD",1759605147671,0.4742,4460.7,4460.6,2.87545087]
["bitfinex","ETHUSD",1759605147827,0.4742,4460.7,4460.6,14.33458485]
["bitfinex","ETHUSD",1759605148037,0.4742,4460.7,4460.6,14.46258485]
["bitfinex","ETHUSD",1759605148460,0.01,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759605148627,0.01,4460.9,4460.8,6.39969708]
["bitfinex","ETHUSD",1759605148827,0.01,4460.9,4460.8,6.37727958]
["bitfinex","ETHUSD",1759605149028,0.01,4460.9,4460.8,7.81298465]
["bitfinex","ETHUSD",1759605149330,0.01,4460.9,4460.8,6.51615665]
["bitfinex","ETHUSD",1759605150434,0.01,4460.9,4460.8,7.14975665]
["bitfinex","ETHUSD",1759605151368,0.01,4460.9,4460.8,21.64975665]
["bitfinex","ETHUSD",1759605161617,2.83412121,4461.9,4460.8,21.64975665]
["bitfinex","ETHUSD",1759605161618,0.01,4461.9,4461.8,0.6336]
["bitfinex","ETHUSD",1759605161955,0.01,4461.9,4461.8,15.55448023]
["bitfinex","ETHUSD",1759605162086,0.01,4461.9,4461.8,2.32594623]
["bitfinex","ETHUSD",1759605162286,0.4809,4461.9,4461.8,4.60484138]
["bitfinex","ETHUSD",1759605162485,0.4809,4461.9,4461.8,3.45538414]
["bitfinex","ETHUSD",1759605162702,0.4809,4461.9,4461.8,15.43138414]
["bitfinex","ETHUSD",1759605162896,0.4809,4461.9,4461.8,17.95538414]
["bitfinex","ETHUSD",1759605163670,0.4809,4461.9,4461.8,18.58898414]
["bitfinex","ETHUSD",1759605164815,0.01,4461.9,4461.8,18.58898414]
["bitfinex","ETHUSD",1759605165904,0.4809,4461.9,4461.8,18.58898414]
["bitfinex","ETHUSD",1759605166211,0.4809,4461.9,4461.8,18.58798414]
["bitfinex","ETHUSD",1759605168109,0.01,4461.9,4461.8,18.58798414]
["bitfinex","ETHUSD",1759605169721,0.01,4461.9,4461.8,4.08798414]
["bitfinex","ETHUSD",1759605170231,0.01,4461.9,4461.8,18.90268537]
["bitfinex","ETHUSD",1759605171722,0.01,4461.9,4461.8,19.01468537]
["bitfinex","ETHUSD",1759605174202,0.01,4461.9,4461.8,16.49168537]
["bitfinex","ETHUSD",1759605174502,0.01,4461.9,4461.8,18.58898414]
["bitfinex","ETHUSD",1759605175034,0.4771,4461.9,4461.8,18.58898414]
["bitfinex","ETHUSD",1759605175236,0.4771,4461.9,4461.8,16.06498414]
["bitfinex","ETHUSD",1759605175732,0.4771,4461.9,4461.8,18.58898414]
["bitfinex","ETHUSD",1759605176034,0.01,4461.9,4461.8,18.58898414]
["bitfinex","ETHUSD",1759605176238,0.01,4461.9,4461.8,15.43138414]
["bitfinex","ETHUSD",1759605176440,0.01,4461.9,4461.7,1.20464696]
["bitfinex","ETHUSD",1759605176441,0.4771,4461.9,4461.7,1.20464696]
["bitfinex","ETHUSD",1759605176649,2.25120473,4461.9,4461.8,2.524]
["bitfinex","ETHUSD",1759605176939,0.01,4461.9,4461.8,2.524]
["bitfinex","ETHUSD",1759605177157,0.4771,4461.9,4461.8,2.524]
["bitfinex","ETHUSD",1759605177358,2.71829769,4461.9,4461.8,2.524]
["bitfinex","ETHUSD",1759605179331,2.2412673,4461.8,4461.7,1.20464696]
["bitfinex","ETHUSD",1759605179661,2.7083673,4461.8,4461.7,1.20464696]
["bitfinex","ETHUSD",1759605179866,2.24129815,4461.7,4461.4,1.20464696]
["bitfinex","ETHUSD",1759605180042,0.012,4461.9,4461.5,2.524]
["bitfinex","ETHUSD",1759605180243,2.2532038,4461.9,4461.8,0.80348453]
["bitfinex","ETHUSD",1759605180444,0.012,4461.9,4461.8,0.80348453]
["bitfinex","ETHUSD",1759605180963,0.4791,4461.9,4461.7,3.32848453]
["bitfinex","ETHUSD",1759605181169,2.72030261,4461.9,4461.7,3.32848453]
["bitfinex","ETHUSD",1759605181467,0.4791,4461.9,4461.8,0.80348453]
["bitfinex","ETHUSD",1759605182264,2.72029769,4461.9,4461.8,0.80348453]
["bitfinex","ETHUSD",1759605182470,2.25319769,4461.9,4461.8,0.80348453]
["bitfinex","ETHUSD",1759605182665,0.012,4461.9,4461.8,0.80348453]
["bitfinex","ETHUSD",1759605183274,0.012,4461.9,4461.7,2.525]
["bitfinex","ETHUSD",1759605184033,2.24124792,4461.8,4461.7,2.525]
["bitfinex","ETHUSD",1759605184232,2.25320692,4461.9,4461.7,2.525]
["bitfinex","ETHUSD",1759605184470,2.25320692,4461.9,4461.7,2.637]
["bitfinex","ETHUSD",1759605184901,2.24124792,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1759605185293,2.24124792,4461.8,4461.7,2.637]
["bitfinex","ETHUSD",1759605185489,0.4791,4461.9,4461.7,2.637]
["bitfinex","ETHUSD",1759605185801,0.012,4461.9,4461.8,2.525]
["bitfinex","ETHUSD",1759605185967,2.25319838,4461.9,4461.8,2.525]
["bitfinex","ETHUSD",1759605187203,0.012,4461.9,4461.8,2.525]
["bitfinex","ETHUSD",1759605187994,2.72029769,4461.9,4461.8,2.525]
["bitfinex","ETHUSD",1759605188403,0.4791,4461.9,4461.8,2.525]
["bitfinex","ETHUSD",1759605188602,0.012,4461.9,4461.8,2.525]
["bitfinex","ETHUSD",1759605189973,2.25319769,4461.9,4461.8,2.525]
["bitfinex","ETHUSD",1759605190814,2.24124792,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1759605190974,2.24124792,4461.8,4461.7,2.636]
["bitfinex","ETHUSD",1759605191173,2.25321126,4461.9,4461.7,2.636]
["bitfinex","ETHUSD",1759605191896,2.24124792,4461.8,4461.7,2.636]
["bitfinex","ETHUSD",1759605192115,2.24129815,4461.7,4461.6,1.20464696]
["bitfinex","ETHUSD",1759605192322,2.70839815,4461.7,4461.6,3.72864696]
["bitfinex","ETHUSD",1759605193523,2.24129815,4461.7,4461.6,3.72864696]
["bitfinex","ETHUSD",1759605194029,2.24125819,4461.8,4461.6,3.72864696]
["bitfinex","ETHUSD",1759605194900,0.012,4461.9,4461.6,3.72864696]
["bitfinex","ETHUSD",1759605195514,2.25319992,4461.9,4461.6,3.72864696]
["bitfinex","ETHUSD",1759605195711,0.012,4461.9,4461.6,3.72864696]
["bitfinex","ETHUSD",1759605195939,0.012,4461.9,4461.6,4.18454696]
["bitfinex","ETHUSD",1759605197144,2.25320852,4461.9,4461.6,4.20696044]
["bitfinex","ETHUSD",1759605198242,2.24126712,4461.8,4461.6,4.20696044]
["bitfinex","ETHUSD",1759605199344,2.25321074,4461.9,4461.6,4.20696044]
["bitfinex","ETHUSD",1759605200426,2.25321074,4461.9,4461.7,1.20464696]
["bitfinex","ETHUSD",1759605200618,2.25321074,4461.9,4461.8,2.524]
["bitfinex","ETHUSD",1759605204442,2.25321074,4461.9,4461.8,3.72864696]
["bitfinex","ETHUSD",1759605205769,2.24124792,4461.8,4461.7,2.524]
["bitfinex","ETHUSD",1759605206065,2.67824792,4461.8,4461.7,3.72864696]
["bitfinex","ETHUSD",1759605206431,2.67824792,4461.8,4461.7,3.73223408]
["bitfinex","ETHUSD",1759605207027,2.67824792,4461.8,4461.7,1.20823408]
["bitfinex","ETHUSD",1759605207248,2.24129815,4461.7,4461.5,1.20823408]
["bitfinex","ETHUSD",1759605207450,2.24139863,4461.5,4461.4,1.20823408]
["bitfinex","ETHUSD",1759605207662,2.35339863,4461.5,4461.3,1.20823408]
["bitfinex","ETHUSD",1759605207865,2.70088967,4461.4,4461.3,1.20823408]
["bitfinex","ETHUSD",1759605208029,2.24149911,4461.3,4461.2,2.524]
["bitfinex","ETHUSD",1759605212037,2.24149911,4461.3,4461.2,3.73174922]
["bitfinex","ETHUSD",1759605230266,2.24149911,4461.3,4461.2,2.524]
["bitfinex","ETHUSD",1759605232053,2.24149911,4461.3,4461.1,1.20784657]
["bitfinex","ETHUSD",1759605232377,2.26399015,4461.2,4461.1,1.20784657]
["bitfinex","ETHUSD",1759605232673,0.0224408,4461.2,4460.9,2.523]
["bitfinex","ETHUSD",1759605232880,2.26399015,4461.2,4460.9,2.9643]
["bitfinex","ETHUSD",1759605233046,2.2415996,4461.1,4460.9,2.9643]
["bitfinex","ETHUSD",1759605233955,2.2415996,4461.1,4460.9,2.523]
["bitfinex","ETHUSD",1759605234156,2.2415996,4461.1,4461.0,0.4413]
["bitfinex","ETHUSD",1759605236192,2.24155196,4461.2,4461.0,0.4413]
["bitfinex","ETHUSD",1759605236694,0.0224408,4461.1,4461.0,0.4413]
["bitfinex","ETHUSD",1759605237102,0.0224408,4461.1,4460.9,2.523]
["bitfinex","ETHUSD",1759605237392,0.0224408,4461.1,4460.9,2.9643]
["bitfinex","ETHUSD",1759605237763,0.0224408,4461.1,4461.0,2.523]
["bitfinex","ETHUSD",1759605238499,0.0224408,4461.1,4460.9,0.4413]
["bitfinex","ETHUSD",1759605238702,0.0224408,4461.1,4461.0,2.523]
["bitfinex","ETHUSD",1759605239300,0.0224408,4461.1,4461.0,2.9643]
["bitfinex","ETHUSD",1759605239501,0.002,4461.3,4461.0,2.9643]
["bitfinex","ETHUSD",1759605239706,0.002,4461.3,4461.1,0.4413]
["bitfinex","ETHUSD",1759605240066,0.002,4461.3,4461.2,0.4413]
["bitfinex","ETHUSD",1759605240272,2.24349911,4461.3,4461.2,0.4413]
["bitfinex","ETHUSD",1759605242122,0.002,4461.3,4461.2,0.4413]
["bitfinex","ETHUSD",1759605242327,2.26593991,4461.3,4461.2,0.4413]
["bitfinex","ETHUSD",1759605244632,0.0244408,4461.3,4461.2,0.4413]
["bitfinex","ETHUSD",1759605244797,2.24349911,4461.3,4461.0,2.9643]
["bitfinex","ETHUSD",1759605244996,0.0224408,4461.2,4461.1,0.4413]
["bitfinex","ETHUSD",1759605246033,0.0244408,4461.3,4461.1,0.4413]
["bitfinex","ETHUSD",1759605246414,0.0244408,4461.3,4461.2,0.4413]
["bitfinex","ETHUSD",1759605248736,0.002,4461.3,4461.2,0.4413]
["bitfinex","ETHUSD",1759605248939,0.002,4461.3,4461.0,2.9643]
["bitfinex","ETHUSD",1759605249745,0.002,4461.3,4461.1,0.4413]
["bitfinex","ETHUSD",1759605253761,0.002,4461.3,4461.2,0.4413]
["bitfinex","ETHUSD",1759605256076,0.002,4461.3,4461.2,2.9643]
["bitfinex","ETHUSD",1759605258252,0.002,4461.3,4461.2,3.67054983]
["bitfinex","ETHUSD",1759605258454,0.002,4461.3,4461.2,6.63528369]
["bitfinex","ETHUSD",1759605259382,0.002,4461.3,4461.2,22.31998092]
["bitfinex","ETHUSD",1759605259586,0.002,4461.3,4461.2,39.31423492]
["bitfinex","ETHUSD",1759605260083,0.002,4461.3,4461.2,53.81423492]
["bitfinex","ETHUSD",1759605261887,0.002,4461.3,4461.2,49.84936192]
["bitfinex","ETHUSD",1759605262091,0.002,4461.3,4461.2,49.25923269]
["bitfinex","ETHUSD",1759605262254,0.002,4461.3,4461.2,49.53818392]
["bitfinex","ETHUSD",1759605264405,0.002,4461.3,4461.2,45.97408892]
["bitfinex","ETHUSD",1759605264910,0.002,4461.3,4461.2,45.01284992]
["bitfinex","ETHUSD",1759605265297,0.002,4461.3,4461.2,47.88147092]
["bitfinex","ETHUSD",1759605265499,0.002,4461.3,4461.2,47.58241692]
["bitfinex","ETHUSD",1759605266612,0.002,4461.3,4461.2,48.59662092]
["bitfinex","ETHUSD",1759605267211,0.002,4461.3,4461.2,40.00894992]
["bitfinex","ETHUSD",1759605267415,0.002,4461.3,4461.2,32.13973192]
["bitfinex","ETHUSD",1759605268214,0.002,4461.3,4461.2,30.74368292]
["bitfinex","ETHUSD",1759605268398,0.002,4461.3,4461.2,34.24634592]
["bitfinex","ETHUSD",1759605268711,0.002,4461.3,4461.2,26.31184457]
["bitfinex","ETHUSD",1759605268916,0.002,4461.3,4461.2,24.79268869]
["bitfinex","ETHUSD",1759605269116,0.002,4461.3,4461.2,27.4659315]
["bitfinex","ETHUSD",1759605269491,0.002,4461.3,4461.2,30.5686655]
["bitfinex","ETHUSD",1759605270394,0.002,4461.3,4461.2,30.4517655]
["bitfinex","ETHUSD",1759605271410,0.002,4461.3,4461.2,30.4491655]
["bitfinex","ETHUSD",1759605273017,0.002,4461.3,4461.2,30.5661655]
["bitfinex","ETHUSD",1759605273983,0.002,4461.3,4461.2,30.5762655]
["bitfinex","ETHUSD",1759605274999,0.002,4461.3,4461.2,30.4472655]
["bitfinex","ETHUSD",1759605276123,0.002,4461.8,4461.7,2.87489815]
["bitfinex","ETHUSD",1759605276310,0.002,4461.8,4461.7,5.69926236]
["bitfinex","ETHUSD",1759605276514,0.002,4461.8,4461.7,5.67684938]
["bitfinex","ETHUSD",1759605276730,0.002,4461.8,4461.7,20.17684938]
["bitfinex","ETHUSD",1759605278428,0.002,4461.8,4461.7,20.63094938]
["bitfinex","ETHUSD",1759605278653,0.002,4461.8,4461.7,22.99824329]
["bitfinex","ETHUSD",1759605278855,0.002,4461.8,4461.7,23.11024329]
["bitfinex","ETHUSD",1759605279061,0.002,4461.8,4461.7,25.51024329]
["bitfinex","ETHUSD",1759605282255,0.002,4461.8,4461.7,27.11647973]
["bitfinex","ETHUSD",1759605284457,0.002,4461.8,4461.7,25.51024329]
["bitfinex","ETHUSD",1759605293377,0.002,4461.8,4461.7,23.26894514]
["bitfinex","ETHUSD",1759605293578,0.002,4461.8,4461.7,24.77719206]
["bitfinex","ETHUSD",1759605294314,0.002,4461.8,4461.7,25.20739206]
["bitfinex","ETHUSD",1759605294818,0.002,4461.8,4461.7,22.80739206]
["bitfinex","ETHUSD",1759605300000,0.002,4461.8,4461.7,22.37719206]
["bitfinex","ETHUSD",1759605303794,0.002,4461.8,4461.7,19.85419206]
["bitfinex","ETHUSD",1759605304212,0.002,4461.8,4461.7,22.37719206]
["bitfinex","ETHUSD",1759605305514,0.002,4461.8,4461.7,20.09957308]
["bitfinex","ETHUSD",1759605305717,0.4597,4461.8,4461.7,0.08967493]
["bitfinex","ETHUSD",1759605305916,0.4597,4461.8,4461.6,2.523]
["bitfinex","ETHUSD",1759605306232,0.002,4461.8,4461.7,2.523]
["bitfinex","ETHUSD",1759605306436,0.0244408,4461.8,4461.7,2.523]
["bitfinex","ETHUSD",1759605306602,0.4821408,4461.8,4461.7,2.523]
["bitfinex","ETHUSD",1759605307206,2.72338872,4461.8,4461.7,2.523]
["bitfinex","ETHUSD",1759605307903,0.4821408,4461.8,4461.7,2.523]
["bitfinex","ETHUSD",1759605308341,2.72338872,4461.8,4461.7,2.523]
["bitfinex","ETHUSD",1759605309153,0.4821408,4461.8,4461.7,2.523]
["bitfinex","ETHUSD",1759605310352,0.4821408,4461.8,4461.7,3.72989757]
["bitfinex","ETHUSD",1759605314877,2.72338872,4461.8,4461.7,3.72989757]
["bitfinex","ETHUSD",1759605315260,0.4821408,4461.8,4461.1,3.85329807]
["bitfinex","ETHUSD",1759605315859,2.7233919,4461.8,4461.3,0.112]
["bitfinex","ETHUSD",1759605316059,2.2656919,4461.8,4461.3,0.112]
["bitfinex","ETHUSD",1759605316275,0.4577,4461.7,4461.4,14.5]
["bitfinex","ETHUSD",1759605316462,0.0224408,4461.6,4461.4,17.023]
["bitfinex","ETHUSD",1759605318366,2.24135904,4461.6,4461.3,0.112]
["bitfinex","ETHUSD",1759605318567,0.4801408,4461.5,4461.4,2.523]
["bitfinex","ETHUSD",1759605318736,0.4577,4461.5,4461.4,2.523]
["bitfinex","ETHUSD",1759605318930,0.0224408,4461.7,4461.4,2.523]
["bitfinex","ETHUSD",1759605319166,0.4801408,4461.7,4461.4,2.523]
["bitfinex","ETHUSD",1759605319376,2.72145308,4461.7,4461.4,2.523]
["bitfinex","ETHUSD",1759605320049,0.4577,4461.6,4461.4,2.523]
["bitfinex","ETHUSD",1759605320369,2.26375308,4461.7,4461.4,2.523]
["bitfinex","ETHUSD",1759605320571,2.72145308,4461.7,4461.4,2.523]
["bitfinex","ETHUSD",1759605321882,2.24136537,4461.6,4461.4,2.523]
["bitfinex","ETHUSD",1759605323232,2.24136537,4461.6,4461.3,0.113]
["bitfinex","ETHUSD",1759605323485,2.24136537,4461.6,4461.3,2.636]
["bitfinex","ETHUSD",1759605324971,2.26380617,4461.6,4461.3,2.636]
["bitfinex","ETHUSD",1759605325781,0.0244408,4461.8,4461.4,0.4464]
["bitfinex","ETHUSD",1759605326146,0.0244408,4461.8,4461.3,2.636]
["bitfinex","ETHUSD",1759605326348,0.0244408,4461.8,4461.4,0.4464]
["bitfinex","ETHUSD",1759605326349,2.26571557,4461.8,4461.4,0.4464]
["bitfinex","ETHUSD",1759605326568,2.26571557,4461.8,4461.5,0.4464]
["bitfinex","ETHUSD",1759605326777,2.26571557,4461.8,4461.6,2.523]
["bitfinex","ETHUSD",1759605328546,2.26571557,4461.8,4461.4,0.4464]
["bitfinex","ETHUSD",1759605328744,2.26571557,4461.8,4461.5,2.9694]
["bitfinex","ETHUSD",1759605329987,0.0244408,4461.8,4461.5,17.4694]
["bitfinex","ETHUSD",1759605330388,2.26569151,4461.8,4461.5,17.4694]
["bitfinex","ETHUSD",1759605331193,0.0244408,4461.8,4461.6,0.4672]
["bitfinex","ETHUSD",1759605331702,0.0244408,4461.8,4461.5,17.023]
["bitfinex","ETHUSD",1759605332297,0.0244408,4461.8,4461.6,0.4672]
["bitfinex","ETHUSD",1759605332701,0.0244408,4461.8,4461.7,2.523]
["bitfinex","ETHUSD",1759605334012,0.0244408,4461.8,4461.7,2.9902]
["bitfinex","ETHUSD",1759605335182,0.0244408,4461.8,4461.7,4.19789788]
["bitfinex","ETHUSD",1759605335381,0.0244408,4461.8,4461.7,2.9902]
["bitfinex","ETHUSD",1759605337511,0.002,4461.8,4461.7,2.9902]
["bitfinex","ETHUSD",1759605338011,0.002,4461.8,4461.7,2.523]
["bitfinex","ETHUSD",1759605341904,0.002,4461.8,4461.7,17.4902]
["bitfinex","ETHUSD",1759605342295,0.002,4461.8,4461.7,19.73149815]
["bitfinex","ETHUSD",1759605342496,0.002,4461.8,4461.7,5.23149815]
["bitfinex","ETHUSD",1759605343098,0.002,4461.8,4461.7,19.73149815]
["bitfinex","ETHUSD",1759605344007,0.002,4461.8,4461.7,17.4902]
["bitfinex","ETHUSD",1759605345240,0.002,4461.8,4461.7,19.73149815]
["bitfinex","ETHUSD",1759605345613,0.002,4461.8,4461.7,17.4902]
["bitfinex","ETHUSD",1759605347347,0.002,4461.8,4461.7,17.023]
["bitfinex","ETHUSD",1759605347837,0.002,4461.8,4461.7,2.523]
["bitfinex","ETHUSD",1759605348441,0.002,4461.8,4461.7,2.9902]
["bitfinex","ETHUSD",1759605350153,0.002,4461.8,4461.7,2.523]
["bitfinex","ETHUSD",1759605355732,0.002,4461.8,4461.7,2.9762]
["bitfinex","ETHUSD",1759605356270,0.002,4461.8,4461.7,2.523]
["bitfinex","ETHUSD",1759605356973,0.002,4461.8,4461.7,4.76429815]
["bitfinex","ETHUSD",1759605357361,0.002,4461.8,4461.7,2.9762]
["bitfinex","ETHUSD",1759605357876,0.002,4461.8,4461.7,2.523]
["bitfinex","ETHUSD",1759605360441,0.002,4461.8,4461.7,4.76429815]
["bitfinex","ETHUSD",1759605361077,0.002,4461.8,4461.7,2.523]
["bitfinex","ETHUSD",1759605362205,0.002,4461.8,4461.7,4.76429815]
["bitfinex","ETHUSD",1759605363004,0.002,4461.8,4461.7,5.21749815]
["bitfinex","ETHUSD",1759605363780,0.002,4461.8,4461.7,2.9762]
["bitfinex","ETHUSD",1759605364100,0.002,4461.8,4461.7,5.23991113]
["bitfinex","ETHUSD",1759605364300,0.002,4461.8,4461.7,19.71749815]
["bitfinex","ETHUSD",1759605368086,0.002,4461.8,4461.7,19.80718032]
["bitfinex","ETHUSD",1759605371802,0.002,4461.8,4461.7,15.04288217]
["bitfinex","ETHUSD",1759605372521,0.002,4461.8,4461.7,14.58968217]
["bitfinex","ETHUSD",1759605372994,0.4584,4461.8,4461.7,17.11268217]
["bitfinex","ETHUSD",1759605373199,0.002,4461.8,4461.7,17.11268217]
["bitfinex","ETHUSD",1759605375727,0.4584,4461.8,4461.7,17.11268217]
["bitfinex","ETHUSD",1759605376078,0.002,4461.8,4461.7,17.11268217]
["bitfinex","ETHUSD",1759605377317,2.7221281,4461.8,4461.7,2.523]
["bitfinex","ETHUSD",1759605377611,2.7221281,4461.8,4461.6,2.523]
["bitfinex","ETHUSD",1759605377828,0.4808408,4461.8,4461.6,2.523]
["bitfinex","ETHUSD",1759605379732,0.0244408,4461.8,4461.6,2.523]
["bitfinex","ETHUSD",1759605379928,0.0244408,4461.8,4461.4,0.112]
["bitfinex","ETHUSD",1759605380142,0.0244408,4461.8,4461.5,2.523]
["bitfinex","ETHUSD",1759605380429,0.4808408,4461.8,4461.5,2.523]
["bitfinex","ETHUSD",1759605382405,0.4808408,4461.8,4461.4,0.112]
["bitfinex","ETHUSD",1759605382600,2.72209013,4461.8,4461.5,2.523]
["bitfinex","ETHUSD",1759605383228,0.4808408,4461.8,4461.5,2.523]
["bitfinex","ETHUSD",1759605383793,0.4808408,4461.8,4461.4,0.112]
["bitfinex","ETHUSD",1759605384000,0.4808408,4461.8,4461.5,2.523]
["bitfinex","ETHUSD",1759605384534,0.0244408,4461.8,4461.4,0.112]
["bitfinex","ETHUSD",1759605384725,0.0244408,4461.8,4461.5,2.523]
["bitfinex","ETHUSD",1759605385137,0.0244408,4461.8,4461.4,0.112]
["bitfinex","ETHUSD",1759605385302,0.0244408,4461.8,4461.5,2.523]
["bitfinex","ETHUSD",1759605385729,0.0244408,4461.8,4461.5,2.9891]
["bitfinex","ETHUSD",1759605386038,0.0244408,4461.8,4461.5,2.523]
["bitfinex","ETHUSD",1759605387006,0.0244408,4461.8,4461.5,2.9891]
["bitfinex","ETHUSD",1759605389144,0.0244408,4461.8,4461.5,2.523]
["bitfinex","ETHUSD",1759605392265,0.0244408,4461.8,4461.5,2.9799]
["bitfinex","ETHUSD",1759605395130,0.0244408,4461.8,4461.5,2.524]
["bitfinex","ETHUSD",1759605398160,0.0244408,4461.8,4461.5,2.9799]
["bitfinex","ETHUSD",1759605399275,0.0244408,4461.8,4461.5,2.524]
["bitfinex","ETHUSD",1759605400865,0.0244408,4461.8,4461.5,0.001]
["bitfinex","ETHUSD",1759605401053,0.0244408,4461.8,4461.6,2.523]
["bitfinex","ETHUSD",1759605404969,2.26569545,4461.8,4461.6,2.523]
["bitfinex","ETHUSD",1759605408054,2.24129815,4461.7,4461.6,2.523]
["bitfinex","ETHUSD",1759605408381,2.24326205,4461.8,4461.6,2.523]
["bitfinex","ETHUSD",1759605408529,0.0224408,4461.7,4461.6,2.523]
["bitfinex","ETHUSD",1759605411152,0.0224408,4461.7,4461.5,2.524]
["bitfinex","ETHUSD",1759605412175,0.0224408,4461.7,4461.5,2.9978]
["bitfinex","ETHUSD",1759605412880,0.0224408,4461.7,4461.5,0.4748]
["bitfinex","ETHUSD",1759605413085,0.0224408,4461.7,4461.5,2.9978]
["bitfinex","ETHUSD",1759605414089,0.0224408,4461.7,4461.5,0.4748]
["bitfinex","ETHUSD",1759605414303,0.0244408,4461.8,4461.5,2.524]
["bitfinex","ETHUSD",1759605414595,2.26569804,4461.8,4461.5,2.524]
["bitfinex","ETHUSD",1759605414796,2.26569804,4461.8,4461.5,2.9978]
["bitfinex","ETHUSD",1759605416697,0.0244408,4461.8,4461.5,2.9978]
["bitfinex","ETHUSD",1759605416873,0.0244408,4461.8,4461.6,0.4738]
["bitfinex","ETHUSD",1759605418498,0.0244408,4461.8,4461.7,0.4738]
["bitfinex","ETHUSD",1759605418866,2.26568872,4461.8,4461.7,0.4738]
["bitfinex","ETHUSD",1759605419073,0.0244408,4461.8,4461.5,2.636]
["bitfinex","ETHUSD",1759605419408,0.0244408,4461.8,4461.6,0.4738]
["bitfinex","ETHUSD",1759605419711,0.0244408,4461.8,4461.7,2.523]
["bitfinex","ETHUSD",1759605419893,0.002,4461.8,4461.7,2.523]
["bitfinex","ETHUSD",1759605420093,0.002,4461.8,4461.7,3.1088]
["bitfinex","ETHUSD",1759605428319,0.002,4461.8,4461.7,3.13121298]
["bitfinex","ETHUSD",1759605429212,0.002,4461.8,4461.7,3.1088]
["bitfinex","ETHUSD",1759605429613,0.002,4461.8,4461.7,3.7424]
["bitfinex","ETHUSD",1759605429949,0.002,4461.8,4461.7,6.09569815]
["bitfinex","ETHUSD",1759605430722,0.002,4461.8,4461.7,3.8544]
["bitfinex","ETHUSD",1759605432231,0.002,4461.8,4461.7,3.87681298]
["bitfinex","ETHUSD",1759605433351,0.002,4461.8,4461.7,3.8544]
["bitfinex","ETHUSD",1759605434957,0.002,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1759605434958,2.73718872,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1759605435444,2.24129815,4461.7,4461.6,1.20965085]
["bitfinex","ETHUSD",1759605435631,2.71279815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759605435837,2.71279815,4461.7,4461.6,1.20965085]
["bitfinex","ETHUSD",1759605436242,2.73523895,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759605439488,2.73523895,4461.7,4461.6,0.80648037]
["bitfinex","ETHUSD",1759605439692,2.73523895,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759605441090,3.40804685,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759605441862,5.90860605,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759605443195,8.30860605,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759605443354,2.24144887,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605443558,7.29888967,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605443788,7.72294887,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605445765,7.81266866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605450672,12.12457061,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605451595,7.81266866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605458937,7.36616866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605460549,7.79446866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605463451,7.36616866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605463634,7.79446866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605464420,7.79646866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605464620,7.36816866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605464942,7.79646866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605465522,7.36816866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605480907,4.84516866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605481079,7.36816866,4461.4,4461.3,0.45420001]
["bitfinex","ETHUSD",1759605482171,7.36816866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605484285,7.82056866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605485683,7.36816866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605486004,7.82056866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605488512,7.36816866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605488713,7.36816866,4461.4,4461.3,0.45420001]
["bitfinex","ETHUSD",1759605489080,7.36816866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605494325,4.84516866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605494530,7.36816866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605497805,11.59816866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605501637,7.36816866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605502803,4.84516866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605503005,7.36816866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605504876,4.84516866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605505175,7.36816866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605505376,4.84516866,4461.4,4461.3,0.45000001]
["bitfinex","ETHUSD",1759605505549,7.36816866,4461.4,4461.3,0.45000001]
["bitfinex","ETHUSD",1759605507172,7.36816866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605517373,7.81536866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605518367,7.36816866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605519391,7.81536866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605520087,7.36816866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605527299,11.59816866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605527802,12.04536866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605528595,11.59816866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605528773,12.04536866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605530200,17.2246174,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605535390,16.7774174,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605537324,11.59816866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605542418,11.59816866,4461.4,4461.3,0.44630001]
["bitfinex","ETHUSD",1759605543307,11.59816866,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1759605544547,2.24180061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605544716,4.78724141,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605544916,4.76480061,4460.7,4460.6,0.44630001]
["bitfinex","ETHUSD",1759605545314,5.21110061,4460.7,4460.6,0.44630001]
["bitfinex","ETHUSD",1759605550589,7.61110061,4460.7,4460.6,0.44630001]
["bitfinex","ETHUSD",1759605552560,7.61110061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605554398,11.84110061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605554606,11.95310061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605564220,11.95510061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605603753,7.03210061,4460.7,4460.6,0.44320001]
["bitfinex","ETHUSD",1759605603958,0.5603,4460.7,4460.6,0.44320001]
["bitfinex","ETHUSD",1759605604100,0.112,4460.7,4460.6,0.44320001]
["bitfinex","ETHUSD",1759605604300,0.112,4460.7,4460.6,1.37599037]
["bitfinex","ETHUSD",1759605604565,0.112,4460.7,4460.6,0.57051]
["bitfinex","ETHUSD",1759605604738,0.112,4460.7,4460.6,0.5929285]
["bitfinex","ETHUSD",1759605606158,0.112,4460.7,4460.6,0.57051]
["bitfinex","ETHUSD",1759605606861,0.112,4460.7,4460.6,1.37530779]
["bitfinex","ETHUSD",1759605607772,0.002,4461.2,4460.6,1.37530779]
["bitfinex","ETHUSD",1759605607951,0.114,4461.2,4460.8,0.80384358]
["bitfinex","ETHUSD",1759605608272,0.114,4461.2,4460.9,0.465617]
["bitfinex","ETHUSD",1759605608770,0.114,4461.2,4461.1,0.60256573]
["bitfinex","ETHUSD",1759605609129,0.114,4461.2,4461.1,1.04576573]
["bitfinex","ETHUSD",1759605609328,0.114,4461.2,4461.1,1.23296836]
["bitfinex","ETHUSD",1759605610470,0.114,4461.2,4461.1,0.63040263]
["bitfinex","ETHUSD",1759605611177,0.114,4461.2,4461.1,1.23233303]
["bitfinex","ETHUSD",1759605613033,0.114,4461.2,4461.1,0.63040263]
["bitfinex","ETHUSD",1759605613034,2.35554935,4461.2,4461.1,0.63040263]
["bitfinex","ETHUSD",1759605613232,2.21754935,4461.2,4461.1,0.63040263]
["bitfinex","ETHUSD",1759605613767,2.21954935,4461.2,4461.1,0.63040263]
["bitfinex","ETHUSD",1759605614586,0.114,4461.2,4461.1,0.63040263]
["bitfinex","ETHUSD",1759605615138,0.114,4461.2,4461.1,0.65281862]
["bitfinex","ETHUSD",1759605615734,0.002,4461.2,4461.1,0.65281862]
["bitfinex","ETHUSD",1759605616847,0.002,4461.2,4461.1,1.25474902]
["bitfinex","ETHUSD",1759605617359,0.002,4461.2,4461.1,0.65281862]
["bitfinex","ETHUSD",1759605618070,2.24354935,4461.2,4461.1,0.18720263]
["bitfinex","ETHUSD",1759605618374,2.2417001,4460.9,4460.7,0.20491911]
["bitfinex","ETHUSD",1759605618575,2.2417001,4460.9,4460.7,0.64811911]
["bitfinex","ETHUSD",1759605618735,2.24175035,4460.8,4460.6,0.12731]
["bitfinex","ETHUSD",1759605618937,2.26424141,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605619256,3.36806099,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605619658,2.93716099,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605625683,3.37436099,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605627202,2.93716099,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605631823,2.91472019,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605632011,3.39866099,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605633025,5.79866099,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605633190,5.77622019,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605633888,5.31472019,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605634119,5.77622019,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605635335,7.83972019,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605636994,7.16680061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605643658,7.62830061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605645373,7.74030061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605646734,7.83004778,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605649846,7.74030061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605664408,7.83004778,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605670804,7.36854778,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605671026,7.27880061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605674325,11.59702286,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759605676831,4.75380061,4460.7,4460.6,0.45500001]
["bitfinex","ETHUSD",1759605677034,2.35380061,4460.7,4460.6,0.45500001]
["bitfinex","ETHUSD",1759605677350,7.27880061,4460.7,4460.6,0.45500001]
["bitfinex","ETHUSD",1759605677564,2.35380061,4460.7,4460.6,0.45500001]
["bitfinex","ETHUSD",1759605677851,4.87980061,4460.7,4460.6,0.45500001]
["bitfinex","ETHUSD",1759605696503,2.35380061,4460.7,4460.6,0.45500001]
["bitfinex","ETHUSD",1759605704216,0.112,4460.7,4460.6,0.49481851]
["bitfinex","ETHUSD",1759605704934,0.112,4460.7,4460.6,0.62488472]
["bitfinex","ETHUSD",1759605705320,0.002,4461.2,4460.6,1.4287283]
["bitfinex","ETHUSD",1759605705617,0.002,4461.2,4460.9,0.80384358]
["bitfinex","ETHUSD",1759605705781,0.002,4461.2,4461.0,0.82626007]
["bitfinex","ETHUSD",1759605706110,0.002,4461.2,4461.1,0.80384358]
["bitfinex","ETHUSD",1759605706316,0.002,4461.2,4461.1,0.4724]
["bitfinex","ETHUSD",1759605706500,0.002,4461.2,4461.1,0.82643922]
["bitfinex","ETHUSD",1759605706897,0.002,4461.2,4461.1,0.4724]
["bitfinex","ETHUSD",1759605707816,0.002,4461.2,4461.1,1.27624358]
["bitfinex","ETHUSD",1759605708027,0.002,4461.2,4461.1,3.80024358]
["bitfinex","ETHUSD",1759605708225,0.002,4461.2,4461.1,3.79929731]
["bitfinex","ETHUSD",1759605708394,0.002,4461.2,4461.1,3.7989686]
["bitfinex","ETHUSD",1759605708603,0.002,4461.2,4461.1,3.72357356]
["bitfinex","ETHUSD",1759605709390,0.002,4461.2,4461.1,4.52590478]
["bitfinex","ETHUSD",1759605709928,0.002,4461.2,4461.1,4.35717356]
["bitfinex","ETHUSD",1759605710589,0.002,4461.2,4461.1,18.85717356]
["bitfinex","ETHUSD",1759605710809,0.002,4461.2,4461.1,21.09877316]
["bitfinex","ETHUSD",1759605711447,0.002,4461.2,4461.1,22.30090534]
["bitfinex","ETHUSD",1759605713455,0.002,4461.2,4461.1,6.59877316]
["bitfinex","ETHUSD",1759605714039,0.002,4461.2,4461.1,22.30090534]
["bitfinex","ETHUSD",1759605714457,0.002,4461.2,4461.1,21.09877316]
["bitfinex","ETHUSD",1759605714822,0.002,4461.2,4461.1,22.30090534]
["bitfinex","ETHUSD",1759605715726,0.002,4461.2,4461.1,19.77690534]
["bitfinex","ETHUSD",1759605715916,0.002,4461.2,4461.1,22.30090534]
["bitfinex","ETHUSD",1759605716522,0.002,4461.2,4461.1,21.09877316]
["bitfinex","ETHUSD",1759605717958,0.002,4461.2,4461.1,6.59877316]
["bitfinex","ETHUSD",1759605718320,0.002,4461.2,4461.1,7.79947051]
["bitfinex","ETHUSD",1759605718525,0.002,4461.2,4461.1,22.29947051]
["bitfinex","ETHUSD",1759605719348,0.002,4461.2,4461.1,22.29908721]
["bitfinex","ETHUSD",1759605719947,0.002,4461.2,4461.1,22.41108721]
["bitfinex","ETHUSD",1759605721158,0.002,4461.2,4461.1,22.69003844]
["bitfinex","ETHUSD",1759605721347,0.002,4461.2,4461.1,6.98972439]
["bitfinex","ETHUSD",1759605721749,0.002,4461.2,4461.1,9.50071517]
["bitfinex","ETHUSD",1759605721990,0.002,4461.2,4461.1,40.55130117]
["bitfinex","ETHUSD",1759605722294,0.002,4461.6,4461.1,44.77191519]
["bitfinex","ETHUSD",1759605722515,0.002,4461.6,4461.5,6.47490112]
["bitfinex","ETHUSD",1759605722651,0.002,4461.6,4461.5,37.31421163]
["bitfinex","ETHUSD",1759605722854,0.002,4461.6,4461.5,38.17586286]
["bitfinex","ETHUSD",1759605723176,0.002,4461.6,4461.5,47.19212986]
["bitfinex","ETHUSD",1759605723375,0.002,4461.6,4461.5,48.64395084]
["bitfinex","ETHUSD",1759605723773,0.002,4461.6,4461.5,48.73362557]
["bitfinex","ETHUSD",1759605724263,0.002,4461.6,4461.5,51.84385757]
["bitfinex","ETHUSD",1759605724983,0.002,4461.6,4461.5,48.03448157]
["bitfinex","ETHUSD",1759605725172,0.002,4461.6,4461.5,38.03042357]
["bitfinex","ETHUSD",1759605725494,0.002,4461.6,4461.5,38.80050457]
["bitfinex","ETHUSD",1759605726481,0.002,4461.6,4461.5,40.80102057]
["bitfinex","ETHUSD",1759605727397,0.002,4461.6,4461.5,43.34890557]
["bitfinex","ETHUSD",1759605728469,0.002,4461.6,4461.5,45.40238957]
["bitfinex","ETHUSD",1759605729388,0.002,4461.6,4461.5,47.45628757]
["bitfinex","ETHUSD",1759605729589,0.002,4461.6,4461.5,46.01628757]
["bitfinex","ETHUSD",1759605729972,0.002,4461.6,4461.5,45.45121934]
["bitfinex","ETHUSD",1759605730214,0.002,4461.6,4461.5,44.65552434]
["bitfinex","ETHUSD",1759605730426,0.002,4461.6,4461.5,25.24899234]
["bitfinex","ETHUSD",1759605730605,0.002,4461.6,4461.5,46.38732434]
["bitfinex","ETHUSD",1759605731040,0.002,4461.6,4461.5,46.66627557]
["bitfinex","ETHUSD",1759605731640,0.002,4461.6,4461.5,46.32435557]
["bitfinex","ETHUSD",1759605731940,0.002,4461.6,4461.5,46.01347357]
["bitfinex","ETHUSD",1759605732310,0.002,4461.6,4461.5,41.67470757]
["bitfinex","ETHUSD",1759605732536,0.002,4461.6,4461.5,42.80097257]
["bitfinex","ETHUSD",1759605732837,0.002,4461.6,4461.5,42.56478957]
["bitfinex","ETHUSD",1759605733432,0.002,4461.6,4461.5,39.58384957]
["bitfinex","ETHUSD",1759605733639,0.002,4461.6,4461.5,37.85650257]
["bitfinex","ETHUSD",1759605733864,0.002,4461.6,4461.5,38.32720257]
["bitfinex","ETHUSD",1759605734266,0.002,4461.6,4461.5,37.85650257]
["bitfinex","ETHUSD",1759605734568,0.002,4461.6,4461.5,39.82032357]
["bitfinex","ETHUSD",1759605734770,0.002,4461.6,4461.5,40.29102357]
["bitfinex","ETHUSD",1759605735435,0.002,4461.6,4461.5,25.52794357]
["bitfinex","ETHUSD",1759605735768,0.002,4461.6,4461.5,42.15212157]
["bitfinex","ETHUSD",1759605735974,0.002,4461.6,4461.5,41.25707857]
["bitfinex","ETHUSD",1759605736536,0.002,4461.6,4461.5,44.40965857]
["bitfinex","ETHUSD",1759605736736,0.002,4461.6,4461.5,46.02037006]
["bitfinex","ETHUSD",1759605737272,0.002,4461.6,4461.5,44.40965857]
["bitfinex","ETHUSD",1759605737583,0.002,4461.6,4461.5,27.13865506]
["bitfinex","ETHUSD",1759605737770,0.002,4461.6,4461.5,48.93924306]
["bitfinex","ETHUSD",1759605738458,0.002,4461.6,4461.5,48.19934406]
["bitfinex","ETHUSD",1759605738648,0.002,4461.6,4461.5,46.29365906]
["bitfinex","ETHUSD",1759605738830,0.002,4461.6,4461.5,45.35343906]
["bitfinex","ETHUSD",1759605739071,0.002,4461.6,4461.5,43.01220306]
["bitfinex","ETHUSD",1759605739272,0.002,4461.6,4461.5,42.65888906]
["bitfinex","ETHUSD",1759605739479,0.002,4461.6,4461.5,42.30821006]
["bitfinex","ETHUSD",1759605739779,0.002,4461.6,4461.5,37.61571506]
["bitfinex","ETHUSD",1759605739958,0.002,4461.6,4461.5,36.00500357]
["bitfinex","ETHUSD",1759605740163,0.002,4461.6,4461.5,37.60791329]
["bitfinex","ETHUSD",1759605740367,0.002,4461.6,4461.5,36.00500357]
["bitfinex","ETHUSD",1759605740537,0.002,4461.6,4461.5,27.13098461]
["bitfinex","ETHUSD",1759605740737,0.002,4461.6,4461.5,37.82380261]
["bitfinex","ETHUSD",1759605741073,0.002,4461.6,4461.5,37.58964461]
["bitfinex","ETHUSD",1759605741390,0.002,4461.6,4461.5,35.98660357]
["bitfinex","ETHUSD",1759605741596,0.002,4461.6,4461.5,25.52794357]
["bitfinex","ETHUSD",1759605741759,0.002,4461.6,4461.5,36.87853657]
["bitfinex","ETHUSD",1759605741960,0.002,4461.6,4461.5,38.48150814]
["bitfinex","ETHUSD",1759605742407,0.002,4461.6,4461.5,36.87853657]
["bitfinex","ETHUSD",1759605742812,0.002,4461.6,4461.5,38.81885157]
["bitfinex","ETHUSD",1759605743601,0.002,4461.7,4461.6,5.55389962]
["bitfinex","ETHUSD",1759605743761,0.002,4461.7,4461.6,18.94823042]
["bitfinex","ETHUSD",1759605743962,0.002,4461.7,4461.6,18.46042742]
["bitfinex","ETHUSD",1759605744275,0.002,4461.7,4461.6,18.55009773]
["bitfinex","ETHUSD",1759605744675,0.002,4461.7,4461.6,9.99551573]
["bitfinex","ETHUSD",1759605744896,0.002,4461.7,4461.6,19.76835273]
["bitfinex","ETHUSD",1759605745522,0.002,4461.7,4461.6,32.66492591]
["bitfinex","ETHUSD",1759605745700,0.002,4461.7,4461.6,24.49616502]
["bitfinex","ETHUSD",1759605745904,0.002,4461.7,4461.6,34.24800202]
["bitfinex","ETHUSD",1759605746198,0.002,4461.7,4461.6,32.64392591]
["bitfinex","ETHUSD",1759605746916,0.002,4461.7,4461.6,32.17331291]
["bitfinex","ETHUSD",1759605747114,0.002,4461.7,4461.6,35.33261091]
["bitfinex","ETHUSD",1759605747489,0.002,4461.7,4461.6,32.85239291]
["bitfinex","ETHUSD",1759605747994,0.002,4461.7,4461.6,33.35575091]
["bitfinex","ETHUSD",1759605748198,0.002,4461.7,4461.6,33.47338691]
["bitfinex","ETHUSD",1759605748396,0.002,4461.7,4461.6,33.33475091]
["bitfinex","ETHUSD",1759605749497,0.002,4461.7,4461.6,33.05587091]
["bitfinex","ETHUSD",1759605749806,0.002,4461.7,4461.6,33.35319191]
["bitfinex","ETHUSD",1759605750014,0.002,4461.7,4461.6,35.23245791]
["bitfinex","ETHUSD",1759605750327,0.002,4461.7,4461.6,33.67481991]
["bitfinex","ETHUSD",1759605750491,0.002,4462.1,4462.0,2.87474746]
["bitfinex","ETHUSD",1759605750700,0.002,4462.1,4462.0,5.51074746]
["bitfinex","ETHUSD",1759605750898,0.002,4462.1,4462.0,17.90705146]
["bitfinex","ETHUSD",1759605751225,0.002,4462.1,4462.0,32.45185146]
["bitfinex","ETHUSD",1759605751430,0.002,4462.1,4462.0,32.82051346]
["bitfinex","ETHUSD",1759605751628,0.002,4462.1,4462.0,34.85847044]
["bitfinex","ETHUSD",1759605752409,0.002,4462.1,4462.0,38.24963244]
["bitfinex","ETHUSD",1759605752804,0.002,4462.1,4462.0,37.97677044]
["bitfinex","ETHUSD",1759605753245,0.002,4462.1,4462.0,41.08982167]
["bitfinex","ETHUSD",1759605753457,0.4536,4462.9,4462.2,2.87464701]
["bitfinex","ETHUSD",1759605753749,0.4536,4462.9,4462.2,18.17515748]
["bitfinex","ETHUSD",1759605754046,0.4536,4462.9,4462.2,18.15274701]
["bitfinex","ETHUSD",1759605754919,0.01,4462.9,4462.2,34.98636824]
["bitfinex","ETHUSD",1759605755245,0.01,4462.9,4462.2,35.43996824]
["bitfinex","ETHUSD",1759605755445,0.01,4462.9,4462.2,52.21758722]
["bitfinex","ETHUSD",1759605756052,0.01,4462.9,4462.2,55.74191722]
["bitfinex","ETHUSD",1759605756246,0.01,4462.9,4462.2,55.28831722]
["bitfinex","ETHUSD",1759605762082,0.01,4462.9,4462.2,25.28831722]
["bitfinex","ETHUSD",1759605762375,0.01,4462.9,4462.2,55.28831722]
["bitfinex","ETHUSD",1759605764645,0.01,4462.9,4462.2,25.28831722]
["bitfinex","ETHUSD",1759605764845,0.01,4462.9,4462.2,55.28831722]
["bitfinex","ETHUSD",1759605765696,0.01,4462.9,4462.2,25.28831722]
["bitfinex","ETHUSD",1759605765879,0.01,4462.9,4462.2,55.28831722]
["bitfinex","ETHUSD",1759605767362,0.002,4462.8,4462.2,55.28831722]
["bitfinex","ETHUSD",1759605767984,0.002,4462.8,4462.2,55.37796442]
["bitfinex","ETHUSD",1759605768347,0.002,4462.8,4462.2,55.28831722]
["bitfinex","ETHUSD",1759605772313,0.002,4462.8,4462.2,54.11119122]
["bitfinex","ETHUSD",1759605772513,0.002,4462.8,4462.2,54.58937622]
["bitfinex","ETHUSD",1759605772712,0.002,4462.8,4462.2,55.28831722]
["bitfinex","ETHUSD",1759605777206,0.002,4462.8,4462.2,25.28831722]
["bitfinex","ETHUSD",1759605777508,0.002,4462.8,4462.2,55.28831722]
["bitfinex","ETHUSD",1759605780392,0.002,4462.8,4462.7,2.87439593]
["bitfinex","ETHUSD",1759605780626,0.002,4462.8,4462.7,11.78930704]
["bitfinex","ETHUSD",1759605781124,0.002,4462.8,4462.7,11.90130704]
["bitfinex","ETHUSD",1759605781320,0.002,4462.8,4462.7,26.40130704]
["bitfinex","ETHUSD",1759605781820,0.002,4462.8,4462.7,38.09538727]
["bitfinex","ETHUSD",1759605782022,0.002,4462.8,4462.7,37.15640727]
["bitfinex","ETHUSD",1759605782889,0.002,4462.8,4462.7,37.76687327]
["bitfinex","ETHUSD",1759605784025,0.002,4462.8,4462.7,37.63191927]
["bitfinex","ETHUSD",1759605784926,0.002,4462.8,4462.7,37.98029727]
["bitfinex","ETHUSD",1759605785496,0.002,4462.8,4462.7,37.75561527]
["bitfinex","ETHUSD",1759605785818,0.002,4462.8,4462.7,37.95862927]
["bitfinex","ETHUSD",1759605786125,0.002,4462.8,4462.7,40.35862927]
["bitfinex","ETHUSD",1759605786934,0.002,4462.8,4462.7,43.50334127]
["bitfinex","ETHUSD",1759605787866,0.002,4462.8,4462.7,50.46517527]
["bitfinex","ETHUSD",1759605788034,0.002,4463.2,4463.1,2.8741951]
["bitfinex","ETHUSD",1759605788239,0.915659,4464.8,4463.2,5.2741449]
["bitfinex","ETHUSD",1759605788437,0.4364,4464.2,4463.6,0.7456]
["bitfinex","ETHUSD",1759605788634,0.915659,4464.8,4463.6,22.71029878]
["bitfinex","ETHUSD",1759605788635,0.4364,4464.1,4463.6,22.71029878]
["bitfinex","ETHUSD",1759605788838,0.4364,4464.1,4463.6,22.68789534]
["bitfinex","ETHUSD",1759605789040,0.4364,4464.1,4463.6,24.96551432]
["bitfinex","ETHUSD",1759605789946,0.4364,4464.3,4463.6,38.54283032]
["bitfinex","ETHUSD",1759605790153,0.803659,4464.8,4463.6,38.54283032]
["bitfinex","ETHUSD",1759605790349,0.4364,4464.2,4463.6,38.54283032]
["bitfinex","ETHUSD",1759605792066,0.4364,4464.2,4463.6,40.14470459]
["bitfinex","ETHUSD",1759605792771,0.4384,4463.7,4463.6,22.16356309]
["bitfinex","ETHUSD",1759605792978,0.4384,4463.7,4463.6,24.68756309]
["bitfinex","ETHUSD",1759605793270,0.002,4463.7,4463.6,34.94834132]
["bitfinex","ETHUSD",1759605793471,0.002,4463.7,4463.6,34.56811432]
["bitfinex","ETHUSD",1759605793768,0.002,4463.7,4463.6,36.16998859]
["bitfinex","ETHUSD",1759605796175,0.002,4463.7,4463.6,34.56811432]
["bitfinex","ETHUSD",1759605796977,0.002,4463.7,4463.6,34.29754832]
["bitfinex","ETHUSD",1759605797577,0.002,4463.7,4463.6,41.76041332]
["bitfinex","ETHUSD",1759605798039,0.002,4463.7,4463.6,41.34080732]
["bitfinex","ETHUSD",1759605798234,0.002,4463.7,4463.6,43.40208159]
["bitfinex","ETHUSD",1759605798562,0.002,4463.7,4463.6,56.90393459]
["bitfinex","ETHUSD",1759605799453,0.002,4463.7,4463.6,25.42591432]
["bitfinex","ETHUSD",1759605799939,0.002,4463.7,4463.6,54.78282558]
["bitfinex","ETHUSD",1759605800178,0.002,4463.7,4463.6,49.66705458]
["bitfinex","ETHUSD",1759605800541,0.002,4463.7,4463.6,49.96730658]
["bitfinex","ETHUSD",1759605801770,0.002,4463.7,4463.6,50.21055658]
["bitfinex","ETHUSD",1759605802144,0.002,4463.7,4463.6,50.21030899]
["bitfinex","ETHUSD",1759605802476,0.01,4463.9,4463.7,5.55284515]
["bitfinex","ETHUSD",1759605802678,0.01,4463.9,4463.8,29.68854771]
["bitfinex","ETHUSD",1759605802870,0.01,4463.9,4463.8,20.29779494]
["bitfinex","ETHUSD",1759605803468,0.01,4463.9,4463.8,5.31121898]
["bitfinex","ETHUSD",1759605803469,0.4572,4463.9,4463.8,5.31121898]
["bitfinex","ETHUSD",1759605803785,0.4572,4463.9,4463.8,12.76835871]
["bitfinex","ETHUSD",1759605805664,0.4572,4463.9,4463.8,27.26835871]
["bitfinex","ETHUSD",1759605809510,0.4572,4463.9,4463.8,28.51433471]
["bitfinex","ETHUSD",1759605810173,0.4572,4463.9,4463.8,24.57446271]
["bitfinex","ETHUSD",1759605811913,0.4572,4463.9,4463.8,22.33421898]
["bitfinex","ETHUSD",1759605812083,0.4572,4463.9,4463.8,24.57446271]
["bitfinex","ETHUSD",1759605812286,0.4572,4463.9,4463.8,19.81121898]
["bitfinex","ETHUSD",1759605812475,0.4572,4463.9,4463.8,20.0566]
["bitfinex","ETHUSD",1759605812675,0.4572,4463.9,4463.8,22.29684373]
["bitfinex","ETHUSD",1759605814277,0.4572,4463.9,4463.8,19.77384373]
["bitfinex","ETHUSD",1759605814478,0.4572,4463.9,4463.8,22.29684373]
["bitfinex","ETHUSD",1759605815099,0.4572,4463.9,4463.8,23.89619777]
["bitfinex","ETHUSD",1759605816179,0.4572,4463.9,4463.8,22.29684373]
["bitfinex","ETHUSD",1759605816380,0.01,4463.9,4463.8,23.03538411]
["bitfinex","ETHUSD",1759605816896,0.01,4463.9,4463.8,24.63796274]
["bitfinex","ETHUSD",1759605817091,0.01,4463.9,4463.8,23.03538411]
["bitfinex","ETHUSD",1759605817409,0.4526,4463.9,4463.8,23.03538411]
["bitfinex","ETHUSD",1759605817603,0.01,4463.9,4463.8,23.03538411]
["bitfinex","ETHUSD",1759605818318,0.01,4463.9,4463.8,35.33240634]
["bitfinex","ETHUSD",1759605818881,0.002,4464.2,4463.8,35.33240634]
["bitfinex","ETHUSD",1759605818882,0.002,4464.2,4464.1,2.87369318]
["bitfinex","ETHUSD",1759605819097,0.002,4464.2,4464.1,19.56539134]
["bitfinex","ETHUSD",1759605819295,0.002,4464.2,4464.1,19.54299041]
["bitfinex","ETHUSD",1759605819622,0.002,4464.2,4464.1,19.92942674]
["bitfinex","ETHUSD",1759605819822,0.002,4464.2,4464.1,34.57723974]
["bitfinex","ETHUSD",1759605820024,0.002,4464.2,4464.1,25.52612074]
["bitfinex","ETHUSD",1759605820208,0.002,4464.2,4464.1,25.22230774]
["bitfinex","ETHUSD",1759605820407,0.002,4464.2,4464.1,25.20018574]
["bitfinex","ETHUSD",1759605820621,0.002,4464.2,4464.1,24.74172874]
["bitfinex","ETHUSD",1759605821099,0.002,4464.2,4464.1,24.92291174]
["bitfinex","ETHUSD",1759605821299,0.002,4464.2,4464.1,24.63470874]
["bitfinex","ETHUSD",1759605821522,0.002,4464.2,4464.1,22.67805074]
["bitfinex","ETHUSD",1759605821844,0.002,4464.2,4464.1,21.35863474]
["bitfinex","ETHUSD",1759605822534,0.002,4464.2,4464.1,35.85863474]
["bitfinex","ETHUSD",1759605822694,0.002,4464.2,4464.1,35.75713174]
["bitfinex","ETHUSD",1759605823124,0.002,4464.2,4464.1,35.32573174]
["bitfinex","ETHUSD",1759605823333,0.002,4464.2,4464.1,35.75713174]
["bitfinex","ETHUSD",1759605823492,0.002,4464.2,4464.1,35.32573174]
["bitfinex","ETHUSD",1759605823694,0.002,4464.2,4464.1,35.94914274]
["bitfinex","ETHUSD",1759605823892,0.002,4464.2,4464.1,35.19507774]
["bitfinex","ETHUSD",1759605824116,0.002,4464.2,4464.1,25.56499974]
["bitfinex","ETHUSD",1759605824330,0.002,4464.2,4464.1,22.79512951]
["bitfinex","ETHUSD",1759605825146,0.002,4464.2,4464.1,25.08965051]
["bitfinex","ETHUSD",1759605825349,0.002,4464.2,4464.1,27.37272051]
["bitfinex","ETHUSD",1759605825543,0.002,4464.2,4464.1,26.22614451]
["bitfinex","ETHUSD",1759605825829,0.002,4464.2,4464.1,25.50520251]
["bitfinex","ETHUSD",1759605826226,0.002,4464.2,4464.1,22.79512951]
["bitfinex","ETHUSD",1759605826909,0.002,4464.2,4464.1,20.27212951]
["bitfinex","ETHUSD",1759605827110,0.4446,4464.2,4464.1,24.39817462]
["bitfinex","ETHUSD",1759605827828,0.002,4464.2,4464.1,24.39817462]
["bitfinex","ETHUSD",1759605830927,0.002,4464.2,4464.1,22.79512951]
["bitfinex","ETHUSD",1759605831246,0.002,4464.2,4464.1,24.39822485]
["bitfinex","ETHUSD",1759605831545,0.002,4464.2,4464.1,19.24869534]
["bitfinex","ETHUSD",1759605831785,0.4551,4464.2,4464.1,22.40869318]
["bitfinex","ETHUSD",1759605831955,0.4551,4464.2,4464.1,24.01178852]
["bitfinex","ETHUSD",1759605833225,0.4551,4464.2,4464.1,22.40869318]
["bitfinex","ETHUSD",1759605833538,0.4551,4464.2,4464.1,24.01178852]
["bitfinex","ETHUSD",1759605833738,0.4551,4464.2,4464.1,22.40869318]
["bitfinex","ETHUSD",1759605834153,0.4551,4464.2,4464.1,24.01178852]
["bitfinex","ETHUSD",1759605834452,0.4551,4464.2,4464.1,21.77169534]
["bitfinex","ETHUSD",1759605834747,0.4551,4464.2,4464.1,24.01178852]
["bitfinex","ETHUSD",1759605838081,0.4551,4464.2,4464.1,19.24869534]
["bitfinex","ETHUSD",1759605838287,0.4551,4464.2,4464.1,20.1686]
["bitfinex","ETHUSD",1759605839336,0.4551,4464.2,4464.1,0.7456]
["bitfinex","ETHUSD",1759605839536,0.4551,4464.2,4464.1,3.2686]
["bitfinex","ETHUSD",1759605841540,0.002,4464.2,4464.1,3.2686]
["bitfinex","ETHUSD",1759605842079,0.4551,4464.2,4464.1,3.2686]
["bitfinex","ETHUSD",1759605844980,0.4551,4464.2,4464.1,3.2696]
["bitfinex","ETHUSD",1759605845566,0.002,4464.2,4464.1,3.2696]
["bitfinex","ETHUSD",1759605845879,0.002,4464.2,4464.1,5.50969318]
["bitfinex","ETHUSD",1759605846076,0.002,4464.2,4464.1,3.7346]
["bitfinex","ETHUSD",1759605846492,0.002,4464.2,4464.1,3.2696]
["bitfinex","ETHUSD",1759605847393,0.002,4464.2,4464.1,3.7346]
["bitfinex","ETHUSD",1759605847896,0.002,4464.2,4464.1,3.2696]
["bitfinex","ETHUSD",1759605849892,0.002,4464.2,4464.1,17.7696]
["bitfinex","ETHUSD",1759605851194,0.002,4464.2,4464.1,20.00969318]
["bitfinex","ETHUSD",1759605851897,0.002,4464.2,4464.1,17.7696]
["bitfinex","ETHUSD",1759605858777,0.002,4464.2,4464.1,3.2696]
["bitfinex","ETHUSD",1759605859501,0.002,4464.2,4464.1,17.7696]
["bitfinex","ETHUSD",1759605864336,0.002,4464.2,4464.1,15.2456]
["bitfinex","ETHUSD",1759605864513,0.002,4464.2,4464.1,17.7686]
["bitfinex","ETHUSD",1759605873319,0.002,4464.2,4464.1,18.2278]
["bitfinex","ETHUSD",1759605876056,0.002,4464.2,4464.1,20.46789318]
["bitfinex","ETHUSD",1759605877474,0.002,4464.2,4464.1,22.22384986]
["bitfinex","ETHUSD",1759605878047,0.002,4464.2,4464.1,22.50280109]
["bitfinex","ETHUSD",1759605879687,0.002,4464.2,4464.1,24.107022]
["bitfinex","ETHUSD",1759605880093,0.002,4464.2,4464.1,21.86692882]
["bitfinex","ETHUSD",1759605880489,0.002,4464.2,4464.1,20.26270791]
["bitfinex","ETHUSD",1759605880736,0.002,4464.2,4464.1,21.86692882]
["bitfinex","ETHUSD",1759605882444,0.002,4464.2,4464.1,22.53911563]
["bitfinex","ETHUSD",1759605882645,0.002,4464.2,4464.1,21.8009644]
["bitfinex","ETHUSD",1759605882845,0.002,4464.2,4464.1,20.19674349]
["bitfinex","ETHUSD",1759605883246,0.002,4464.2,4464.1,21.8009644]
["bitfinex","ETHUSD",1759605883551,0.002,4464.2,4464.1,20.19674349]
["bitfinex","ETHUSD",1759605886483,0.002,4464.2,4464.1,22.2601644]
["bitfinex","ETHUSD",1759605886697,0.002,4464.2,4464.1,20.65594349]
["bitfinex","ETHUSD",1759605886901,0.002,4464.2,4464.1,22.2601644]
["bitfinex","ETHUSD",1759605887195,0.002,4464.2,4464.1,20.65594349]
["bitfinex","ETHUSD",1759605888067,0.002,4464.2,4464.1,22.2601644]
["bitfinex","ETHUSD",1759605888503,0.002,4464.2,4464.1,20.65594349]
["bitfinex","ETHUSD",1759605889187,0.002,4464.2,4464.1,22.2601644]
["bitfinex","ETHUSD",1759605889553,0.002,4464.2,4464.1,20.65594349]
["bitfinex","ETHUSD",1759605891364,0.002,4464.2,4464.1,22.2601644]
["bitfinex","ETHUSD",1759605891771,0.002,4464.2,4464.1,20.65594349]
["bitfinex","ETHUSD",1759605892197,0.002,4464.2,4464.1,22.2601644]
["bitfinex","ETHUSD",1759605892800,0.002,4464.2,4464.1,20.65594349]
["bitfinex","ETHUSD",1759605893003,0.002,4464.2,4464.1,22.2601644]
["bitfinex","ETHUSD",1759605893217,0.002,4464.2,4464.1,20.65594349]
["bitfinex","ETHUSD",1759605893486,0.002,4464.2,4464.1,22.89603667]
["bitfinex","ETHUSD",1759605893661,0.002,4464.2,4464.1,24.50025758]
["bitfinex","ETHUSD",1759605894864,0.002,4464.2,4464.1,24.49925758]
["bitfinex","ETHUSD",1759605898680,0.002,4464.2,4464.1,22.89503667]
["bitfinex","ETHUSD",1759605898884,0.002,4464.2,4464.1,24.49925758]
["bitfinex","ETHUSD",1759605902402,0.002,4464.2,4464.1,22.89503667]
["bitfinex","ETHUSD",1759605902588,0.002,4464.2,4464.1,24.4990558]
["bitfinex","ETHUSD",1759605904206,0.002,4464.2,4464.1,24.49904939]
["bitfinex","ETHUSD",1759605904505,0.002,4464.2,4464.1,22.89503667]
["bitfinex","ETHUSD",1759605905405,0.002,4464.2,4464.1,25.29503667]
["bitfinex","ETHUSD",1759605909944,0.002,4464.7,4464.6,2.87344231]
["bitfinex","ETHUSD",1759605910147,0.002,4464.7,4464.6,5.92917615]
["bitfinex","ETHUSD",1759605910451,0.002,4464.7,4464.6,6.01877773]
["bitfinex","ETHUSD",1759605910618,0.002,4464.7,4464.6,6.10839681]
["bitfinex","ETHUSD",1759605910834,0.002,4464.7,4464.6,8.15565325]
["bitfinex","ETHUSD",1759605911207,0.002,4464.7,4464.6,6.55239681]
["bitfinex","ETHUSD",1759605911617,0.002,4464.7,4464.6,6.10839681]
["bitfinex","ETHUSD",1759605913552,0.002,4464.7,4464.6,20.60839681]
["bitfinex","ETHUSD",1759605915051,0.002,4464.7,4464.6,15.8465545]
["bitfinex","ETHUSD",1759605915237,0.47,4464.7,4464.6,17.85721908]
["bitfinex","ETHUSD",1759605915748,0.47,4464.7,4464.6,20.09706139]
["bitfinex","ETHUSD",1759605916118,0.002,4464.7,4464.6,20.09706139]
["bitfinex","ETHUSD",1759605919213,0.002,4464.7,4464.6,5.59706139]
["bitfinex","ETHUSD",1759605919730,0.002,4464.7,4464.6,20.09706139]
["bitfinex","ETHUSD",1759605920049,0.002,4464.7,4464.6,22.37468037]
["bitfinex","ETHUSD",1759605922526,0.002,4464.7,4464.6,17.61283806]
["bitfinex","ETHUSD",1759605922846,0.002,4464.7,4464.6,20.13483806]
["bitfinex","ETHUSD",1759605923060,0.002,4464.7,4464.6,22.37468037]
["bitfinex","ETHUSD",1759605924825,0.002,4464.7,4464.6,19.85268037]
["bitfinex","ETHUSD",1759605925025,0.002,4464.7,4464.6,22.37468037]
["bitfinex","ETHUSD",1759605926292,0.002,4464.7,4464.6,7.87468037]
["bitfinex","ETHUSD",1759605926461,0.002,4464.7,4464.6,5.59706139]
["bitfinex","ETHUSD",1759605926787,0.002,4464.7,4464.6,17.57506139]
["bitfinex","ETHUSD",1759605926972,0.4729,4464.7,4464.6,3.1556]
["bitfinex","ETHUSD",1759605927287,0.002,4464.7,4464.6,5.39544231]
["bitfinex","ETHUSD",1759605927686,0.002,4464.7,4464.6,5.67428855]
["bitfinex","ETHUSD",1759605927886,0.002,4464.7,4464.6,9.33542639]
["bitfinex","ETHUSD",1759605928092,0.002,4464.7,4464.6,7.73216995]
["bitfinex","ETHUSD",1759605928384,0.002,4464.7,4464.6,22.23216995]
["bitfinex","ETHUSD",1759605934303,0.002,4464.7,4464.6,23.83542639]
["bitfinex","ETHUSD",1759605935980,0.002,4464.7,4464.6,23.84122639]
["bitfinex","ETHUSD",1759605936789,0.002,4464.7,4464.6,23.40142639]
["bitfinex","ETHUSD",1759605937000,0.002,4464.7,4464.6,23.51342639]
["bitfinex","ETHUSD",1759605939915,0.002,4464.7,4464.6,22.34996995]
["bitfinex","ETHUSD",1759605941423,0.002,4464.7,4464.6,19.82796995]
["bitfinex","ETHUSD",1759605941604,0.002,4464.7,4464.6,22.34896995]
["bitfinex","ETHUSD",1759605943025,0.002,4464.7,4464.6,22.459618]
["bitfinex","ETHUSD",1759605944020,0.002,4464.7,4464.6,22.34896995]
["bitfinex","ETHUSD",1759605945196,0.002,4464.7,4464.6,22.46396573]
["bitfinex","ETHUSD",1759605946511,0.002,4464.7,4464.6,36.84930595]
["bitfinex","ETHUSD",1759605946916,0.002,4464.7,4464.6,25.36666095]
["bitfinex","ETHUSD",1759605948745,0.002,4464.7,4464.6,27.76666095]
["bitfinex","ETHUSD",1759605952742,0.002,4464.7,4464.6,27.48781471]
["bitfinex","ETHUSD",1759605956254,0.01,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759605956463,0.01,4465.9,4465.4,2.2394322]
["bitfinex","ETHUSD",1759605956662,0.4573,4465.8,4465.5,4.37844775]
["bitfinex","ETHUSD",1759605956862,0.4573,4465.7,4465.5,6.61782437]
["bitfinex","ETHUSD",1759605957064,0.01,4465.9,4465.6,15.2456]
["bitfinex","ETHUSD",1759605957268,0.01,4465.9,4465.8,0.80096484]
["bitfinex","ETHUSD",1759605957781,0.4673,4465.9,4465.8,0.80096484]
["bitfinex","ETHUSD",1759605959852,0.4673,4465.9,4465.7,17.021]
["bitfinex","ETHUSD",1759605960188,0.4573,4465.8,4465.7,19.20894832]
["bitfinex","ETHUSD",1759605961973,0.4573,4465.8,4465.7,17.021]
["bitfinex","ETHUSD",1759605963087,0.4573,4465.8,4465.7,19.26029059]
["bitfinex","ETHUSD",1759605963259,0.4573,4465.8,4465.7,17.021]
["bitfinex","ETHUSD",1759605964002,0.4573,4465.8,4465.7,19.26029059]
["bitfinex","ETHUSD",1759605964207,0.4573,4465.8,4465.7,17.021]
["bitfinex","ETHUSD",1759605964565,0.4573,4465.8,4465.7,19.26029059]
["bitfinex","ETHUSD",1759605968071,0.012,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759605969201,0.012,4465.9,4465.8,16.73924044]
["bitfinex","ETHUSD",1759605970167,0.012,4465.9,4465.8,14.5]
["bitfinex","ETHUSD",1759605972031,0.012,4465.9,4465.8,19.65045942]
["bitfinex","ETHUSD",1759605972328,0.012,4465.9,4465.8,18.61267283]
["bitfinex","ETHUSD",1759605972828,0.012,4465.9,4465.8,21.42321327]
["bitfinex","ETHUSD",1759605974738,0.012,4465.9,4465.8,20.22175942]
["bitfinex","ETHUSD",1759605975305,0.012,4465.9,4465.8,21.42321327]
["bitfinex","ETHUSD",1759605975700,0.012,4465.9,4465.8,21.87361327]
["bitfinex","ETHUSD",1759605976130,0.012,4465.9,4465.8,21.42261112]
["bitfinex","ETHUSD",1759605976309,0.012,4465.9,4465.8,21.87306275]
["bitfinex","ETHUSD",1759605976635,0.012,4465.9,4465.8,21.42266275]
["bitfinex","ETHUSD",1759605978537,0.012,4465.9,4465.8,21.42254491]
["bitfinex","ETHUSD",1759605984016,0.012,4465.9,4465.8,20.67415942]
["bitfinex","ETHUSD",1759605984903,0.012,4465.9,4465.8,20.22175942]
["bitfinex","ETHUSD",1759605985148,0.012,4465.9,4465.8,20.61260566]
["bitfinex","ETHUSD",1759605985342,0.012,4465.9,4465.8,21.06500566]
["bitfinex","ETHUSD",1759605987357,0.0324408,4466.9,4466.1,3.0336]
["bitfinex","ETHUSD",1759605987358,0.01,4466.9,4466.1,3.0336]
["bitfinex","ETHUSD",1759605987508,0.01,4466.9,4466.8,1.83250404]
["bitfinex","ETHUSD",1759605987710,0.01,4466.9,4466.8,4.46550404]
["bitfinex","ETHUSD",1759605988214,0.01,4466.9,4466.8,19.63736418]
["bitfinex","ETHUSD",1759605988415,0.01,4466.9,4466.8,18.43846014]
["bitfinex","ETHUSD",1759605988749,0.01,4466.9,4466.8,20.40219656]
["bitfinex","ETHUSD",1759605989514,0.01,4466.9,4466.8,22.6409357]
["bitfinex","ETHUSD",1759605989780,0.01,4466.9,4466.8,23.83983974]
["bitfinex","ETHUSD",1759605990418,0.01,4466.9,4466.8,22.6409357]
["bitfinex","ETHUSD",1759605990611,0.01,4466.9,4466.8,20.40219656]
["bitfinex","ETHUSD",1759605992472,0.01,4466.9,4466.8,29.2225917]
["bitfinex","ETHUSD",1759605992674,0.01,4466.9,4466.8,29.50143794]
["bitfinex","ETHUSD",1759605992839,0.01,4466.9,4466.8,29.19108494]
["bitfinex","ETHUSD",1759605993030,0.01,4466.9,4466.8,31.59108494]
["bitfinex","ETHUSD",1759605993432,0.01,4466.9,4466.8,35.76938694]
["bitfinex","ETHUSD",1759605994582,0.01,4466.9,4466.8,35.03633994]
["bitfinex","ETHUSD",1759605995565,0.01,4466.9,4466.8,35.90293994]
["bitfinex","ETHUSD",1759605996474,0.01,4466.9,4466.8,36.10447394]
["bitfinex","ETHUSD",1759605996870,0.01,4466.9,4466.8,25.0409357]
["bitfinex","ETHUSD",1759605997076,0.01,4466.9,4466.8,29.4550067]
["bitfinex","ETHUSD",1759605997482,0.01,4466.9,4466.8,28.5112517]
["bitfinex","ETHUSD",1759605998599,0.01,4466.9,4466.8,31.5804517]
["bitfinex","ETHUSD",1759605999303,0.01,4466.9,4466.8,25.4864357]
["bitfinex","ETHUSD",1759605999905,0.01,4466.9,4466.8,27.6201557]
["bitfinex","ETHUSD",1759606000205,0.01,4466.9,4466.8,25.0409357]
["bitfinex","ETHUSD",1759606000765,0.012,4466.9,4466.8,25.0409357]
["bitfinex","ETHUSD",1759606002079,0.012,4466.9,4466.8,28.8278057]
["bitfinex","ETHUSD",1759606002291,0.012,4466.9,4466.8,29.2733057]
["bitfinex","ETHUSD",1759606002479,0.012,4466.9,4466.8,29.0449927]
["bitfinex","ETHUSD",1759606002908,0.012,4466.9,4466.8,29.32383894]
["bitfinex","ETHUSD",1759606003208,0.012,4466.9,4466.8,35.11028194]
["bitfinex","ETHUSD",1759606004069,0.012,4466.9,4466.8,25.76528194]
["bitfinex","ETHUSD",1759606004300,0.012,4466.9,4466.8,36.38559894]
["bitfinex","ETHUSD",1759606006228,0.012,4466.9,4466.8,36.34089894]
["bitfinex","ETHUSD",1759606007023,0.012,4466.9,4466.8,35.89539894]
["bitfinex","ETHUSD",1759606007219,0.012,4466.9,4466.8,36.53520294]
["bitfinex","ETHUSD",1759606007420,0.012,4466.9,4466.8,28.15045094]
["bitfinex","ETHUSD",1759606007623,0.4652,4466.9,4466.8,17.65848882]
["bitfinex","ETHUSD",1759606007823,0.4652,4466.9,4466.8,2.52]
["bitfinex","ETHUSD",1759606008023,0.4652,4466.9,4466.8,5.39233914]
["bitfinex","ETHUSD",1759606008204,0.4652,4466.9,4466.8,4.75873914]
["bitfinex","ETHUSD",1759606008405,0.4652,4466.9,4466.8,5.39233914]
["bitfinex","ETHUSD",1759606008798,0.012,4466.9,4466.8,5.39233914]
["bitfinex","ETHUSD",1759606008997,0.012,4466.9,4466.8,7.66995812]
["bitfinex","ETHUSD",1759606009999,0.012,4466.9,4466.8,6.58709154]
["bitfinex","ETHUSD",1759606010202,0.012,4466.9,4466.8,19.89233914]
["bitfinex","ETHUSD",1759606010392,0.012,4466.9,4466.8,21.08709154]
["bitfinex","ETHUSD",1759606010598,0.012,4466.9,4466.8,18.8483524]
["bitfinex","ETHUSD",1759606010797,0.012,4466.9,4466.8,21.08709154]
["bitfinex","ETHUSD",1759606010998,0.012,4466.9,4466.8,23.26298144]
["bitfinex","ETHUSD",1759606012911,0.012,4466.9,4466.8,22.06822904]
["bitfinex","ETHUSD",1759606017739,0.012,4466.9,4466.8,22.18022904]
["bitfinex","ETHUSD",1759606029829,0.012,4466.9,4466.8,24.22896776]
["bitfinex","ETHUSD",1759606030747,0.012,4466.9,4466.8,22.63042904]
["bitfinex","ETHUSD",1759606031365,0.012,4466.9,4466.8,24.22896776]
["bitfinex","ETHUSD",1759606033278,0.01,4467.9,4467.5,2.23834605]
["bitfinex","ETHUSD",1759606033475,0.01,4467.9,4467.6,3.71966894]
["bitfinex","ETHUSD",1759606033651,0.01,4467.9,4467.7,1.19966894]
["bitfinex","ETHUSD",1759606033983,0.01,4467.9,4467.8,2.52]
["bitfinex","ETHUSD",1759606035767,0.454,4467.9,4467.8,2.52]
["bitfinex","ETHUSD",1759606036179,0.404,4467.9,4467.8,2.52]
["bitfinex","ETHUSD",1759606037358,0.4264408,4467.9,4467.8,2.52]
["bitfinex","ETHUSD",1759606038287,0.4284408,4467.9,4467.8,2.52]
["bitfinex","ETHUSD",1759606039071,0.4284408,4467.9,4467.8,3.31956877]
["bitfinex","ETHUSD",1759606039252,0.4284408,4467.9,4467.8,2.52]
["bitfinex","ETHUSD",1759606039581,0.4284408,4467.9,4467.8,3.31953931]
["bitfinex","ETHUSD",1759606039749,2.66662876,4467.9,4467.8,3.31953931]
["bitfinex","ETHUSD",1759606040250,0.4284408,4467.9,4467.8,3.31953931]
["bitfinex","ETHUSD",1759606041490,0.0244408,4467.9,4467.8,3.31953931]
["bitfinex","ETHUSD",1759606041650,0.0244408,4467.9,4467.8,2.52]
["bitfinex","ETHUSD",1759606041849,2.26262876,4467.9,4467.8,2.52]
["bitfinex","ETHUSD",1759606042100,2.26262876,4467.9,4467.8,3.31947626]
["bitfinex","ETHUSD",1759606042269,2.26262876,4467.9,4467.8,2.52]
["bitfinex","ETHUSD",1759606042450,2.26262876,4467.9,4467.8,3.31948721]
["bitfinex","ETHUSD",1759606042653,2.26262876,4467.9,4467.8,3.31949904]
["bitfinex","ETHUSD",1759606042876,2.26262876,4467.9,4467.8,2.52]
["bitfinex","ETHUSD",1759606043054,0.0244408,4467.9,4467.8,2.52]
["bitfinex","ETHUSD",1759606044387,0.002,4467.9,4467.8,2.52]
["bitfinex","ETHUSD",1759606045091,0.002,4467.9,4467.8,3.31934075]
["bitfinex","ETHUSD",1759606045752,0.002,4467.9,4467.8,2.52]
["bitfinex","ETHUSD",1759606047118,0.002,4467.9,4467.8,3.31932781]
["bitfinex","ETHUSD",1759606047507,0.002,4467.9,4467.8,2.52]
["bitfinex","ETHUSD",1759606050213,0.002,4467.9,4467.8,3.711]
["bitfinex","ETHUSD",1759606051316,0.002,4467.9,4467.8,0.7456]
["bitfinex","ETHUSD",1759606051519,0.002,4467.9,4467.8,3.2656]
["bitfinex","ETHUSD",1759606052917,0.002,4467.9,4467.8,17.7656]
["bitfinex","ETHUSD",1759606056973,0.002,4467.9,4467.8,17.7666]
["bitfinex","ETHUSD",1759606059420,0.002,4467.9,4467.8,18.96626894]
["bitfinex","ETHUSD",1759606062379,2.24018796,4467.9,4467.8,15.81266894]
["bitfinex","ETHUSD",1759606062667,2.69258796,4467.9,4467.8,1.31266894]
["bitfinex","ETHUSD",1759606062836,2.24018796,4467.9,4467.8,2.633]
["bitfinex","ETHUSD",1759606063042,0.002,4467.9,4467.8,3.83266894]
["bitfinex","ETHUSD",1759606063476,0.002,4467.9,4467.8,2.633]
["bitfinex","ETHUSD",1759606064450,0.002,4467.9,4467.8,3.83266894]
["bitfinex","ETHUSD",1759606064646,0.002,4467.9,4467.8,0.113]
["bitfinex","ETHUSD",1759606064851,0.002,4467.9,4467.8,3.83266894]
["bitfinex","ETHUSD",1759606065330,0.002,4467.9,4467.8,3.84946894]
["bitfinex","ETHUSD",1759606065537,0.002,4467.9,4467.8,2.6498]
["bitfinex","ETHUSD",1759606066571,0.002,4467.9,4467.8,3.84946894]
["bitfinex","ETHUSD",1759606066982,0.002,4467.9,4467.8,2.6498]
["bitfinex","ETHUSD",1759606067479,2.24018796,4467.9,4467.8,2.6498]
["bitfinex","ETHUSD",1759606067661,0.002,4467.9,4467.8,2.6498]
["bitfinex","ETHUSD",1759606067862,0.0244408,4467.9,4467.8,2.6498]
["bitfinex","ETHUSD",1759606068448,0.0244408,4467.9,4467.8,17.1498]
["bitfinex","ETHUSD",1759606068881,0.002,4467.9,4467.8,17.1498]
["bitfinex","ETHUSD",1759606070008,0.002,4467.9,4467.8,18.34946894]
["bitfinex","ETHUSD",1759606072686,0.002,4467.9,4467.8,17.1498]
["bitfinex","ETHUSD",1759606072987,0.002,4467.9,4467.8,18.349976]
["bitfinex","ETHUSD",1759606074138,0.002,4467.9,4467.8,17.1498]
["bitfinex","ETHUSD",1759606075315,0.002,4467.9,4467.8,18.34993837]
["bitfinex","ETHUSD",1759606077344,0.002,4467.9,4467.8,17.1498]
["bitfinex","ETHUSD",1759606077646,0.002,4467.9,4467.8,18.34996791]
["bitfinex","ETHUSD",1759606077820,0.002,4467.9,4467.8,17.1498]
["bitfinex","ETHUSD",1759606078731,0.002,4467.9,4467.8,18.34997936]
["bitfinex","ETHUSD",1759606082915,0.002,4467.9,4467.8,3.84997936]
["bitfinex","ETHUSD",1759606086856,0.002,4467.9,4467.8,18.34997936]
["bitfinex","ETHUSD",1759606087156,0.002,4467.9,4467.8,3.84997936]
["bitfinex","ETHUSD",1759606089453,0.002,4467.9,4467.8,2.6498]
["bitfinex","ETHUSD",1759606089645,0.002,4467.9,4467.8,3.85004918]
["bitfinex","ETHUSD",1759606090359,0.002,4467.9,4467.8,2.6498]
["bitfinex","ETHUSD",1759606090861,0.002,4467.9,4467.8,3.85001459]
["bitfinex","ETHUSD",1759606091035,0.002,4467.9,4467.8,2.6498]
["bitfinex","ETHUSD",1759606091239,0.002,4467.9,4467.8,3.8500398]
["bitfinex","ETHUSD",1759606092160,0.002,4467.9,4467.8,18.3500398]
["bitfinex","ETHUSD",1759606093261,2.67878796,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606093435,2.70122876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606094431,2.26262876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606096266,0.0244408,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606097068,2.26262876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606098677,2.26262876,4467.9,4467.8,0.81789076]
["bitfinex","ETHUSD",1759606098846,2.26262876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606099048,2.70122876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606099242,2.70122876,4467.9,4467.8,0.81788972]
["bitfinex","ETHUSD",1759606101035,2.70122876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606101235,2.70122876,4467.9,4467.8,0.81784582]
["bitfinex","ETHUSD",1759606101649,2.26262876,4467.9,4467.8,0.81784582]
["bitfinex","ETHUSD",1759606101854,2.26262876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606102150,2.26262876,4467.9,4467.8,0.81787267]
["bitfinex","ETHUSD",1759606102649,2.69462876,4467.9,4467.8,0.81787267]
["bitfinex","ETHUSD",1759606103250,2.80662876,4467.9,4467.8,0.81787267]
["bitfinex","ETHUSD",1759606104943,2.80662876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606106278,2.80662876,4467.9,4467.8,0.61787517]
["bitfinex","ETHUSD",1759606106497,2.80662876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606106869,2.80662876,4467.9,4467.8,0.6178748]
["bitfinex","ETHUSD",1759606107777,2.80662876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606109598,2.80662876,4467.9,4467.8,0.6178493]
["bitfinex","ETHUSD",1759606110872,2.37462876,4467.9,4467.8,0.6178493]
["bitfinex","ETHUSD",1759606111115,2.84452876,4467.9,4467.8,0.6178493]
["bitfinex","ETHUSD",1759606111280,2.37462876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606111467,2.37462876,4467.9,4467.8,0.61782789]
["bitfinex","ETHUSD",1759606112374,2.84452876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606112899,2.84452876,4467.9,4467.8,0.61779549]
["bitfinex","ETHUSD",1759606113100,2.84452876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606113506,2.84452876,4467.9,4467.8,0.61780505]
["bitfinex","ETHUSD",1759606114719,2.84452876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606115609,2.84452876,4467.9,4467.8,0.61789003]
["bitfinex","ETHUSD",1759606115777,2.84452876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606116609,2.84452876,4467.9,4467.8,0.61790752]
["bitfinex","ETHUSD",1759606116775,2.37462876,4467.9,4467.8,0.61790752]
["bitfinex","ETHUSD",1759606116975,2.37462876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606117993,2.37462876,4467.9,4467.8,0.6179313]
["bitfinex","ETHUSD",1759606119290,2.37462876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606123040,2.84452876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606123202,2.84452876,4467.9,4467.8,0.6181567]
["bitfinex","ETHUSD",1759606123402,2.84452876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606123602,2.37462876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606124505,2.37462876,4467.9,4467.8,0.61816567]
["bitfinex","ETHUSD",1759606126956,2.37462876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606127113,3.51640094,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606127437,3.04650094,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606128005,3.51640094,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606128227,3.51640094,4467.9,4467.8,0.61816567]
["bitfinex","ETHUSD",1759606129108,3.04650094,4467.9,4467.8,0.61816567]
["bitfinex","ETHUSD",1759606129625,3.04650094,4467.9,4467.8,0.61826607]
["bitfinex","ETHUSD",1759606130347,2.37462876,4467.9,4467.8,0.61826607]
["bitfinex","ETHUSD",1759606130753,2.37462876,4467.9,4467.8,0.0178]
["bitfinex","ETHUSD",1759606131348,2.35018796,4467.9,4467.8,0.60152313]
["bitfinex","ETHUSD",1759606131550,2.35782876,4467.9,4467.8,0.60152313]
["bitfinex","ETHUSD",1759606131853,2.35782876,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606132226,2.35782876,4467.9,4467.8,0.60153783]
["bitfinex","ETHUSD",1759606132551,2.35782876,4467.9,4467.8,0.60157513]
["bitfinex","ETHUSD",1759606133526,2.35782876,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606134213,2.35782876,4467.9,4467.8,0.60169834]
["bitfinex","ETHUSD",1759606134415,2.35782876,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606135651,2.35782876,4467.9,4467.8,0.60172608]
["bitfinex","ETHUSD",1759606136320,2.35782876,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606139659,2.35782876,4467.9,4467.8,0.60174604]
["bitfinex","ETHUSD",1759606139951,2.35782876,4467.9,4467.8,0.60174607]
["bitfinex","ETHUSD",1759606140560,2.81312876,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606140853,3.48500846,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606148185,3.48700846,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606151784,3.03170846,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606162114,5.43170846,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606162415,5.42406766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606169671,5.88376766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606171524,5.42406766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606176862,5.42406766,4467.9,4467.8,0.4539]
["bitfinex","ETHUSD",1759606177021,5.42406766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606179700,5.31206766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606179848,5.74926766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606187113,5.31206766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606187318,5.74926766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606187868,5.31206766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606189896,5.42406766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606190100,9.65406766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606192995,10.09336766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606193590,9.65406766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606197810,10.09336766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606200313,9.65406766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606201758,5.42406766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606201979,7.94406766,4467.9,4467.8,0.433]
["bitfinex","ETHUSD",1759606202427,7.94406766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606202918,8.38336766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606206923,7.94406766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606207123,8.38336766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606209757,7.94406766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606213773,12.17406766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606238147,7.94406766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606239553,5.42406766,4467.9,4467.8,0.4389]
["bitfinex","ETHUSD",1759606239763,7.94406766,4467.9,4467.8,0.4389]
["bitfinex","ETHUSD",1759606241723,7.94406766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606246523,7.94406766,4467.9,4467.8,0.4389]
["bitfinex","ETHUSD",1759606248966,7.94406766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606251072,4.63823826,4467.8,4467.3,0.001]
["bitfinex","ETHUSD",1759606251242,4.63836705,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759606251442,4.63843846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759606252079,5.10603846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759606252442,5.19565734,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759606252745,5.63631703,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759606259513,5.16871703,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759606260588,7.68871703,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759606261118,7.80071703,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759606261280,8.21231703,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759606268174,7.74471703,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759606272714,5.22471703,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759606272912,7.74471703,4467.4,4467.3,0.4368]
["bitfinex","ETHUSD",1759606274031,7.30405734,4467.4,4467.3,0.4368]
["bitfinex","ETHUSD",1759606274446,2.44005734,4467.4,4467.3,0.4368]
["bitfinex","ETHUSD",1759606274652,0.112,4467.4,4467.3,0.4368]
["bitfinex","ETHUSD",1759606274959,4.87043846,4467.4,4467.3,0.4368]
["bitfinex","ETHUSD",1759606279167,2.632,4467.4,4467.3,0.4368]
["bitfinex","ETHUSD",1759606279319,4.87043846,4467.4,4467.3,0.4368]
["bitfinex","ETHUSD",1759606281141,4.87243846,4467.4,4467.3,0.4368]
["bitfinex","ETHUSD",1759606281360,2.634,4467.4,4467.3,0.4368]
["bitfinex","ETHUSD",1759606281945,4.87243846,4467.4,4467.3,0.4368]
["bitfinex","ETHUSD",1759606285857,2.634,4467.4,4467.3,0.4368]
["bitfinex","ETHUSD",1759606286786,0.114,4467.4,4467.3,1.0704]
["bitfinex","ETHUSD",1759606286947,0.002,4467.4,4467.3,1.22569728]
["bitfinex","ETHUSD",1759606287153,0.002,4467.4,4467.3,3.94675762]
["bitfinex","ETHUSD",1759606288185,0.002,4467.4,4467.3,4.74683029]
["bitfinex","ETHUSD",1759606288373,0.002,4467.4,4467.3,3.92437274]
["bitfinex","ETHUSD",1759606288578,0.002,4467.4,4467.3,3.94675762]
["bitfinex","ETHUSD",1759606290260,0.002,4467.4,4467.3,3.92437274]
["bitfinex","ETHUSD",1759606290450,0.002,4467.4,4467.3,3.94675762]
["bitfinex","ETHUSD",1759606291083,0.002,4467.4,4467.3,18.44675762]
["bitfinex","ETHUSD",1759606291252,0.002,4467.4,4467.3,18.42437274]
["bitfinex","ETHUSD",1759606295413,0.002,4467.4,4467.3,16.18588417]
["bitfinex","ETHUSD",1759606296183,0.002,4467.4,4467.3,18.42437274]
["bitfinex","ETHUSD",1759606297503,0.002,4467.4,4467.3,16.18588417]
["bitfinex","ETHUSD",1759606297680,0.002,4467.4,4467.3,18.42437274]
["bitfinex","ETHUSD",1759606298904,0.002,4467.4,4467.3,17.96418585]
["bitfinex","ETHUSD",1759606299616,0.002,4467.9,4467.8,2.87183805]
["bitfinex","ETHUSD",1759606299800,0.002,4467.9,4467.8,5.92423664]
["bitfinex","ETHUSD",1759606300006,0.002,4467.9,4467.8,6.36675426]
["bitfinex","ETHUSD",1759606300173,0.002,4467.9,4467.8,20.86675426]
["bitfinex","ETHUSD",1759606302355,0.002,4467.9,4467.8,21.6632613]
["bitfinex","ETHUSD",1759606302848,0.002,4467.9,4467.8,20.86675426]
["bitfinex","ETHUSD",1759606303635,0.202,4468.3,4468.2,2.87163768]
["bitfinex","ETHUSD",1759606303855,0.202,4468.3,4468.2,6.83314204]
["bitfinex","ETHUSD",1759606304040,0.202,4468.3,4468.2,7.27566167]
["bitfinex","ETHUSD",1759606304437,0.202,4468.3,4468.2,6.47851225]
["bitfinex","ETHUSD",1759606306048,0.202,4468.3,4468.2,20.97851225]
["bitfinex","ETHUSD",1759606307637,0.202,4468.3,4468.2,21.77568165]
["bitfinex","ETHUSD",1759606308523,0.202,4468.3,4468.2,20.97851225]
["bitfinex","ETHUSD",1759606309659,0.202,4468.3,4468.2,21.77540425]
["bitfinex","ETHUSD",1759606309818,0.202,4468.3,4468.2,19.07246657]
["bitfinex","ETHUSD",1759606310633,0.202,4468.3,4468.2,21.31050425]
["bitfinex","ETHUSD",1759606311321,0.202,4468.3,4468.2,20.51361225]
["bitfinex","ETHUSD",1759606312661,0.202,4468.3,4468.2,21.3103545]
["bitfinex","ETHUSD",1759606312962,0.202,4468.3,4468.2,21.31034906]
["bitfinex","ETHUSD",1759606313767,0.202,4468.3,4468.2,6.81034906]
["bitfinex","ETHUSD",1759606314137,0.202,4468.3,4468.2,4.57231138]
["bitfinex","ETHUSD",1759606314338,0.202,4468.3,4468.2,19.07231138]
["bitfinex","ETHUSD",1759606314665,0.202,4468.3,4468.2,21.31034906]
["bitfinex","ETHUSD",1759606315056,0.202,4468.3,4468.2,20.51361225]
["bitfinex","ETHUSD",1759606317745,0.202,4468.3,4468.2,6.01361225]
["bitfinex","ETHUSD",1759606318338,0.202,4468.3,4468.2,20.51361225]
["bitfinex","ETHUSD",1759606323873,0.202,4468.3,4468.0,1.19572413]
["bitfinex","ETHUSD",1759606323874,2.23803768,4468.2,4468.0,1.19572413]
["bitfinex","ETHUSD",1759606324075,0.4447,4468.1,4467.8,0.79852416]
["bitfinex","ETHUSD",1759606324274,0.4447,4468.0,4467.9,0.79752416]
["bitfinex","ETHUSD",1759606324455,0.4447,4468.0,4467.8,0.79852416]
["bitfinex","ETHUSD",1759606324638,0.4447,4467.9,4467.8,0.79852416]
["bitfinex","ETHUSD",1759606324839,0.4447,4467.9,4467.8,1.432376]
["bitfinex","ETHUSD",1759606325048,0.4447,4467.9,4467.8,0.6346]
["bitfinex","ETHUSD",1759606325453,0.4447,4467.9,4467.8,1.43244698]
["bitfinex","ETHUSD",1759606325653,0.4447,4467.9,4467.8,1.43246588]
["bitfinex","ETHUSD",1759606326549,0.4447,4467.9,4467.8,0.6346]
["bitfinex","ETHUSD",1759606327835,0.4447,4467.9,4467.8,3.1536]
["bitfinex","ETHUSD",1759606333283,0.4447,4468.2,4467.9,0.6336]
["bitfinex","ETHUSD",1759606333442,0.4447,4468.2,4468.0,0.82041879]
["bitfinex","ETHUSD",1759606333980,0.112,4468.1,4468.0,1.45401879]
["bitfinex","ETHUSD",1759606335173,0.112,4468.1,4468.0,1.43163742]
["bitfinex","ETHUSD",1759606335371,0.5567,4468.1,4468.0,1.43163742]
["bitfinex","ETHUSD",1759606337757,0.5567,4468.1,4468.0,0.6336]
["bitfinex","ETHUSD",1759606337962,0.5567,4468.1,4468.0,1.43163742]
["bitfinex","ETHUSD",1759606338156,0.5567,4468.1,4468.0,0.6336]
["bitfinex","ETHUSD",1759606338393,2.79478777,4468.1,4468.0,0.6336]
["bitfinex","ETHUSD",1759606338895,0.112,4468.1,4468.0,0.6336]
["bitfinex","ETHUSD",1759606342193,0.112,4468.1,4468.0,1.43163742]
["bitfinex","ETHUSD",1759606343081,0.112,4468.1,4468.0,0.6336]
["bitfinex","ETHUSD",1759606345310,0.112,4468.1,4468.0,1.43163742]
["bitfinex","ETHUSD",1759606345491,0.112,4468.1,4468.0,0.6336]
["bitfinex","ETHUSD",1759606346076,0.112,4468.1,4468.0,1.43163742]
["bitfinex","ETHUSD",1759606350222,0.112,4468.1,4468.0,1.43215498]
["bitfinex","ETHUSD",1759606350932,0.114,4468.1,4468.0,1.43215498]
["bitfinex","ETHUSD",1759606351800,0.114,4468.1,4468.0,0.6336]
["bitfinex","ETHUSD",1759606352829,0.002,4468.1,4468.0,5.16775438]
["bitfinex","ETHUSD",1759606353030,0.002,4468.1,4468.0,7.68675438]
["bitfinex","ETHUSD",1759606353235,0.002,4468.1,4468.0,7.68965134]
["bitfinex","ETHUSD",1759606353417,0.002,4468.1,4468.0,6.49103025]
["bitfinex","ETHUSD",1759606355727,0.002,4468.1,4468.0,4.36489239]
["bitfinex","ETHUSD",1759606355900,0.002,4468.1,4468.0,5.56322502]
["bitfinex","ETHUSD",1759606356101,0.002,4468.1,4468.0,5.56317934]
["bitfinex","ETHUSD",1759606356453,0.002,4468.1,4468.0,18.86489239]
["bitfinex","ETHUSD",1759606357744,0.002,4468.1,4468.0,20.0635637]
["bitfinex","ETHUSD",1759606358643,0.002,4468.1,4468.0,18.86489239]
["bitfinex","ETHUSD",1759606358812,0.002,4468.1,4468.0,20.06351664]
["bitfinex","ETHUSD",1759606359013,0.002,4468.1,4468.0,18.86489239]
["bitfinex","ETHUSD",1759606359449,0.002,4468.1,4468.0,19.06689239]
["bitfinex","ETHUSD",1759606359650,0.002,4468.1,4468.0,20.26548034]
["bitfinex","ETHUSD",1759606360550,0.002,4468.1,4468.0,19.82618034]
["bitfinex","ETHUSD",1759606360847,0.002,4468.1,4468.0,5.01218034]
["bitfinex","ETHUSD",1759606361149,0.561,4468.1,4467.8,3.71858795]
["bitfinex","ETHUSD",1759606361331,2.35208777,4468.1,4468.0,1.43282778]
["bitfinex","ETHUSD",1759606361917,2.79908777,4468.1,4468.0,1.43282778]
["bitfinex","ETHUSD",1759606362752,0.561,4468.1,4468.0,1.43282778]
["bitfinex","ETHUSD",1759606362933,0.561,4468.1,4468.0,0.6336]
["bitfinex","ETHUSD",1759606369883,0.114,4468.1,4468.0,0.6336]
["bitfinex","ETHUSD",1759606380780,0.002,4468.1,4468.0,1.3396944]
["bitfinex","ETHUSD",1759606381121,0.002,4468.1,4468.0,1.7877944]
["bitfinex","ETHUSD",1759606381279,0.002,4468.1,4468.0,1.3396944]
["bitfinex","ETHUSD",1759606382496,0.002,4468.1,4468.0,0.6336]
["bitfinex","ETHUSD",1759606385101,2.24008777,4468.1,4468.0,0.6336]
["bitfinex","ETHUSD",1759606385494,0.002,4468.1,4468.0,0.6336]
["bitfinex","ETHUSD",1759606388094,0.002,4468.1,4468.0,3.1526]
["bitfinex","ETHUSD",1759606388421,2.71208777,4468.1,4468.0,3.1526]
["bitfinex","ETHUSD",1759606390803,2.71208777,4468.1,4468.0,1.43374469]
["bitfinex","ETHUSD",1759606393409,2.71208777,4468.1,4468.0,0.80014469]
["bitfinex","ETHUSD",1759606393632,2.71208777,4468.1,4468.0,1.43374469]
["bitfinex","ETHUSD",1759606396343,0.474,4468.1,4468.0,1.43374469]
["bitfinex","ETHUSD",1759606397920,2.71208777,4468.1,4468.0,1.43374469]
["bitfinex","ETHUSD",1759606398441,0.002,4468.1,4468.0,0.6336]
["bitfinex","ETHUSD",1759606399131,0.002,4468.1,4468.0,1.43343934]
["bitfinex","ETHUSD",1759606399457,0.002,4468.1,4468.0,0.6336]
["bitfinex","ETHUSD",1759606402437,0.002,4468.1,4468.0,1.0623]
["bitfinex","ETHUSD",1759606404728,0.002,4468.1,4468.0,0.6336]
["bitfinex","ETHUSD",1759606406265,0.002,4468.1,4468.0,3.1526]
["bitfinex","ETHUSD",1759606424906,2.24008777,4468.1,4468.0,3.1526]
["bitfinex","ETHUSD",1759606425075,2.24008777,4468.1,4468.0,3.95277702]
["bitfinex","ETHUSD",1759606425412,0.002,4468.1,4468.0,3.1526]
["bitfinex","ETHUSD",1759606432423,0.002,4468.1,4468.0,3.17498137]
["bitfinex","ETHUSD",1759606436316,0.002,4468.1,4468.0,4.84566932]
["bitfinex","ETHUSD",1759606436619,0.002,4468.1,4468.0,3.6247]
["bitfinex","ETHUSD",1759606436820,0.002,4468.1,4468.0,3.64708137]
["bitfinex","ETHUSD",1759606438432,0.002,4468.1,4468.0,3.17498137]
["bitfinex","ETHUSD",1759606439522,0.002,4468.1,4468.0,3.1526]
["bitfinex","ETHUSD",1759606440431,2.24008777,4468.1,4468.0,3.1526]
["bitfinex","ETHUSD",1759606440733,2.68918777,4468.1,4468.0,3.1526]
["bitfinex","ETHUSD",1759606441136,0.002,4468.1,4468.0,3.1526]
["bitfinex","ETHUSD",1759606442536,0.002,4468.1,4468.0,4.1071288]
["bitfinex","ETHUSD",1759606443440,0.002,4468.1,4468.0,3.6247]
["bitfinex","ETHUSD",1759606444402,0.002,4468.1,4468.0,3.1526]
["bitfinex","ETHUSD",1759606446734,0.002,4468.1,4468.0,0.6336]
["bitfinex","ETHUSD",1759606446940,0.002,4468.1,4468.0,3.1516]
["bitfinex","ETHUSD",1759606450469,2.24008777,4468.1,4468.0,3.1516]
["bitfinex","ETHUSD",1759606450689,0.002,4468.1,4468.0,4.82228795]
["bitfinex","ETHUSD",1759606450975,0.002,4468.1,4468.0,6.79404897]
["bitfinex","ETHUSD",1759606451670,0.002,4468.1,4468.0,21.49604897]
["bitfinex","ETHUSD",1759606452085,0.002,4468.1,4468.0,23.89604897]
["bitfinex","ETHUSD",1759606452736,0.202,4468.3,4468.0,23.89604897]
["bitfinex","ETHUSD",1759606452737,0.202,4468.3,4468.2,2.87163768]
["bitfinex","ETHUSD",1759606452970,0.202,4468.3,4468.2,10.08963703]
["bitfinex","ETHUSD",1759606453131,0.202,4468.3,4468.2,10.53935666]
["bitfinex","ETHUSD",1759606453479,0.202,4468.3,4468.2,10.74135666]
["bitfinex","ETHUSD",1759606454932,0.202,4468.3,4468.2,5.51321898]
["bitfinex","ETHUSD",1759606455146,0.202,4468.3,4468.2,5.7536]
["bitfinex","ETHUSD",1759606456209,0.202,4468.3,4468.2,3.2356]
["bitfinex","ETHUSD",1759606456479,0.202,4468.3,4468.2,6.74966773]
["bitfinex","ETHUSD",1759606456788,0.202,4468.3,4468.2,6.95166773]
["bitfinex","ETHUSD",1759606458773,0.202,4468.3,4468.2,6.74966773]
["bitfinex","ETHUSD",1759606458982,0.202,4468.3,4468.2,7.64844701]
["bitfinex","ETHUSD",1759606459271,0.202,4468.3,4468.2,5.24844701]
["bitfinex","ETHUSD",1759606459474,0.202,4468.3,4468.2,4.05037928]
["bitfinex","ETHUSD",1759606460582,0.202,4468.3,4468.2,4.16237928]
["bitfinex","ETHUSD",1759606461288,0.6642,4468.3,4468.2,4.16237928]
["bitfinex","ETHUSD",1759606462788,0.202,4468.3,4468.2,0.7456]
["bitfinex","ETHUSD",1759606462964,0.6642,4468.3,4468.2,3.1516]
["bitfinex","ETHUSD",1759606465195,0.202,4468.3,4468.2,3.1516]
["bitfinex","ETHUSD",1759606471524,0.202,4468.3,4468.2,5.38963768]
["bitfinex","ETHUSD",1759606471733,0.202,4468.3,4468.2,6.56974331]
["bitfinex","ETHUSD",1759606471901,0.202,4468.3,4468.2,4.33170563]
["bitfinex","ETHUSD",1759606472226,0.202,4468.3,4468.2,7.06032368]
["bitfinex","ETHUSD",1759606472387,0.202,4468.3,4468.2,8.23601104]
["bitfinex","ETHUSD",1759606473015,0.202,4468.3,4468.2,7.03794331]
["bitfinex","ETHUSD",1759606473188,0.202,4468.3,4468.2,8.23601104]
["bitfinex","ETHUSD",1759606474401,0.202,4468.3,4468.2,5.99797336]
["bitfinex","ETHUSD",1759606475124,0.202,4468.3,4468.2,20.49797336]
["bitfinex","ETHUSD",1759606476028,0.202,4468.3,4468.2,19.29990563]
["bitfinex","ETHUSD",1759606477535,0.202,4468.3,4468.2,20.49797336]
["bitfinex","ETHUSD",1759606477695,0.202,4468.3,4468.2,19.29990563]
["bitfinex","ETHUSD",1759606477903,0.202,4468.3,4468.2,20.49797336]
["bitfinex","ETHUSD",1759606478114,0.202,4468.3,4468.2,20.02977336]
["bitfinex","ETHUSD",1759606479832,0.202,4468.3,4468.2,20.23177336]
["bitfinex","ETHUSD",1759606482852,0.202,4468.3,4468.2,5.73177336]
["bitfinex","ETHUSD",1759606483250,0.202,4468.3,4468.2,20.23177336]
["bitfinex","ETHUSD",1759606485165,0.202,4468.3,4468.2,3.21377336]
["bitfinex","ETHUSD",1759606485452,0.6472,4468.3,4468.2,4.55166773]
["bitfinex","ETHUSD",1759606493751,0.6472,4468.3,4468.2,4.34966773]
["bitfinex","ETHUSD",1759606495249,0.6472,4468.3,4468.2,3.1516]
["bitfinex","ETHUSD",1759606495760,2.8840876,4468.3,4468.2,0.6336]
["bitfinex","ETHUSD",1759606503142,2.23803768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759606503347,2.80177848,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759606504185,3.43537848,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759606509273,2.99127848,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759606509896,3.43537848,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759606517122,7.66537848,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759606517321,7.65773768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759606520016,7.65973768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759606528269,10.05973768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759606530172,10.05973768,4468.2,4467.4,0.001]
["bitfinex","ETHUSD",1759606530173,2.23838836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1759606530469,4.86938836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1759606530977,4.95899258,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1759606531348,5.40469258,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1759606533985,5.40469258,4467.5,4467.0,1e-08]
["bitfinex","ETHUSD",1759606533986,2.23858879,4467.1,4467.0,1e-08]
["bitfinex","ETHUSD",1759606534284,4.76522959,4467.1,4467.0,1e-08]
["bitfinex","ETHUSD",1759606534450,4.75758879,4467.1,4467.0,1e-08]
["bitfinex","ETHUSD",1759606534655,4.95920044,4467.1,4467.0,1e-08]
["bitfinex","ETHUSD",1759606535166,5.40490044,4467.1,4467.0,1e-08]
["bitfinex","ETHUSD",1759606535884,7.80490044,4467.1,4467.0,1e-08]
["bitfinex","ETHUSD",1759606555147,7.80690044,4467.1,4467.0,1e-08]
["bitfinex","ETHUSD",1759606555662,12.03690044,4467.1,4467.0,1e-08]
["bitfinex","ETHUSD",1759606557740,11.59120044,4467.1,4467.0,1e-08]
["bitfinex","ETHUSD",1759606558169,11.92440044,4467.1,4467.0,1e-08]
["bitfinex","ETHUSD",1759606559993,11.47920044,4467.1,4467.0,1e-08]
["bitfinex","ETHUSD",1759606561874,4.6386389,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1759606562071,8.8686389,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1759606562701,8.9582638,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1759606563405,9.4034638,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1759606563576,8.9582638,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1759606564191,6.5582638,4467.0,4466.9,0.3618]
["bitfinex","ETHUSD",1759606564511,2.3282638,4467.0,4466.9,0.3618]
["bitfinex","ETHUSD",1759606564710,4.8549046,4467.0,4466.9,0.3618]
["bitfinex","ETHUSD",1759606565007,4.8472638,4467.0,4466.9,0.3618]
["bitfinex","ETHUSD",1759606568196,4.9592638,4467.0,4466.9,0.3618]
["bitfinex","ETHUSD",1759606568383,2.4402638,4467.0,4466.9,0.3618]
["bitfinex","ETHUSD",1759606568583,4.9669046,4467.0,4466.9,0.3618]
["bitfinex","ETHUSD",1759606568783,4.9592638,4467.0,4466.9,0.3618]
["bitfinex","ETHUSD",1759606570510,9.1892638,4467.0,4466.9,0.3618]
["bitfinex","ETHUSD",1759606571284,4.9592638,4467.0,4466.9,0.3618]
["bitfinex","ETHUSD",1759606574024,4.7576389,4467.0,4466.9,0.3618]
["bitfinex","ETHUSD",1759606574801,4.7576389,4467.0,4466.9,0.9954]
["bitfinex","ETHUSD",1759606583350,4.7576389,4467.0,4466.9,0.6346]
["bitfinex","ETHUSD",1759606584056,4.8696389,4467.0,4466.9,0.6346]
["bitfinex","ETHUSD",1759606585653,2.3506389,4467.0,4466.9,0.6346]
["bitfinex","ETHUSD",1759606585840,4.8696389,4467.0,4466.9,0.9954]
["bitfinex","ETHUSD",1759606588532,4.8716389,4467.0,4466.9,0.9954]
["bitfinex","ETHUSD",1759606588720,4.8716389,4467.0,4466.9,0.6346]
["bitfinex","ETHUSD",1759606590251,0.002,4467.0,4466.9,0.9954]
["bitfinex","ETHUSD",1759606590613,0.002,4467.0,4466.9,1.39892957]
["bitfinex","ETHUSD",1759606592356,0.002,4467.0,4466.9,3.63761859]
["bitfinex","ETHUSD",1759606592734,0.002,4467.0,4466.9,6.85087164]
["bitfinex","ETHUSD",1759606592937,0.002,4467.0,4466.9,6.94048475]
["bitfinex","ETHUSD",1759606593436,0.002,4467.0,4466.9,7.74055541]
["bitfinex","ETHUSD",1759606594531,0.002,4467.0,4466.9,9.34048475]
["bitfinex","ETHUSD",1759606595490,0.002,4467.0,4466.9,10.53889037]
["bitfinex","ETHUSD",1759606596236,0.002,4467.0,4466.9,25.33273661]
["bitfinex","ETHUSD",1759606599655,0.002,4467.0,4466.9,9.63433099]
["bitfinex","ETHUSD",1759606600257,0.002,4467.0,4466.9,24.13433099]
["bitfinex","ETHUSD",1759606601278,0.002,4467.0,4466.9,9.63433099]
["bitfinex","ETHUSD",1759606603085,0.002,4467.0,4466.9,24.13433099]
["bitfinex","ETHUSD",1759606607464,0.002,4467.0,4466.9,25.33273661]
["bitfinex","ETHUSD",1759606609596,0.002,4467.0,4466.9,24.97193661]
["bitfinex","ETHUSD",1759606609893,0.002,4467.0,4466.9,21.23999573]
["bitfinex","ETHUSD",1759606610191,0.4579,4467.0,4466.9,21.23999573]
["bitfinex","ETHUSD",1759606610389,0.002,4467.0,4466.9,21.23999573]
["bitfinex","ETHUSD",1759606610762,0.002,4467.0,4466.9,6.73999573]
["bitfinex","ETHUSD",1759606611499,0.002,4467.0,4466.9,8.97868475]
["bitfinex","ETHUSD",1759606614105,0.4406,4467.0,4466.9,8.97868475]
["bitfinex","ETHUSD",1759606614343,0.002,4467.0,4466.9,8.97868475]
["bitfinex","ETHUSD",1759606614488,0.002,4467.0,4466.9,10.17709037]
["bitfinex","ETHUSD",1759606618512,0.4406,4467.0,4466.9,8.97868475]
["bitfinex","ETHUSD",1759606619928,0.002,4467.0,4466.9,8.97868475]
["bitfinex","ETHUSD",1759606627962,0.002,4467.0,4466.9,6.73999573]
["bitfinex","ETHUSD",1759606628126,0.4406,4467.0,4466.9,6.73999573]
["bitfinex","ETHUSD",1759606628862,0.4406,4467.0,4466.9,8.97868475]
["bitfinex","ETHUSD",1759606629846,0.002,4467.0,4466.9,8.97868475]
["bitfinex","ETHUSD",1759606630175,0.4406,4467.0,4466.9,8.97868475]
["bitfinex","ETHUSD",1759606631252,0.4406,4467.0,4466.9,6.73999573]
["bitfinex","ETHUSD",1759606631435,0.4406,4467.0,4466.9,8.97868475]
["bitfinex","ETHUSD",1759606634557,0.002,4467.0,4466.9,8.97868475]
["bitfinex","ETHUSD",1759606640622,0.002,4467.0,4466.9,9.63333099]
["bitfinex","ETHUSD",1759606641362,0.002,4467.0,4466.9,9.27253099]
["bitfinex","ETHUSD",1759606642591,0.002,4467.0,4466.9,23.77253099]
["bitfinex","ETHUSD",1759606643363,0.002,4467.0,4466.9,24.13333099]
["bitfinex","ETHUSD",1759606645596,0.002,4467.0,4466.9,9.27253099]
["bitfinex","ETHUSD",1759606646102,0.002,4467.0,4466.9,23.77253099]
["bitfinex","ETHUSD",1759606646907,0.002,4467.0,4466.9,24.13333099]
["bitfinex","ETHUSD",1759606647970,0.002,4467.0,4466.9,23.77253099]
["bitfinex","ETHUSD",1759606648531,0.002,4467.0,4466.9,24.13333099]
["bitfinex","ETHUSD",1759606650184,0.002,4467.0,4466.9,23.77253099]
["bitfinex","ETHUSD",1759606650528,0.002,4467.0,4466.9,24.13333099]
["bitfinex","ETHUSD",1759606652996,0.002,4467.0,4466.9,23.77253099]
["bitfinex","ETHUSD",1759606654323,0.002,4468.0,4467.0,13.620817]
["bitfinex","ETHUSD",1759606654504,0.002,4468.0,4467.8,2.87183805]
["bitfinex","ETHUSD",1759606654505,0.4523,4467.9,4467.8,2.87183805]
["bitfinex","ETHUSD",1759606654712,0.4523,4467.9,4467.8,3.1516]
["bitfinex","ETHUSD",1759606654912,0.4523,4467.9,4467.8,5.38983805]
["bitfinex","ETHUSD",1759606655225,0.4523,4467.9,4467.8,5.84213805]
["bitfinex","ETHUSD",1759606657927,0.4523,4467.9,4467.8,20.34213805]
["bitfinex","ETHUSD",1759606658132,0.4523,4467.9,4467.8,22.61975703]
["bitfinex","ETHUSD",1759606659015,0.4523,4467.9,4467.8,23.41936587]
["bitfinex","ETHUSD",1759606660053,0.4523,4467.9,4467.8,21.18112782]
["bitfinex","ETHUSD",1759606660249,0.4523,4467.9,4467.8,18.90350884]
["bitfinex","ETHUSD",1759606660639,0.4523,4467.9,4467.8,4.40350884]
["bitfinex","ETHUSD",1759606664677,0.4523,4467.9,4467.8,3.6039]
["bitfinex","ETHUSD",1759606666581,0.4523,4467.9,4467.8,5.84213805]
["bitfinex","ETHUSD",1759606667281,0.4523,4467.9,4467.8,3.6039]
["bitfinex","ETHUSD",1759606667449,0.4523,4467.9,4467.8,4.40350884]
["bitfinex","ETHUSD",1759606668283,0.4523,4467.9,4467.8,6.64174689]
["bitfinex","ETHUSD",1759606670081,0.4523,4467.9,4467.8,4.40350884]
["bitfinex","ETHUSD",1759606671992,0.4523,4467.9,4467.8,6.64174689]
["bitfinex","ETHUSD",1759606672559,0.4523,4467.9,4467.8,4.40350884]
["bitfinex","ETHUSD",1759606673054,0.4523,4467.9,4467.8,6.64174689]
["bitfinex","ETHUSD",1759606673265,0.4523,4467.9,4467.8,4.40350884]
["bitfinex","ETHUSD",1759606676284,0.4523,4467.9,4467.8,6.64174689]
["bitfinex","ETHUSD",1759606676647,0.4523,4467.9,4467.8,4.40350884]
["bitfinex","ETHUSD",1759606678166,0.4023,4467.9,4467.8,4.40350884]
["bitfinex","ETHUSD",1759606678490,0.4023,4467.9,4467.8,3.6039]
["bitfinex","ETHUSD",1759606683187,0.3023,4467.9,4467.8,3.6039]
["bitfinex","ETHUSD",1759606683666,0.002,4468.0,4467.8,0.4523]
["bitfinex","ETHUSD",1759606683865,0.002,4468.0,4467.9,3.95179893]
["bitfinex","ETHUSD",1759606684262,0.002,4468.0,4467.9,3.1516]
["bitfinex","ETHUSD",1759606684462,0.002,4468.0,4467.9,3.4656]
["bitfinex","ETHUSD",1759606685602,0.002,4468.0,4467.9,5.70378796]
["bitfinex","ETHUSD",1759606691428,0.002,4468.0,4467.9,10.38140694]
["bitfinex","ETHUSD",1759606691606,0.002,4468.0,4467.9,12.01301254]
["bitfinex","ETHUSD",1759606693427,0.002,4468.0,4467.9,11.58171254]
["bitfinex","ETHUSD",1759606694000,0.002,4468.0,4467.9,26.08171254]
["bitfinex","ETHUSD",1759606696195,0.002,4468.0,4467.9,24.83140694]
["bitfinex","ETHUSD",1759606699062,0.002,4468.0,4467.9,22.59321898]
["bitfinex","ETHUSD",1759606699367,0.002,4468.0,4467.9,20.3156]
["bitfinex","ETHUSD",1759606699861,0.4439,4468.0,4467.9,20.3156]
["bitfinex","ETHUSD",1759606700763,0.4439,4468.0,4467.9,5.8156]
["bitfinex","ETHUSD",1759606705695,0.002,4468.0,4467.9,5.8156]
["bitfinex","ETHUSD",1759606709290,0.002,4468.0,4467.9,9.25409356]
["bitfinex","ETHUSD",1759606709491,0.002,4468.0,4467.9,11.53171254]
["bitfinex","ETHUSD",1759606709693,0.002,4468.0,4467.9,10.33140694]
["bitfinex","ETHUSD",1759606709993,0.002,4468.0,4467.9,11.53171254]
["bitfinex","ETHUSD",1759606710187,0.002,4468.0,4467.9,10.33140694]
["bitfinex","ETHUSD",1759606711105,0.002,4468.0,4467.9,11.53171254]
["bitfinex","ETHUSD",1759606712000,0.002,4468.0,4467.9,9.29352458]
["bitfinex","ETHUSD",1759606712720,0.002,4468.0,4467.9,7.0159056]
["bitfinex","ETHUSD",1759606712917,0.002,4468.0,4467.9,21.5159056]
["bitfinex","ETHUSD",1759606713229,0.002,4468.0,4467.9,23.75409356]
["bitfinex","ETHUSD",1759606714318,0.002,4468.0,4467.9,24.22459356]
["bitfinex","ETHUSD",1759606714532,0.002,4468.0,4467.9,24.33659356]
["bitfinex","ETHUSD",1759606714694,0.002,4468.0,4467.9,24.94340694]
["bitfinex","ETHUSD",1759606715021,0.002,4468.0,4467.9,26.14307369]
["bitfinex","ETHUSD",1759606716031,0.002,4468.0,4467.9,11.64307369]
["bitfinex","ETHUSD",1759606716529,0.002,4468.0,4467.9,26.14307369]
["bitfinex","ETHUSD",1759606717227,0.002,4468.0,4467.9,26.14305701]
["bitfinex","ETHUSD",1759606718300,0.002,4468.0,4467.9,24.94340694]
["bitfinex","ETHUSD",1759606719512,0.002,4468.0,4467.9,10.44340694]
["bitfinex","ETHUSD",1759606719717,0.002,4468.0,4467.9,8.16578796]
["bitfinex","ETHUSD",1759606719927,0.002,4468.0,4467.9,9.36552404]
["bitfinex","ETHUSD",1759606720111,0.002,4468.0,4467.9,22.66578796]
["bitfinex","ETHUSD",1759606723134,0.002,4468.0,4467.9,8.16578796]
["bitfinex","ETHUSD",1759606723610,0.002,4468.0,4467.9,22.66578796]
["bitfinex","ETHUSD",1759606723814,0.002,4468.0,4467.9,24.94340694]
["bitfinex","ETHUSD",1759606724438,0.002,4468.0,4467.9,26.14308478]
["bitfinex","ETHUSD",1759606725141,0.002,4468.0,4467.9,23.90489682]
["bitfinex","ETHUSD",1759606725437,0.4611,4468.0,4467.9,21.62727784]
["bitfinex","ETHUSD",1759606726325,0.4611,4468.0,4467.9,20.4276]
["bitfinex","ETHUSD",1759606726519,0.4611,4468.0,4467.9,21.62727784]
["bitfinex","ETHUSD",1759606727945,0.002,4468.0,4467.9,21.62727784]
["bitfinex","ETHUSD",1759606728633,0.002,4468.0,4467.9,19.10927784]
["bitfinex","ETHUSD",1759606728838,0.4611,4468.0,4467.9,20.4276]
["bitfinex","ETHUSD",1759606730670,0.4611,4468.0,4467.9,5.9276]
["bitfinex","ETHUSD",1759606730839,0.4611,4468.0,4467.9,3.4096]
["bitfinex","ETHUSD",1759606731037,0.4611,4468.0,4467.9,5.9276]
["bitfinex","ETHUSD",1759606735180,0.002,4468.0,4467.9,8.16578796]
["bitfinex","ETHUSD",1759606736250,0.002,4468.0,4467.9,3.4096]
["bitfinex","ETHUSD",1759606736651,0.002,4468.0,4467.9,5.9276]
["bitfinex","ETHUSD",1759606738595,0.002,4468.0,4467.9,7.12727784]
["bitfinex","ETHUSD",1759606738795,0.002,4468.0,4467.9,5.9276]
["bitfinex","ETHUSD",1759606739467,0.4644,4468.0,4467.9,5.9276]
["bitfinex","ETHUSD",1759606741657,0.002,4468.0,4467.9,5.9276]
["bitfinex","ETHUSD",1759606743883,0.002,4468.0,4467.9,5.8156]
["bitfinex","ETHUSD",1759606744086,0.4644,4468.0,4467.9,5.5016]
["bitfinex","ETHUSD",1759606744889,0.4644,4468.0,4467.8,0.4654]
["bitfinex","ETHUSD",1759606744890,0.002,4468.0,4467.8,0.4654]
["bitfinex","ETHUSD",1759606745096,2.70058796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606751312,0.0096408,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1759606751313,0.002,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1759606751666,2.70255121,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1759606752067,2.24015121,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1759606753095,2.23818796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606754381,2.24582876,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606754911,2.70822876,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606755116,2.82022876,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759606759713,0.002,4468.0,4467.9,0.6336]
["bitfinex","ETHUSD",1759606760020,0.002,4468.0,4467.9,1.4880515]
["bitfinex","ETHUSD",1759606761039,0.002,4468.0,4467.9,1.6900515]
["bitfinex","ETHUSD",1759606761326,0.002,4468.0,4467.9,1.23316963]
["bitfinex","ETHUSD",1759606762886,0.002,4468.0,4467.9,1.2555515]
["bitfinex","ETHUSD",1759606764201,0.002,4468.0,4467.9,15.7555515]
["bitfinex","ETHUSD",1759606764412,0.002,4468.0,4467.9,15.73316963]
["bitfinex","ETHUSD",1759606777708,0.002,4468.0,4467.9,20.81865759]
["bitfinex","ETHUSD",1759606777867,0.002,4468.0,4467.9,20.93065759]
["bitfinex","ETHUSD",1759606779276,0.002,4468.0,4467.9,18.69246963]
["bitfinex","ETHUSD",1759606780307,0.002,4468.0,4467.9,20.93065759]
["bitfinex","ETHUSD",1759606782524,0.002,4468.0,4467.9,20.48335759]
["bitfinex","ETHUSD",1759606785628,0.002,4468.0,4467.9,18.24516963]
["bitfinex","ETHUSD",1759606796172,0.002,4468.0,4467.9,20.76216963]
["bitfinex","ETHUSD",1759606799672,0.4348,4468.0,4467.9,20.76216963]
["bitfinex","ETHUSD",1759606800377,0.002,4468.0,4467.9,20.76216963]
["bitfinex","ETHUSD",1759606806570,0.002,4468.0,4467.9,20.3646]
["bitfinex","ETHUSD",1759606819331,0.4348,4468.0,4467.9,5.7526]
["bitfinex","ETHUSD",1759606821137,0.4348,4468.0,4467.9,6.55206317]
["bitfinex","ETHUSD",1759606827744,2.67123786,4468.0,4467.9,4.03506317]
["bitfinex","ETHUSD",1759606827947,2.67123786,4468.0,4467.9,5.7526]
["bitfinex","ETHUSD",1759606828149,0.4331,4468.0,4467.9,5.7526]
["bitfinex","ETHUSD",1759606829512,0.4331,4468.0,4467.9,0.8356]
["bitfinex","ETHUSD",1759606829513,2.67123786,4468.0,4467.9,0.8356]
["bitfinex","ETHUSD",1759606829715,0.4331,4468.0,4467.9,3.1506]
["bitfinex","ETHUSD",1759606829946,0.002,4468.0,4467.9,3.1506]
["bitfinex","ETHUSD",1759606830231,0.453,4468.0,4467.9,3.1506]
["bitfinex","ETHUSD",1759606830812,0.002,4468.0,4467.9,3.1506]
["bitfinex","ETHUSD",1759606841852,0.002,4468.0,4467.9,3.93431422]
["bitfinex","ETHUSD",1759606842161,0.002,4468.0,4467.9,19.21049908]
["bitfinex","ETHUSD",1759606845194,0.002,4468.0,4467.9,20.00996225]
["bitfinex","ETHUSD",1759606846393,0.002,4468.0,4467.9,24.64815021]
["bitfinex","ETHUSD",1759606846553,0.002,4468.0,4467.9,21.61049908]
["bitfinex","ETHUSD",1759606849569,0.002,4468.0,4467.9,23.84868704]
["bitfinex","ETHUSD",1759606851256,0.002,4468.0,4467.9,21.61049908]
["bitfinex","ETHUSD",1759606853076,0.002,4468.0,4467.9,22.40919954]
["bitfinex","ETHUSD",1759606854210,0.002,4468.0,4467.9,24.6473875]
["bitfinex","ETHUSD",1759606854809,0.002,4468.0,4467.9,22.40919954]
["bitfinex","ETHUSD",1759606858314,0.002,4468.0,4467.9,24.6473875]
["bitfinex","ETHUSD",1759606859340,0.002,4468.0,4467.9,22.40919954]
["bitfinex","ETHUSD",1759606860254,0.002,4468.0,4467.9,24.6473875]
["bitfinex","ETHUSD",1759606860903,0.002,4468.0,4467.9,22.40919954]
["bitfinex","ETHUSD",1759606865332,0.002,4468.0,4467.9,21.63301468]
["bitfinex","ETHUSD",1759606867158,0.002,4468.0,4467.9,20.83431422]
["bitfinex","ETHUSD",1759606867720,0.002,4468.0,4467.9,23.07250218]
["bitfinex","ETHUSD",1759606867953,0.002,4468.0,4467.9,20.83431422]
["bitfinex","ETHUSD",1759606868264,0.4425,4468.0,4467.9,20.83431422]
["bitfinex","ETHUSD",1759606868757,0.002,4468.0,4467.9,20.83431422]
["bitfinex","ETHUSD",1759606873321,0.002,4468.0,4467.9,23.07250218]
["bitfinex","ETHUSD",1759606874673,0.002,4468.0,4467.9,20.83431422]
["bitfinex","ETHUSD",1759606878325,0.4425,4468.0,4467.9,20.83431422]
["bitfinex","ETHUSD",1759606878524,0.002,4468.0,4467.9,20.83431422]
["bitfinex","ETHUSD",1759606878764,0.002,4468.0,4467.9,23.07250218]
["bitfinex","ETHUSD",1759606879769,0.002,4468.0,4467.9,20.83431422]
["bitfinex","ETHUSD",1759606881970,0.002,4468.0,4467.9,23.07250218]
["bitfinex","ETHUSD",1759606882338,0.002,4468.0,4467.9,20.83431422]
["bitfinex","ETHUSD",1759606884377,0.002,4468.0,4467.9,23.07250218]
["bitfinex","ETHUSD",1759606884669,0.002,4468.0,4467.9,20.83431422]
["bitfinex","ETHUSD",1759606885369,0.002,4468.0,4467.9,18.31731422]
["bitfinex","ETHUSD",1759606885554,0.4733,4468.0,4467.9,20.83431422]
["bitfinex","ETHUSD",1759606888477,0.4733,4468.0,4467.9,6.33431422]
["bitfinex","ETHUSD",1759606888645,0.002,4468.0,4467.9,6.33431422]
["bitfinex","ETHUSD",1759606889031,0.002,4468.0,4467.9,20.83431422]
["bitfinex","ETHUSD",1759606889686,0.002,4468.0,4467.9,23.07250218]
["bitfinex","ETHUSD",1759606890481,0.002,4468.0,4467.9,8.57250218]
["bitfinex","ETHUSD",1759606890951,0.002,4468.0,4467.9,23.07250218]
["bitfinex","ETHUSD",1759606893073,0.002,4468.0,4467.9,41.51464537]
["bitfinex","ETHUSD",1759606893370,0.002,4468.2,4468.1,3.0336]
["bitfinex","ETHUSD",1759606893553,0.002,4468.2,4468.1,11.50669062]
["bitfinex","ETHUSD",1759606894146,0.002,4468.2,4468.1,11.73219062]
["bitfinex","ETHUSD",1759606894341,0.002,4468.2,4468.1,13.22332186]
["bitfinex","ETHUSD",1759606894563,0.002,4468.2,4468.1,28.16332186]
["bitfinex","ETHUSD",1759606895140,0.002,4468.2,4468.1,28.99401401]
["bitfinex","ETHUSD",1759606895340,0.002,4468.2,4468.1,30.19097447]
["bitfinex","ETHUSD",1759606896178,0.002,4468.2,4468.1,30.23444547]
["bitfinex","ETHUSD",1759606897085,0.002,4468.2,4468.1,29.79444547]
["bitfinex","ETHUSD",1759606897283,0.002,4468.2,4468.1,29.99582347]
["bitfinex","ETHUSD",1759606898292,0.002,4468.2,4468.1,30.75851109]
["bitfinex","ETHUSD",1759606898645,0.002,4468.2,4468.1,30.28951109]
["bitfinex","ETHUSD",1759606899947,0.002,4468.2,4468.1,29.53255063]
["bitfinex","ETHUSD",1759606900138,0.002,4468.2,4468.1,24.71550663]
["bitfinex","ETHUSD",1759606900341,0.002,4468.2,4468.1,33.34508563]
["bitfinex","ETHUSD",1759606900943,0.002,4468.2,4468.1,34.54119449]
["bitfinex","ETHUSD",1759606901144,0.002,4468.2,4468.1,25.91161549]
["bitfinex","ETHUSD",1759606901356,0.002,4468.2,4468.1,33.69496549]
["bitfinex","ETHUSD",1759606901562,0.002,4468.2,4468.1,33.34119449]
["bitfinex","ETHUSD",1759606902388,0.002,4468.2,4468.1,33.34324949]
["bitfinex","ETHUSD",1759606902691,0.002,4468.2,4468.1,32.14324949]
["bitfinex","ETHUSD",1759606903041,0.002,4468.2,4468.1,32.25524949]
["bitfinex","ETHUSD",1759606903279,0.002,4468.2,4468.1,32.11582249]
["bitfinex","ETHUSD",1759606904363,0.002,4468.2,4468.1,32.11376749]
["bitfinex","ETHUSD",1759606905279,0.002,4468.2,4468.1,31.00163649]
["bitfinex","ETHUSD",1759606905482,0.002,4468.2,4468.1,25.58361549]
["bitfinex","ETHUSD",1759606905801,0.002,4468.2,4468.1,31.02070449]
["bitfinex","ETHUSD",1759606906582,0.002,4468.2,4468.1,31.32786549]
["bitfinex","ETHUSD",1759606906760,0.002,4468.2,4468.1,31.02130149]
["bitfinex","ETHUSD",1759606907580,0.002,4468.2,4468.1,31.32890749]
["bitfinex","ETHUSD",1759606908102,0.002,4468.2,4468.1,31.02130149]
["bitfinex","ETHUSD",1759606908775,0.002,4468.2,4468.1,31.33164249]
["bitfinex","ETHUSD",1759606909806,0.002,4468.2,4468.1,31.02130149]
["bitfinex","ETHUSD",1759606910101,0.002,4468.2,4468.1,28.50430149]
["bitfinex","ETHUSD",1759606910308,0.002,4468.2,4468.1,31.02130149]
["bitfinex","ETHUSD",1759606911111,0.202,4468.3,4468.2,5.27163768]
["bitfinex","ETHUSD",1759606911428,0.202,4468.3,4468.2,39.84522828]
["bitfinex","ETHUSD",1759606911714,0.202,4468.3,4468.2,38.37832828]
["bitfinex","ETHUSD",1759606912001,0.202,4468.3,4468.2,38.58032828]
["bitfinex","ETHUSD",1759606912704,0.202,4468.3,4468.2,38.89257428]
["bitfinex","ETHUSD",1759606913003,0.202,4468.3,4468.2,37.96055028]
["bitfinex","ETHUSD",1759606913178,0.202,4468.3,4468.2,32.68015228]
["bitfinex","ETHUSD",1759606913512,0.202,4468.3,4468.2,32.33940828]
["bitfinex","ETHUSD",1759606913712,0.202,4468.3,4468.2,25.06194428]
["bitfinex","ETHUSD",1759606913873,0.202,4468.3,4468.2,47.11343428]
["bitfinex","ETHUSD",1759606914073,0.202,4468.3,4468.2,46.83940828]
["bitfinex","ETHUSD",1759606914901,0.202,4468.3,4468.2,47.15462428]
["bitfinex","ETHUSD",1759606915788,0.202,4468.3,4468.2,25.06194428]
["bitfinex","ETHUSD",1759606915995,0.202,4468.3,4468.2,47.15562428]
["bitfinex","ETHUSD",1759606916886,0.202,4468.3,4468.2,25.06194428]
["bitfinex","ETHUSD",1759606917097,0.202,4468.3,4468.2,47.15562428]
["bitfinex","ETHUSD",1759606918105,0.202,4468.3,4468.2,47.14065028]
["bitfinex","ETHUSD",1759606918513,0.202,4468.3,4468.2,47.13965028]
["bitfinex","ETHUSD",1759606918872,0.202,4468.3,4468.2,45.95030328]
["bitfinex","ETHUSD",1759606919296,0.202,4468.3,4468.2,39.19139128]
["bitfinex","ETHUSD",1759606919494,0.202,4468.3,4468.2,25.06194428]
["bitfinex","ETHUSD",1759606919728,0.6626,4468.3,4468.2,25.06194428]
["bitfinex","ETHUSD",1759606919925,0.6626,4468.3,4468.2,24.76825666]
["bitfinex","ETHUSD",1759606920128,0.6626,4468.3,4468.2,24.76925666]
["bitfinex","ETHUSD",1759606925006,0.6626,4468.3,4468.2,22.25125666]
["bitfinex","ETHUSD",1759606925224,0.6626,4468.3,4468.2,24.76925666]
["bitfinex","ETHUSD",1759606925400,0.202,4468.3,4468.2,25.06294428]
["bitfinex","ETHUSD",1759606926000,0.6626,4468.3,4468.2,17.102]
["bitfinex","ETHUSD",1759606926203,0.6626,4468.3,4468.2,4.918]
["bitfinex","ETHUSD",1759606926431,0.6626,4468.3,4468.2,5.5516]
["bitfinex","ETHUSD",1759606927945,2.9005876,4468.3,4468.2,3.0336]
["bitfinex","ETHUSD",1759606928239,2.9005876,4468.3,4468.0,0.001]
["bitfinex","ETHUSD",1759606928240,2.23808777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759606928399,2.24572857,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759606928734,0.4682408,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759606928932,0.55782375,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759606931750,2.79591152,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759606931950,0.55782375,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759606937186,0.09722375,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759606937493,0.314,4468.3,4468.0,0.001]
["bitfinex","ETHUSD",1759606937494,0.202,4468.3,4468.0,0.001]
["bitfinex","ETHUSD",1759606939054,0.4606,4468.2,4468.0,0.001]
["bitfinex","ETHUSD",1759606939663,0.202,4468.3,4468.0,0.001]
["bitfinex","ETHUSD",1759606939863,0.2096408,4468.3,4468.0,0.001]
["bitfinex","ETHUSD",1759606940078,0.6626,4468.3,4468.0,0.001]
["bitfinex","ETHUSD",1759606940481,0.4606,4468.2,4468.0,0.001]
["bitfinex","ETHUSD",1759606944899,0.202,4468.3,4468.0,0.001]
["bitfinex","ETHUSD",1759606945097,0.4531,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759606947762,0.5651,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759606949466,0.112,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759606950899,0.202,4468.3,4468.0,0.4342]
["bitfinex","ETHUSD",1759606951101,0.314,4468.3,4468.0,0.4342]
["bitfinex","ETHUSD",1759606951667,0.314,4468.3,4468.0,2.67231953]
["bitfinex","ETHUSD",1759606953570,0.314,4468.3,4468.0,2.23911953]
["bitfinex","ETHUSD",1759606953779,0.314,4468.3,4468.0,2.67231953]
["bitfinex","ETHUSD",1759606954474,0.314,4468.3,4468.0,2.23911953]
["bitfinex","ETHUSD",1759606954704,0.314,4468.3,4468.0,2.67231953]
["bitfinex","ETHUSD",1759606956373,0.314,4468.3,4468.0,2.23911953]
["bitfinex","ETHUSD",1759606957231,0.314,4468.3,4468.1,2.54138087]
["bitfinex","ETHUSD",1759606957393,0.202,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759606958527,0.202,4468.3,4468.1,4.55838784]
["bitfinex","ETHUSD",1759606958889,0.202,4468.3,4468.1,2.519]
["bitfinex","ETHUSD",1759606962030,0.202,4468.3,4468.1,4.75706637]
["bitfinex","ETHUSD",1759606962230,0.202,4468.3,4468.1,2.519]
["bitfinex","ETHUSD",1759606962427,0.202,4468.3,4468.1,4.75708375]
["bitfinex","ETHUSD",1759606962927,0.202,4468.3,4468.2,2.67123768]
["bitfinex","ETHUSD",1759606963120,0.202,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759606964250,0.202,4468.3,4468.1,4.75707785]
["bitfinex","ETHUSD",1759606965245,0.202,4468.3,4468.1,2.519]
["bitfinex","ETHUSD",1759606965546,0.202,4468.3,4468.1,4.75708537]
["bitfinex","ETHUSD",1759606965909,0.202,4468.3,4468.1,2.519]
["bitfinex","ETHUSD",1759606966252,0.202,4468.3,4468.1,4.75708067]
["bitfinex","ETHUSD",1759606967553,0.202,4468.3,4468.1,5.55545764]
["bitfinex","ETHUSD",1759606967757,0.202,4468.3,4468.2,0.6336]
["bitfinex","ETHUSD",1759606968054,0.202,4468.3,4468.2,0.7456]
["bitfinex","ETHUSD",1759606970058,0.202,4468.3,4468.2,3.1526]
["bitfinex","ETHUSD",1759606970219,0.6462,4468.3,4468.2,3.1526]
["bitfinex","ETHUSD",1759606973779,0.4962,4468.3,4468.2,3.1526]
["bitfinex","ETHUSD",1759606975665,0.4962,4468.3,4468.2,3.1536]
["bitfinex","ETHUSD",1759606977896,0.052,4468.3,4468.2,3.1536]
["bitfinex","ETHUSD",1759606980090,0.5113,4468.3,4468.2,3.1536]
["bitfinex","ETHUSD",1759606980290,0.052,4468.3,4468.2,3.1536]
["bitfinex","ETHUSD",1759606982014,0.052,4468.3,4468.2,7.29923598]
["bitfinex","ETHUSD",1759606982308,0.052,4468.3,4468.2,3.6232]
["bitfinex","ETHUSD",1759606982512,0.052,4468.3,4468.2,5.39163768]
["bitfinex","ETHUSD",1759606983701,0.052,4468.3,4468.2,5.86123768]
["bitfinex","ETHUSD",1759606983903,0.052,4468.3,4468.2,8.26123768]
["bitfinex","ETHUSD",1759606984079,0.052,4468.3,4468.2,10.53885666]
["bitfinex","ETHUSD",1759606984403,0.052,4468.3,4468.2,10.62840973]
["bitfinex","ETHUSD",1759606986113,0.052,4468.3,4468.2,11.82540629]
["bitfinex","ETHUSD",1759606986315,0.052,4468.3,4468.2,10.62840973]
["bitfinex","ETHUSD",1759606987080,0.052,4468.3,4468.2,25.12840973]
["bitfinex","ETHUSD",1759606987280,0.052,4468.3,4468.2,22.55840973]
["bitfinex","ETHUSD",1759606988518,0.052,4468.3,4468.2,25.07740973]
["bitfinex","ETHUSD",1759606989414,0.052,4468.3,4468.2,24.60780973]
["bitfinex","ETHUSD",1759606990022,0.052,4468.3,4468.2,25.07740973]
["bitfinex","ETHUSD",1759606991963,0.052,4468.3,4468.2,22.36977205]
["bitfinex","ETHUSD",1759606992260,0.052,4468.3,4468.2,20.09215307]
["bitfinex","ETHUSD",1759606992433,0.052,4468.3,4468.2,22.33019075]
["bitfinex","ETHUSD",1759606995365,0.052,4468.3,4468.2,7.83019075]
["bitfinex","ETHUSD",1759606996062,0.052,4468.3,4468.2,20.09215307]
["bitfinex","ETHUSD",1759606996240,0.052,4468.3,4468.2,22.24063768]
["bitfinex","ETHUSD",1759606998194,0.5113,4468.3,4468.2,22.24063768]
["bitfinex","ETHUSD",1759606998395,0.5113,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1759606998699,0.0076408,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759606999051,0.4669408,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759606999680,2.70497848,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759607000090,0.4669408,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759607001891,2.70497848,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759607004168,6.93497848,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759607004357,6.92733768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759607008530,7.03933768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759607009212,9.64792304,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759607010521,5.41792304,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759607014640,5.41992304,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759607027957,9.64992304,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759607028980,5.41992304,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759607035725,4.96062304,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759607035924,5.41032304,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759607039608,4.96062304,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759607039814,5.41032304,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759607040313,4.96062304,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759607040641,5.41032304,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759607043078,5.41032304,4468.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759607043079,2.23853868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759607043276,7.16517948,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759607043432,7.60723868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759607043763,7.69685776,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759607050897,2.23878926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607051096,7.16643006,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607051298,7.60848926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607051663,7.69811055,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607052976,7.81011055,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607053680,2.23903989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759607053878,4.76668069,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759607054209,4.87103989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759607054376,5.33023989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759607057887,5.77993989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759607058842,6.23665834,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759607059758,8.63665834,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759607062651,8.61585834,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759607065035,8.18695834,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759607065239,8.61585834,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759607066658,8.18695834,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759607067251,8.18695834,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759607067556,8.61785834,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759607069630,8.18895834,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759607076376,2.23949118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607076674,4.76713198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607076866,4.75949118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607078275,4.75949118,4465.3,4465.2,0.2918]
["bitfinex","ETHUSD",1759607086315,4.87149118,4465.3,4465.2,0.2918]
["bitfinex","ETHUSD",1759607087690,4.87149118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607108057,5.34449118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607110906,4.87149118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607111120,5.34449118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607111296,5.43413496,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607112714,4.96113496,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607120813,4.87149118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607123012,9.10149118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607123855,9.55219118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607127988,9.10149118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607130345,4.87149118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607130567,5.30819118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607137493,4.87149118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607138001,5.30819118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607139302,5.39783496,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607142984,5.39573472,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607143998,4.95903472,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607145515,4.96113496,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607149599,5.39783496,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607152430,4.96113496,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607154749,5.41343496,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607155430,4.96113496,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607161807,2.44113496,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607162032,4.96977576,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607162229,4.87249118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607168468,4.87449118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607177351,5.32679118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607178686,4.87449118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607179093,5.32679118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607179812,4.87449118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607180117,5.32679118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607181300,4.87449118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607181886,5.30429118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607184683,4.87449118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607190425,0.114,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607190785,2.35349118,4465.3,4465.2,0.2918]
["bitfinex","ETHUSD",1759607191115,2.35349118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607193524,2.36113198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607203784,2.78863198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607205694,5.30863198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607205851,5.30099118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607208686,4.87349118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607209200,5.30099118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607210666,5.33249118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607211164,6.00475632,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607220205,5.54575632,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607226553,0.114,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607226708,2.35349118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607227754,2.36113198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607231446,2.82013198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607231801,2.36113198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607236747,0.1216408,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607239742,2.36113198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607240554,0.1216408,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607241054,2.36113198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607244760,0.1216408,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607245771,2.36113198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607247974,0.1216408,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607248160,2.36113198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607251984,0.1216408,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607252153,2.36113198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607261994,2.81843198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607265202,3.10923198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607267218,2.65193198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607267396,3.10923198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607271520,2.65193198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607271719,3.10343198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607274543,7.33343198,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607274722,7.32579118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607291972,6.87429118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607292693,4.6348,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607292889,6.864,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607293073,9.10349118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607302700,6.864,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607302899,9.10349118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607303106,6.864,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607304294,9.10349118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607306681,9.56949118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607309403,9.10349118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607323632,6.864,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607323804,4.344,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607324612,4.344,4465.3,4465.2,0.02339541]
["bitfinex","ETHUSD",1759607324823,4.232,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759607325136,4.232,4465.3,4465.2,0.12501281]
["bitfinex","ETHUSD",1759607328093,0.002,4465.3,4465.2,0.12501281]
["bitfinex","ETHUSD",1759607328611,0.002,4465.3,4465.2,1.21874504]
["bitfinex","ETHUSD",1759607328801,0.002,4465.3,4465.2,1.21829543]
["bitfinex","ETHUSD",1759607330431,0.002,4465.3,4465.2,1.56109543]
["bitfinex","ETHUSD",1759607330619,0.002,4465.3,4465.2,3.40095415]
["bitfinex","ETHUSD",1759607331130,0.002,4465.3,4465.2,19.10535249]
["bitfinex","ETHUSD",1759607331331,0.002,4465.3,4465.2,17.99056399]
["bitfinex","ETHUSD",1759607331523,0.002,4465.3,4465.2,24.11496233]
["bitfinex","ETHUSD",1759607332216,0.002,4465.3,4465.2,22.91056399]
["bitfinex","ETHUSD",1759607336540,0.002,4465.3,4465.2,20.38022265]
["bitfinex","ETHUSD",1759607338311,0.002,4465.3,4465.2,22.61976399]
["bitfinex","ETHUSD",1759607339442,0.002,4465.3,4465.2,20.38022265]
["bitfinex","ETHUSD",1759607340242,0.002,4465.3,4465.2,22.61976399]
["bitfinex","ETHUSD",1759607342351,0.002,4465.3,4465.2,23.42057496]
["bitfinex","ETHUSD",1759607344222,0.002,4465.3,4465.2,20.09976399]
["bitfinex","ETHUSD",1759607344422,0.435,4465.3,4465.2,6.68004727]
["bitfinex","ETHUSD",1759607345536,0.002,4465.3,4465.2,8.11876399]
["bitfinex","ETHUSD",1759607348362,0.002,4465.3,4465.2,22.61876399]
["bitfinex","ETHUSD",1759607354136,0.002,4465.3,4465.2,20.09976399]
["bitfinex","ETHUSD",1759607354367,0.002,4465.3,4465.2,22.61876399]
["bitfinex","ETHUSD",1759607356196,0.002,4465.3,4465.2,23.82316233]
["bitfinex","ETHUSD",1759607359214,0.002,4465.3,4465.2,22.61876399]
["bitfinex","ETHUSD",1759607359596,0.002,4465.3,4465.2,20.37922265]
["bitfinex","ETHUSD",1759607359886,0.002,4465.3,4465.2,21.58308412]
["bitfinex","ETHUSD",1759607360056,0.002,4465.3,4465.2,23.82262546]
["bitfinex","ETHUSD",1759607360255,0.002,4465.3,4465.2,22.61876399]
["bitfinex","ETHUSD",1759607366754,0.002,4465.3,4465.2,20.09976399]
["bitfinex","ETHUSD",1759607367012,0.002,4465.3,4465.2,22.61876399]
["bitfinex","ETHUSD",1759607369230,0.002,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1759607369392,0.002,4465.6,4465.5,7.03600986]
["bitfinex","ETHUSD",1759607369593,0.002,4465.6,4465.5,4.87039088]
["bitfinex","ETHUSD",1759607372720,0.002,4465.8,4465.7,2.87289059]
["bitfinex","ETHUSD",1759607372873,0.002,4465.8,4465.7,9.01830117]
["bitfinex","ETHUSD",1759607373074,0.002,4465.8,4465.7,8.99590827]
["bitfinex","ETHUSD",1759607373721,0.002,4465.8,4465.7,9.08550808]
["bitfinex","ETHUSD",1759607373879,0.002,4465.8,4465.7,24.75827798]
["bitfinex","ETHUSD",1759607374307,0.002,4465.8,4465.7,23.5542603]
["bitfinex","ETHUSD",1759607374817,0.002,4465.8,4465.7,24.75827798]
["bitfinex","ETHUSD",1759607375249,0.002,4465.8,4465.7,23.5542603]
["bitfinex","ETHUSD",1759607383579,0.002,4465.8,4465.7,24.75827798]
["bitfinex","ETHUSD",1759607386708,0.002,4465.8,4465.7,10.25827798]
["bitfinex","ETHUSD",1759607387261,0.002,4465.8,4465.7,24.75827798]
["bitfinex","ETHUSD",1759607390162,0.002,4465.8,4465.7,23.5542603]
["bitfinex","ETHUSD",1759607390463,0.002,4465.8,4465.7,24.75608761]
["bitfinex","ETHUSD",1759607393166,0.002,4465.8,4465.7,24.70608761]
["bitfinex","ETHUSD",1759607393365,0.002,4465.8,4465.7,23.5042603]
["bitfinex","ETHUSD",1759607393569,0.002,4465.8,4465.7,10.20621712]
["bitfinex","ETHUSD",1759607393981,0.002,4465.8,4465.7,24.70621712]
["bitfinex","ETHUSD",1759607395307,0.002,4465.8,4465.7,23.5042603]
["bitfinex","ETHUSD",1759607397021,0.002,4465.8,4465.7,9.0042603]
["bitfinex","ETHUSD",1759607397586,0.002,4465.8,4465.7,23.5042603]
["bitfinex","ETHUSD",1759607404330,0.002,4466.1,4465.7,23.5042603]
["bitfinex","ETHUSD",1759607404331,0.002,4466.1,4466.0,5.27274017]
["bitfinex","ETHUSD",1759607404572,0.002,4466.1,4466.0,8.99500353]
["bitfinex","ETHUSD",1759607404868,0.002,4466.1,4466.0,10.0391388]
["bitfinex","ETHUSD",1759607405068,0.002,4466.1,4466.0,10.12872918]
["bitfinex","ETHUSD",1759607407841,0.002,4466.1,4466.0,7.99333055]
["bitfinex","ETHUSD",1759607408043,0.002,4466.1,4466.0,22.49333055]
["bitfinex","ETHUSD",1759607418769,0.4668,4466.1,4466.0,22.49333055]
["bitfinex","ETHUSD",1759607422102,0.4668,4466.1,4466.0,7.99333055]
["bitfinex","ETHUSD",1759607422598,0.4668,4466.1,4466.0,22.49333055]
["bitfinex","ETHUSD",1759607425803,0.4668,4466.1,4466.0,7.99333055]
["bitfinex","ETHUSD",1759607426319,0.4668,4466.1,4466.0,22.49333055]
["bitfinex","ETHUSD",1759607428918,0.4668,4466.1,4466.0,20.25419038]
["bitfinex","ETHUSD",1759607429079,0.4668,4466.1,4466.0,23.69656823]
["bitfinex","ETHUSD",1759607429579,0.4668,4466.1,4466.0,6.95742806]
["bitfinex","ETHUSD",1759607431882,0.4668,4466.1,4466.0,9.19656823]
["bitfinex","ETHUSD",1759607432282,0.4668,4466.1,4466.0,7.99333055]
["bitfinex","ETHUSD",1759607433023,0.002,4466.1,4466.0,7.99333055]
["bitfinex","ETHUSD",1759607433617,0.002,4466.1,4466.0,22.49333055]
["bitfinex","ETHUSD",1759607433823,0.4449,4466.1,4466.0,22.49333055]
["bitfinex","ETHUSD",1759607436393,0.4449,4466.1,4466.0,7.99333055]
["bitfinex","ETHUSD",1759607437032,0.4449,4466.1,4466.0,22.49333055]
["bitfinex","ETHUSD",1759607439136,0.002,4466.1,4466.0,17.73519038]
["bitfinex","ETHUSD",1759607439347,0.4449,4466.1,4466.0,7.99333055]
["bitfinex","ETHUSD",1759607439498,0.4449,4466.1,4466.0,5.75419038]
["bitfinex","ETHUSD",1759607448610,0.4449,4466.1,4466.0,7.99333055]
["bitfinex","ETHUSD",1759607449210,0.002,4466.1,4466.0,7.99333055]
["bitfinex","ETHUSD",1759607449653,0.002,4466.1,4466.0,5.75419038]
["bitfinex","ETHUSD",1759607450255,0.4449,4466.1,4466.0,5.75419038]
["bitfinex","ETHUSD",1759607455652,0.002,4466.1,4466.0,5.75419038]
["bitfinex","ETHUSD",1759607456018,0.471,4466.1,4466.0,5.75419038]
["bitfinex","ETHUSD",1759607456556,0.471,4466.1,4466.0,3.23519038]
["bitfinex","ETHUSD",1759607456764,0.471,4466.1,4466.0,7.99333055]
["bitfinex","ETHUSD",1759607457255,0.002,4466.1,4466.0,7.99333055]
["bitfinex","ETHUSD",1759607457548,0.002,4466.1,4466.0,5.47433055]
["bitfinex","ETHUSD",1759607457753,0.002,4466.1,4466.0,7.99333055]
["bitfinex","ETHUSD",1759607459260,0.002,4466.1,4466.0,5.47433055]
["bitfinex","ETHUSD",1759607459548,0.002,4466.1,4466.0,7.99333055]
["bitfinex","ETHUSD",1759607461349,0.002,4466.1,4466.0,5.47433055]
["bitfinex","ETHUSD",1759607461522,0.002,4466.1,4466.0,7.99333055]
["bitfinex","ETHUSD",1759607463357,0.002,4466.1,4466.0,3.23519038]
["bitfinex","ETHUSD",1759607463527,0.471,4466.1,4466.0,5.75419038]
["bitfinex","ETHUSD",1759607464342,0.471,4466.1,4466.0,7.99333055]
["bitfinex","ETHUSD",1759607464959,0.471,4466.1,4466.0,5.75419038]
["bitfinex","ETHUSD",1759607465280,0.471,4466.1,4466.0,7.99333055]
["bitfinex","ETHUSD",1759607465481,0.471,4466.1,4466.0,5.75419038]
["bitfinex","ETHUSD",1759607466278,0.471,4466.1,4466.0,7.99333055]
["bitfinex","ETHUSD",1759607469382,0.002,4466.1,4466.0,7.99333055]
["bitfinex","ETHUSD",1759607472784,0.002,4466.1,4466.0,3.23519038]
["bitfinex","ETHUSD",1759607472973,0.471,4466.1,4466.0,5.75319038]
["bitfinex","ETHUSD",1759607474187,0.471,4466.1,4466.0,6.95701189]
["bitfinex","ETHUSD",1759607474486,0.002,4466.1,4466.0,1.40541189]
["bitfinex","ETHUSD",1759607474659,0.471,4466.1,4465.9,2.518]
["bitfinex","ETHUSD",1759607474862,0.469,4466.0,4465.9,2.60760563]
["bitfinex","ETHUSD",1759607476569,0.469,4466.0,4465.9,0.08960563]
["bitfinex","ETHUSD",1759607476952,0.002,4466.1,4465.9,0.08960563]
["bitfinex","ETHUSD",1759607477264,0.471,4466.1,4465.9,0.08960563]
["bitfinex","ETHUSD",1759607479359,0.471,4466.1,4466.0,0.0223914]
["bitfinex","ETHUSD",1759607479761,0.471,4466.1,4465.9,0.08960563]
["bitfinex","ETHUSD",1759607479960,0.471,4466.1,4465.9,0.11199753]
["bitfinex","ETHUSD",1759607481887,0.002,4466.1,4465.9,0.11199753]
["bitfinex","ETHUSD",1759607482194,0.002,4466.1,4466.0,0.80211228]
["bitfinex","ETHUSD",1759607482773,0.4749,4466.1,4466.0,0.80211228]
["bitfinex","ETHUSD",1759607493600,0.002,4466.1,4466.0,0.80211228]
["bitfinex","ETHUSD",1759607500223,0.002,4466.1,4465.9,2.63099753]
["bitfinex","ETHUSD",1759607500774,2.24110514,4466.1,4465.9,2.63099753]
["bitfinex","ETHUSD",1759607500973,0.002,4466.1,4465.9,2.63099753]
["bitfinex","ETHUSD",1759607505025,0.002,4466.1,4465.9,2.60860563]
["bitfinex","ETHUSD",1759607505225,0.0096408,4466.1,4465.9,2.60860563]
["bitfinex","ETHUSD",1759607505549,0.4842408,4466.1,4465.9,2.60860563]
["bitfinex","ETHUSD",1759607506380,0.0096408,4466.1,4465.9,2.60860563]
["bitfinex","ETHUSD",1759607507575,0.002,4466.1,4465.9,2.60860563]
["bitfinex","ETHUSD",1759607522484,0.002,4466.1,4466.0,0.0223914]
["bitfinex","ETHUSD",1759607522789,0.002,4466.1,4466.0,0.6944186]
["bitfinex","ETHUSD",1759607528635,0.002,4466.1,4466.0,0.6720272]
["bitfinex","ETHUSD",1759607534251,0.002,4466.1,4466.0,3.1900272]
["bitfinex","ETHUSD",1759607535924,0.002,4466.1,4466.0,3.2124186]
["bitfinex","ETHUSD",1759607537905,0.002,4466.1,4466.0,5.45155877]
["bitfinex","ETHUSD",1759607538084,0.002,4466.1,4466.0,3.1900272]
["bitfinex","ETHUSD",1759607538410,0.002,4466.1,4466.0,3.2124186]
["bitfinex","ETHUSD",1759607543623,0.002,4466.1,4466.0,5.45155877]
["bitfinex","ETHUSD",1759607543926,0.002,4466.1,4466.0,5.42916737]
["bitfinex","ETHUSD",1759607544126,0.002,4466.1,4466.0,0.6720272]
["bitfinex","ETHUSD",1759607544286,0.002,4466.1,4466.0,3.2124186]
["bitfinex","ETHUSD",1759607544623,0.002,4466.1,4466.0,3.3244186]
["bitfinex","ETHUSD",1759607547658,0.002,4466.1,4466.0,9.56804805]
["bitfinex","ETHUSD",1759607547856,0.002,4466.1,4466.0,9.54565665]
["bitfinex","ETHUSD",1759607548067,0.002,4466.1,4466.0,9.83645665]
["bitfinex","ETHUSD",1759607548616,0.002,4466.1,4466.0,24.33645665]
["bitfinex","ETHUSD",1759607551918,0.002,4466.1,4466.0,9.83645665]
["bitfinex","ETHUSD",1759607552355,0.002,4466.1,4466.0,24.33645665]
["bitfinex","ETHUSD",1759607552762,0.002,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1759607552958,0.002,4466.3,4466.2,7.05704926]
["bitfinex","ETHUSD",1759607553169,0.002,4466.3,4466.2,7.03465887]
["bitfinex","ETHUSD",1759607553338,0.002,4466.3,4466.2,7.32545887]
["bitfinex","ETHUSD",1759607553540,0.002,4466.3,4466.2,7.41504463]
["bitfinex","ETHUSD",1759607556060,0.002,4466.3,4466.2,9.81504463]
["bitfinex","ETHUSD",1759607556737,0.002,4466.3,4466.2,22.03742565]
["bitfinex","ETHUSD",1759607556931,0.002,4466.3,4466.2,21.74662565]
["bitfinex","ETHUSD",1759607557343,0.002,4466.5,4466.4,2.87253963]
["bitfinex","ETHUSD",1759607557543,0.002,4466.5,4466.4,24.38785002]
["bitfinex","ETHUSD",1759607557778,0.002,4466.5,4466.4,27.16826063]
["bitfinex","ETHUSD",1759607558074,0.002,4466.5,4466.4,44.03545995]
["bitfinex","ETHUSD",1759607559256,0.002,4466.5,4466.4,38.19579782]
["bitfinex","ETHUSD",1759607559439,0.002,4466.5,4466.4,37.90499782]
["bitfinex","ETHUSD",1759607561777,0.002,4466.5,4466.4,37.12993382]
["bitfinex","ETHUSD",1759607562401,0.002,4466.5,4466.4,44.39279282]
["bitfinex","ETHUSD",1759607563578,0.002,4466.5,4466.4,47.01205782]
["bitfinex","ETHUSD",1759607563784,1e-08,4466.6,4466.5,5.27248951]
["bitfinex","ETHUSD",1759607564083,1e-08,4466.6,4466.5,23.83881349]
["bitfinex","ETHUSD",1759607564591,1e-08,4466.6,4466.5,38.42838942]
["bitfinex","ETHUSD",1759607567460,1e-08,4466.6,4466.5,29.08735742]
["bitfinex","ETHUSD",1759607567701,1e-08,4466.6,4466.5,27.62301042]
["bitfinex","ETHUSD",1759607568374,1e-08,4466.6,4466.5,30.14101042]
["bitfinex","ETHUSD",1759607572301,1e-08,4466.6,4466.5,28.95810242]
["bitfinex","ETHUSD",1759607584050,1e-08,4466.6,4466.5,28.95910242]
["bitfinex","ETHUSD",1759607587262,1e-08,4466.6,4466.5,30.56496688]
["bitfinex","ETHUSD",1759607587665,0.43620001,4466.6,4466.5,28.23417842]
["bitfinex","ETHUSD",1759607588329,0.43620001,4466.6,4466.5,29.84004288]
["bitfinex","ETHUSD",1759607589836,0.43620001,4466.6,4466.5,28.23417842]
["bitfinex","ETHUSD",1759607590267,1e-08,4466.6,4466.5,16.99057593]
["bitfinex","ETHUSD",1759607590459,0.43620001,4466.6,4466.5,21.74746544]
["bitfinex","ETHUSD",1759607590769,0.43620001,4466.6,4466.5,22.38106544]
["bitfinex","ETHUSD",1759607592503,0.43620001,4466.6,4466.5,24.96596544]
["bitfinex","ETHUSD",1759607592648,0.43620001,4466.6,4466.5,27.24358442]
["bitfinex","ETHUSD",1759607594459,0.43620001,4466.6,4466.5,26.92258442]
["bitfinex","ETHUSD",1759607597281,0.43620001,4466.6,4466.5,24.40458442]
["bitfinex","ETHUSD",1759607597446,0.43620001,4466.6,4466.5,26.92258442]
["bitfinex","ETHUSD",1759607603995,1e-08,4466.6,4466.5,26.92258442]
["bitfinex","ETHUSD",1759607605401,0.43900001,4466.6,4466.5,26.92258442]
["bitfinex","ETHUSD",1759607606673,0.43900001,4466.6,4466.5,24.65868442]
["bitfinex","ETHUSD",1759607606868,0.43900001,4466.6,4466.5,22.14068442]
["bitfinex","ETHUSD",1759607607204,0.43900001,4466.6,4466.5,24.65868442]
["bitfinex","ETHUSD",1759607612525,0.43900001,4466.6,4466.5,28.07102842]
["bitfinex","ETHUSD",1759607612698,1e-08,4466.6,4466.5,28.07102842]
["bitfinex","ETHUSD",1759607618938,0.43620001,4466.6,4466.5,28.07102842]
["bitfinex","ETHUSD",1759607620226,1e-08,4466.6,4466.5,28.07102842]
["bitfinex","ETHUSD",1759607620935,0.43620001,4466.6,4466.5,22.38106544]
["bitfinex","ETHUSD",1759607621924,1e-08,4466.6,4466.5,25.58730944]
["bitfinex","ETHUSD",1759607622937,0.002,4467.0,4466.9,2.87228902]
["bitfinex","ETHUSD",1759607623114,0.002,4467.0,4466.9,7.79028902]
["bitfinex","ETHUSD",1759607623511,0.002,4467.0,4466.9,22.29028902]
["bitfinex","ETHUSD",1759607624112,0.002,4467.0,4466.9,22.72848902]
["bitfinex","ETHUSD",1759607626652,0.002,4467.0,4466.9,8.22848902]
["bitfinex","ETHUSD",1759607627146,0.002,4467.0,4466.9,22.72848902]
["bitfinex","ETHUSD",1759607633017,0.002,4467.0,4466.9,22.84048902]
["bitfinex","ETHUSD",1759607633954,0.4632,4467.0,4466.9,22.84048902]
["bitfinex","ETHUSD",1759607634862,0.002,4467.0,4466.9,22.84048902]
["bitfinex","ETHUSD",1759607635049,0.4632,4467.0,4466.9,22.84048902]
["bitfinex","ETHUSD",1759607636063,0.002,4467.0,4466.9,20.32248902]
["bitfinex","ETHUSD",1759607636227,0.4632,4467.0,4466.9,5.3562]
["bitfinex","ETHUSD",1759607636761,0.4632,4467.0,4466.9,2.9562]
["bitfinex","ETHUSD",1759607637135,2.7018389,4467.0,4466.9,0.80115436]
["bitfinex","ETHUSD",1759607637338,0.5752,4467.0,4466.7,0.80115436]
["bitfinex","ETHUSD",1759607637536,0.4688408,4466.9,4466.7,0.80115436]
["bitfinex","ETHUSD",1759607637764,0.4612,4466.8,4466.7,0.80115436]
["bitfinex","ETHUSD",1759607638463,0.4612,4466.8,4466.6,0.80115436]
["bitfinex","ETHUSD",1759607638669,0.4688408,4466.7,4466.6,0.80115436]
["bitfinex","ETHUSD",1759607641383,0.4688408,4466.7,4466.5,2.519]
["bitfinex","ETHUSD",1759607641588,0.4612,4466.9,4466.6,2.23879729]
["bitfinex","ETHUSD",1759607641756,0.1216408,4467.0,4466.7,0.80053564]
["bitfinex","ETHUSD",1759607642085,0.4612,4466.9,4466.7,3.03931631]
["bitfinex","ETHUSD",1759607642249,0.4612,4466.9,4466.7,0.80053564]
["bitfinex","ETHUSD",1759607642453,0.114,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1759607642651,0.002,4467.0,4466.9,8.19867645]
["bitfinex","ETHUSD",1759607642879,0.002,4467.0,4466.9,21.65668902]
["bitfinex","ETHUSD",1759607643088,0.002,4467.0,4466.9,19.418]
["bitfinex","ETHUSD",1759607643853,0.4632,4467.0,4466.9,19.418]
["bitfinex","ETHUSD",1759607644056,0.4632,4467.0,4466.9,19.8888408]
["bitfinex","ETHUSD",1759607644254,0.002,4467.0,4466.9,17.3708408]
["bitfinex","ETHUSD",1759607644485,0.002,4467.0,4466.9,5.71840248]
["bitfinex","ETHUSD",1759607644679,0.002,4467.0,4466.9,7.24627518]
["bitfinex","ETHUSD",1759607645796,0.002,4467.0,4466.9,5.00758616]
["bitfinex","ETHUSD",1759607647396,0.002,4467.0,4466.9,7.24627518]
["bitfinex","ETHUSD",1759607648398,0.002,4467.0,4466.9,21.74627518]
["bitfinex","ETHUSD",1759607648594,0.002,4467.0,4466.9,24.02389416]
["bitfinex","ETHUSD",1759607650687,0.002,4467.0,4466.9,21.78520514]
["bitfinex","ETHUSD",1759607651519,0.002,4467.0,4466.9,7.28520514]
["bitfinex","ETHUSD",1759607651707,0.002,4467.0,4466.9,5.00758616]
["bitfinex","ETHUSD",1759607652096,0.002,4467.0,4466.9,19.50758616]
["bitfinex","ETHUSD",1759607655418,0.002,4467.0,4466.9,20.30804952]
["bitfinex","ETHUSD",1759607655640,0.4632,4467.0,4466.9,20.30804952]
["bitfinex","ETHUSD",1759607657695,0.002,4467.0,4466.9,20.30804952]
["bitfinex","ETHUSD",1759607657900,0.4632,4467.0,4466.9,20.30804952]
["bitfinex","ETHUSD",1759607658128,0.4708408,4467.0,4466.9,3.20046336]
["bitfinex","ETHUSD",1759607658288,0.5752,4467.0,4466.9,5.71846336]
["bitfinex","ETHUSD",1759607660205,2.8138389,4467.0,4466.9,2.518]
["bitfinex","ETHUSD",1759607660714,2.8138389,4467.0,4466.8,2.518]
["bitfinex","ETHUSD",1759607661030,0.4690408,4466.9,4466.7,3.31846336]
["bitfinex","ETHUSD",1759607661513,0.4614,4466.8,4466.7,3.31846336]
["bitfinex","ETHUSD",1759607661907,0.0076408,4466.9,4466.7,3.31846336]
["bitfinex","ETHUSD",1759607662095,0.4614,4466.8,4466.7,3.31846336]
["bitfinex","ETHUSD",1759607663335,2.36028488,4467.0,4466.7,5.55720483]
["bitfinex","ETHUSD",1759607663336,0.1216408,4467.0,4466.7,5.55720483]
["bitfinex","ETHUSD",1759607663503,0.114,4467.0,4466.8,0.80067863]
["bitfinex","ETHUSD",1759607664126,0.114,4467.0,4466.8,15.30067863]
["bitfinex","ETHUSD",1759607664793,0.1216408,4467.0,4466.9,2.518]
["bitfinex","ETHUSD",1759607665329,0.5830408,4467.0,4466.9,2.518]
["bitfinex","ETHUSD",1759607666332,0.5754,4467.0,4466.9,2.518]
["bitfinex","ETHUSD",1759607674452,0.114,4467.0,4466.9,2.518]
["bitfinex","ETHUSD",1759607675120,0.5418,4467.0,4466.7,0.80067863]
["bitfinex","ETHUSD",1759607675353,2.67414475,4466.9,4466.8,2.518]
["bitfinex","ETHUSD",1759607677553,2.67415531,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759607677753,2.23878926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607678053,2.24643006,4466.7,4466.6,2.519]
["bitfinex","ETHUSD",1759607678234,2.66658926,4466.7,4466.6,2.519]
["bitfinex","ETHUSD",1759607679124,0.4278,4466.7,4466.6,2.519]
["bitfinex","ETHUSD",1759607679661,0.4278,4466.7,4466.6,3.31967863]
["bitfinex","ETHUSD",1759607681827,0.0076408,4466.9,4466.6,3.31967863]
["bitfinex","ETHUSD",1759607682026,0.4278,4466.8,4466.6,3.31967863]
["bitfinex","ETHUSD",1759607682227,0.0076408,4466.7,4466.6,3.31967863]
["bitfinex","ETHUSD",1759607682928,0.4354408,4466.7,4466.6,3.31967863]
["bitfinex","ETHUSD",1759607685470,0.4354408,4466.7,4466.6,0.80167863]
["bitfinex","ETHUSD",1759607685643,0.4354408,4466.7,4466.6,3.31967863]
["bitfinex","ETHUSD",1759607685847,0.4354408,4466.7,4466.6,0.80167863]
["bitfinex","ETHUSD",1759607686049,0.4354408,4466.7,4466.6,3.31967863]
["bitfinex","ETHUSD",1759607686566,0.4354408,4466.7,4466.6,0.80167863]
["bitfinex","ETHUSD",1759607686877,0.4354408,4466.7,4466.6,3.31967863]
["bitfinex","ETHUSD",1759607688671,0.0076408,4466.7,4466.6,3.31967863]
["bitfinex","ETHUSD",1759607688839,0.0076408,4466.8,4466.6,3.31967863]
["bitfinex","ETHUSD",1759607689240,0.0076408,4466.8,4466.7,2.518]
["bitfinex","ETHUSD",1759607689241,0.4354408,4466.8,4466.7,2.518]
["bitfinex","ETHUSD",1759607696989,0.0076408,4466.8,4466.7,2.518]
["bitfinex","ETHUSD",1759607697184,2.2463319,4466.9,4466.7,2.518]
["bitfinex","ETHUSD",1759607697373,2.6914319,4466.9,4466.7,2.518]
["bitfinex","ETHUSD",1759607698374,0.4527408,4466.9,4466.7,2.518]
["bitfinex","ETHUSD",1759607700078,0.4527408,4466.9,4466.7,3.31867863]
["bitfinex","ETHUSD",1759607700255,2.69143445,4466.9,4466.7,3.31867863]
["bitfinex","ETHUSD",1759607700886,2.69343445,4466.9,4466.7,3.31867863]
["bitfinex","ETHUSD",1759607703398,0.0096408,4466.9,4466.7,3.31867863]
["bitfinex","ETHUSD",1759607705245,0.4451,4466.8,4466.7,3.31867863]
["bitfinex","ETHUSD",1759607705694,0.0096408,4466.9,4466.7,3.31867863]
["bitfinex","ETHUSD",1759607706874,2.69344451,4466.9,4466.7,3.31867863]
["bitfinex","ETHUSD",1759607707198,0.4547408,4466.9,4466.7,0.80067863]
["bitfinex","ETHUSD",1759607708275,0.0096408,4466.9,4466.7,0.80067863]
["bitfinex","ETHUSD",1759607708805,0.0096408,4466.9,4466.7,3.31867863]
["bitfinex","ETHUSD",1759607709432,0.002,4466.9,4466.8,0.80067863]
["bitfinex","ETHUSD",1759607715389,0.002,4466.9,4466.7,3.31867863]
["bitfinex","ETHUSD",1759607716115,0.002,4466.9,4466.8,0.2908]
["bitfinex","ETHUSD",1759607716314,0.002,4466.9,4466.7,2.63]
["bitfinex","ETHUSD",1759607716514,0.002,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759607717085,0.002,4466.9,4466.8,2.52953914]
["bitfinex","ETHUSD",1759607717908,0.002,4466.9,4466.8,0.31318739]
["bitfinex","ETHUSD",1759607718710,0.002,4466.9,4466.8,0.02238739]
["bitfinex","ETHUSD",1759607719111,0.002,4466.9,4466.8,14.81318739]
["bitfinex","ETHUSD",1759607719313,0.002,4466.9,4466.8,14.7908]
["bitfinex","ETHUSD",1759607719516,0.002,4466.9,4466.8,17.02953914]
["bitfinex","ETHUSD",1759607719911,0.002,4466.9,4466.8,14.7908]
["bitfinex","ETHUSD",1759607720417,0.002,4466.9,4466.8,14.5]
["bitfinex","ETHUSD",1759607724831,0.002,4466.9,4466.8,16.84086024]
["bitfinex","ETHUSD",1759607725128,0.002,4466.9,4466.8,19.24086024]
["bitfinex","ETHUSD",1759607728636,0.002,4466.9,4466.8,21.47959938]
["bitfinex","ETHUSD",1759607730143,0.002,4466.9,4466.8,19.24086024]
["bitfinex","ETHUSD",1759607731823,0.002,4466.9,4466.8,21.75886024]
["bitfinex","ETHUSD",1759607736731,0.002,4466.9,4466.8,19.24086024]
["bitfinex","ETHUSD",1759607736960,0.002,4466.9,4466.8,21.75886024]
["bitfinex","ETHUSD",1759607737262,0.002,4466.9,4466.8,23.99759938]
["bitfinex","ETHUSD",1759607744083,0.002,4466.9,4466.8,24.08718133]
["bitfinex","ETHUSD",1759607745493,0.002,4466.9,4466.8,21.56918133]
["bitfinex","ETHUSD",1759607745701,0.002,4466.9,4466.8,22.37992109]
["bitfinex","ETHUSD",1759607747018,0.4715,4466.9,4466.8,2.48958195]
["bitfinex","ETHUSD",1759607747308,0.4715,4466.9,4466.8,2.4]
["bitfinex","ETHUSD",1759607748715,2.71018902,4466.9,4466.8,2.4]
["bitfinex","ETHUSD",1759607751382,2.71018902,4466.9,4466.8,3.20186936]
["bitfinex","ETHUSD",1759607751586,0.4715,4466.9,4466.8,3.20186936]
["bitfinex","ETHUSD",1759607755713,2.71018902,4466.9,4466.8,3.20186936]
["bitfinex","ETHUSD",1759607755920,0.4715,4466.9,4466.8,3.20186936]
["bitfinex","ETHUSD",1759607756918,0.4715,4466.9,4466.8,2.4]
["bitfinex","ETHUSD",1759607760245,0.002,4466.9,4466.8,2.4]
["bitfinex","ETHUSD",1759607762022,2.24068902,4466.9,4466.8,2.4]
["bitfinex","ETHUSD",1759607762223,2.68288902,4466.9,4466.8,2.4]
["bitfinex","ETHUSD",1759607762769,0.4442,4466.9,4466.8,2.4]
["bitfinex","ETHUSD",1759607763169,2.68288902,4466.9,4466.8,2.4]
["bitfinex","ETHUSD",1759607764346,2.68288902,4466.9,4466.8,3.20178129]
["bitfinex","ETHUSD",1759607765639,0.4442,4466.9,4466.8,3.20178129]
["bitfinex","ETHUSD",1759607766249,2.68288902,4466.9,4466.8,3.20178129]
["bitfinex","ETHUSD",1759607766868,0.4442,4466.9,4466.8,3.20178129]
["bitfinex","ETHUSD",1759607773574,2.68288902,4466.9,4466.8,3.20178129]
["bitfinex","ETHUSD",1759607773983,2.23878823,4466.8,4466.6,0.80278129]
["bitfinex","ETHUSD",1759607774276,0.0076408,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607774484,0.4498408,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607775154,0.0076408,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607775481,0.4498408,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607783293,0.0076408,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607783495,0.4710408,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607784694,0.4730408,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607786300,0.0096408,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607791801,2.71883006,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607797287,2.24843006,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607797908,0.0096408,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607802333,0.0096408,4466.7,4466.6,0.80278129]
["bitfinex","ETHUSD",1759607805838,2.24843006,4466.7,4466.6,0.80278129]
["bitfinex","ETHUSD",1759607806046,2.71883006,4466.7,4466.6,0.80278129]
["bitfinex","ETHUSD",1759607806233,2.71883006,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607809842,2.24843006,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607810033,2.71883006,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607812250,2.24843006,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607813248,2.70553006,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607816951,0.4667408,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607817153,2.24843006,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607819289,2.70553006,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759607822948,2.70553006,4466.7,4466.4,0.70857371]
["bitfinex","ETHUSD",1759607823498,2.24843006,4466.7,4466.4,0.70857371]
["bitfinex","ETHUSD",1759607823987,0.0096408,4466.7,4466.4,0.70857371]
["bitfinex","ETHUSD",1759607824187,0.0096408,4466.7,4466.3,2.518]
["bitfinex","ETHUSD",1759607824385,0.0096408,4466.7,4466.3,2.8088]
["bitfinex","ETHUSD",1759607825088,0.0096408,4466.7,4466.4,2.518]
["bitfinex","ETHUSD",1759607825501,0.002,4466.7,4466.5,0.2908]
["bitfinex","ETHUSD",1759607828207,0.002,4466.7,4466.4,4.75690154]
["bitfinex","ETHUSD",1759607828594,0.002,4466.7,4466.4,5.04770154]
["bitfinex","ETHUSD",1759607828800,0.002,4466.7,4466.5,2.23888658]
["bitfinex","ETHUSD",1759607829007,0.002,4466.7,4466.5,0.2908]
["bitfinex","ETHUSD",1759607830211,0.002,4466.7,4466.4,2.54038939]
["bitfinex","ETHUSD",1759607830370,0.002,4466.7,4466.4,2.83118939]
["bitfinex","ETHUSD",1759607830573,0.0096408,4466.7,4466.4,4.62896245]
["bitfinex","ETHUSD",1759607830775,0.002,4466.7,4466.6,5.84039808]
["bitfinex","ETHUSD",1759607831072,0.002,4466.7,4466.6,4.75083938]
["bitfinex","ETHUSD",1759607831474,0.002,4466.7,4466.6,8.8535729]
["bitfinex","ETHUSD",1759607831715,0.002,4466.7,4466.6,11.13119188]
["bitfinex","ETHUSD",1759607832508,0.002,4466.7,4466.6,10.84039188]
["bitfinex","ETHUSD",1759607832813,0.002,4466.7,4466.6,8.6015525]
["bitfinex","ETHUSD",1759607833190,0.002,4466.7,4466.6,6.0447729]
["bitfinex","ETHUSD",1759607833394,0.002,4466.7,4466.6,7.35842655]
["bitfinex","ETHUSD",1759607833591,0.002,4466.7,4466.6,21.85842655]
["bitfinex","ETHUSD",1759607833777,0.002,4466.7,4466.6,7.35842655]
["bitfinex","ETHUSD",1759607835416,0.002,4466.7,4466.6,4.84042655]
["bitfinex","ETHUSD",1759607835724,0.002,4466.7,4466.6,7.35842655]
["bitfinex","ETHUSD",1759607836525,0.002,4466.7,4466.6,9.44913148]
["bitfinex","ETHUSD",1759607838919,0.002,4466.7,4466.6,6.93113148]
["bitfinex","ETHUSD",1759607839126,0.002,4466.7,4466.6,9.44913148]
["bitfinex","ETHUSD",1759607840334,0.002,4466.7,4466.6,23.94913148]
["bitfinex","ETHUSD",1759607841859,0.002,4466.7,4466.6,24.58273148]
["bitfinex","ETHUSD",1759607844760,0.4456,4466.7,4466.6,0.08958717]
["bitfinex","ETHUSD",1759607845058,0.4456,4466.7,4466.6,2.518]
["bitfinex","ETHUSD",1759607847161,0.4532408,4466.7,4466.6,2.518]
["bitfinex","ETHUSD",1759607848268,0.4456,4466.7,4466.6,2.518]
["bitfinex","ETHUSD",1759607854292,0.4456,4466.7,4466.5,2.519]
["bitfinex","ETHUSD",1759607854455,0.4403408,4466.6,4466.5,2.519]
["bitfinex","ETHUSD",1759607859277,0.0076408,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759607859581,0.4327,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759607862583,0.0096408,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759607865962,0.0096408,4466.7,4466.6,2.518]
["bitfinex","ETHUSD",1759607866856,0.002,4466.7,4466.6,5.04763938]
["bitfinex","ETHUSD",1759607867181,0.002,4466.7,4466.6,6.60449345]
["bitfinex","ETHUSD",1759607867547,0.002,4466.7,4466.6,7.40706547]
["bitfinex","ETHUSD",1759607867747,0.002,4466.7,4466.6,21.19408122]
["bitfinex","ETHUSD",1759607868195,0.002,4466.7,4466.6,21.9967651]
["bitfinex","ETHUSD",1759607868370,0.002,4466.7,4466.6,24.3967651]
["bitfinex","ETHUSD",1759607868571,0.002,4466.7,4466.6,23.59408122]
["bitfinex","ETHUSD",1759607870650,0.002,4466.7,4466.6,9.09408122]
["bitfinex","ETHUSD",1759607871187,0.002,4466.7,4466.6,23.59408122]
["bitfinex","ETHUSD",1759607874287,0.002,4466.7,4466.6,23.30328122]
["bitfinex","ETHUSD",1759607880477,0.4708,4466.7,4466.6,24.10557932]
["bitfinex","ETHUSD",1759607880996,0.4708,4466.7,4466.6,23.29432525]
["bitfinex","ETHUSD",1759607881308,0.002,4466.7,4466.6,8.79432525]
["bitfinex","ETHUSD",1759607881497,0.002,4466.7,4466.6,7.99202715]
["bitfinex","ETHUSD",1759607881709,0.002,4466.7,4466.6,22.49202715]
["bitfinex","ETHUSD",1759607882023,0.002,4466.7,4466.6,24.76964613]
["bitfinex","ETHUSD",1759607884822,0.002,4466.7,4466.6,10.26964613]
["bitfinex","ETHUSD",1759607885223,0.002,4466.7,4466.6,24.76964613]
["bitfinex","ETHUSD",1759607890831,0.002,4466.7,4466.6,22.25164613]
["bitfinex","ETHUSD",1759607891024,0.002,4466.7,4466.6,24.76964613]
["bitfinex","ETHUSD",1759607894938,0.002,4466.7,4466.6,26.26479248]
["bitfinex","ETHUSD",1759607895140,0.002,4466.7,4466.6,25.45502074]
["bitfinex","ETHUSD",1759607895303,0.002,4466.7,4466.6,25.16422074]
["bitfinex","ETHUSD",1759607896639,0.002,4466.7,4466.6,24.89893436]
["bitfinex","ETHUSD",1759607901314,0.002,4466.7,4466.6,20.14209498]
["bitfinex","ETHUSD",1759607901520,0.002,4466.7,4466.6,24.65764613]
["bitfinex","ETHUSD",1759607901734,0.4386,4466.7,4466.6,24.65764613]
["bitfinex","ETHUSD",1759607902047,0.4386,4466.7,4466.6,22.41880675]
["bitfinex","ETHUSD",1759607902955,0.4386,4466.7,4466.6,22.13964613]
["bitfinex","ETHUSD",1759607903155,0.4386,4466.7,4466.6,20.14118777]
["bitfinex","ETHUSD",1759607903519,0.4386,4466.7,4466.6,22.38002715]
["bitfinex","ETHUSD",1759607904552,0.4386,4466.7,4466.6,20.14118777]
["bitfinex","ETHUSD",1759607905054,0.4386,4466.7,4466.6,20.25318777]
["bitfinex","ETHUSD",1759607906357,0.4386,4466.7,4466.6,22.49202715]
["bitfinex","ETHUSD",1759607908755,0.002,4466.7,4466.6,22.49202715]
["bitfinex","ETHUSD",1759607911340,0.002,4466.7,4466.6,7.99202715]
["bitfinex","ETHUSD",1759607911743,0.002,4466.7,4466.6,22.49202715]
["bitfinex","ETHUSD",1759607914853,0.002,4466.7,4466.6,7.99202715]
["bitfinex","ETHUSD",1759607915490,0.002,4466.7,4466.6,22.49202715]
["bitfinex","ETHUSD",1759607918484,0.002,4466.7,4466.6,7.99202715]
["bitfinex","ETHUSD",1759607918896,0.002,4466.7,4466.6,22.49202715]
["bitfinex","ETHUSD",1759607920113,0.4462,4466.7,4466.6,22.49202715]
["bitfinex","ETHUSD",1759607922011,0.4462,4466.7,4466.6,7.99202715]
["bitfinex","ETHUSD",1759607922470,0.4462,4466.7,4466.6,22.49202715]
["bitfinex","ETHUSD",1759607922865,0.002,4466.7,4466.6,22.49202715]
["bitfinex","ETHUSD",1759607925793,0.002,4466.7,4466.6,7.99202715]
["bitfinex","ETHUSD",1759607926267,0.002,4466.7,4466.6,22.49202715]
["bitfinex","ETHUSD",1759607929223,0.002,4466.7,4466.6,7.99202715]
["bitfinex","ETHUSD",1759607929723,0.002,4466.7,4466.6,22.49202715]
["bitfinex","ETHUSD",1759607932689,0.002,4466.7,4466.6,7.99202715]
["bitfinex","ETHUSD",1759607933241,0.002,4466.7,4466.6,22.49202715]
["bitfinex","ETHUSD",1759607933919,0.002,4466.7,4466.6,3.23518777]
["bitfinex","ETHUSD",1759607934145,0.4669,4466.7,4466.6,5.75418777]
["bitfinex","ETHUSD",1759607935328,0.4669,4466.7,4466.6,6.95902526]
["bitfinex","ETHUSD",1759607935890,0.4669,4466.7,4466.6,9.19786464]
["bitfinex","ETHUSD",1759607936226,0.4669,4466.7,4466.6,6.95902526]
["bitfinex","ETHUSD",1759607937846,0.4669,4466.7,4466.6,5.75418777]
["bitfinex","ETHUSD",1759607938375,0.4669,4466.7,4466.6,9.19760964]
["bitfinex","ETHUSD",1759607938734,0.4669,4466.7,4466.6,7.99302715]
["bitfinex","ETHUSD",1759607941318,0.4669,4466.7,4466.6,5.75418777]
["bitfinex","ETHUSD",1759607941943,0.4669,4466.7,4466.6,7.99302715]
["bitfinex","ETHUSD",1759607942366,0.002,4466.7,4466.6,7.99302715]
["bitfinex","ETHUSD",1759607942671,0.002,4466.7,4466.6,5.47402715]
["bitfinex","ETHUSD",1759607943166,0.002,4466.7,4466.6,7.99202715]
["bitfinex","ETHUSD",1759607945431,0.002,4466.7,4466.6,22.49202715]
["bitfinex","ETHUSD",1759607948579,0.002,4466.7,4466.6,7.99202715]
["bitfinex","ETHUSD",1759607948878,0.002,4466.7,4466.6,22.49202715]
["bitfinex","ETHUSD",1759607957805,0.002,4466.7,4466.6,34.54405613]
["bitfinex","ETHUSD",1759607958610,0.002,4466.7,4466.6,34.25325613]
["bitfinex","ETHUSD",1759607958814,0.002,4466.7,4466.6,36.52327513]
["bitfinex","ETHUSD",1759607959806,0.002,4466.7,4466.6,33.50181713]
["bitfinex","ETHUSD",1759607960012,0.002,4466.7,4466.6,27.32666113]
["bitfinex","ETHUSD",1759607960373,0.002,4466.7,4466.6,27.08766113]
["bitfinex","ETHUSD",1759607960577,0.002,4466.7,4466.6,24.76964613]
["bitfinex","ETHUSD",1759607969016,0.002,4466.7,4466.6,32.56603913]
["bitfinex","ETHUSD",1759607970019,0.002,4466.7,4466.6,33.56603913]
["bitfinex","ETHUSD",1759607971014,0.002,4466.7,4466.6,24.76964613]
["bitfinex","ETHUSD",1759607971216,0.002,4466.7,4466.6,33.39703913]
["bitfinex","ETHUSD",1759607972119,0.002,4466.7,4466.6,33.39723913]
["bitfinex","ETHUSD",1759607973118,0.002,4466.7,4466.6,24.76964613]
["bitfinex","ETHUSD",1759607973314,0.002,4466.7,4466.6,33.39723913]
["bitfinex","ETHUSD",1759607974217,0.002,4466.7,4466.6,33.26193913]
["bitfinex","ETHUSD",1759607975323,0.002,4466.7,4466.6,33.38493913]
["bitfinex","ETHUSD",1759607976432,0.002,4466.7,4466.6,33.38393913]
["bitfinex","ETHUSD",1759607976639,0.002,4466.7,4466.6,32.55393913]
["bitfinex","ETHUSD",1759607976845,0.4389,4466.7,4466.6,32.55393913]
["bitfinex","ETHUSD",1759607977383,0.4389,4466.7,4466.6,24.76964613]
["bitfinex","ETHUSD",1759607977588,0.4389,4466.7,4466.6,32.55593913]
["bitfinex","ETHUSD",1759607978595,0.4389,4466.7,4466.6,32.59593913]
["bitfinex","ETHUSD",1759607979537,0.4389,4466.7,4466.6,32.55593913]
["bitfinex","ETHUSD",1759607979752,0.4389,4466.7,4466.6,30.27832015]
["bitfinex","ETHUSD",1759607980643,0.002,4466.7,4466.6,30.27832015]
["bitfinex","ETHUSD",1759607981642,0.002,4466.7,4466.6,30.26482015]
["bitfinex","ETHUSD",1759607981931,0.002,4466.7,4466.6,30.26682015]
["bitfinex","ETHUSD",1759607983027,0.002,4466.7,4466.6,22.49202715]
["bitfinex","ETHUSD",1759607983230,0.002,4466.7,4466.6,30.27182015]
["bitfinex","ETHUSD",1759607984135,0.002,4466.7,4466.6,22.49202715]
["bitfinex","ETHUSD",1759607984333,0.002,4466.7,4466.6,30.26682015]
["bitfinex","ETHUSD",1759607985541,0.002,4466.7,4466.6,27.74882015]
["bitfinex","ETHUSD",1759607985739,0.002,4466.7,4466.6,30.26682015]
["bitfinex","ETHUSD",1759607986327,0.002,4466.7,4466.6,31.13582015]
["bitfinex","ETHUSD",1759607986825,0.002,4466.7,4466.6,31.13382015]
["bitfinex","ETHUSD",1759607987004,0.002,4466.7,4466.6,31.14282015]
["bitfinex","ETHUSD",1759607987705,0.002,4466.7,4466.6,31.13782015]
["bitfinex","ETHUSD",1759607987930,0.002,4466.7,4466.6,31.09382015]
["bitfinex","ETHUSD",1759607988506,0.002,4466.7,4466.6,33.37143913]
["bitfinex","ETHUSD",1759607988840,0.002,4466.7,4466.6,34.65380513]
["bitfinex","ETHUSD",1759607989053,0.002,4466.7,4466.6,34.33319813]
["bitfinex","ETHUSD",1759607989897,0.002,4466.7,4466.6,34.20619813]
["bitfinex","ETHUSD",1759607990900,0.002,4466.7,4466.6,34.24509813]
["bitfinex","ETHUSD",1759607991419,0.002,4466.7,4466.6,34.24519813]
["bitfinex","ETHUSD",1759607992200,0.002,4466.7,4466.6,34.33122113]
["bitfinex","ETHUSD",1759607994230,0.002,4466.7,4466.6,34.60590913]
["bitfinex","ETHUSD",1759607994399,0.002,4466.7,4466.6,34.33422113]
["bitfinex","ETHUSD",1759607995336,0.002,4466.7,4466.6,35.73724113]
["bitfinex","ETHUSD",1759607995497,0.002,4466.7,4466.6,35.41522113]
["bitfinex","ETHUSD",1759607996305,0.002,4466.7,4466.6,39.62419013]
["bitfinex","ETHUSD",1759607996504,0.002,4466.7,4466.6,39.33339013]
["bitfinex","ETHUSD",1759607997234,0.002,4466.7,4466.6,36.81539013]
["bitfinex","ETHUSD",1759607997396,0.002,4466.7,4466.6,41.97296713]
["bitfinex","ETHUSD",1759607998498,0.002,4466.7,4466.6,41.97495013]
["bitfinex","ETHUSD",1759607998696,0.002,4466.7,4466.6,41.95095013]
["bitfinex","ETHUSD",1759607998893,0.002,4466.7,4466.6,42.28452013]
["bitfinex","ETHUSD",1759607999539,0.002,4466.7,4466.6,42.02295013]
["bitfinex","ETHUSD",1759607999903,0.002,4466.7,4466.6,42.32860713]
["bitfinex","ETHUSD",1759608000334,0.002,4466.7,4466.6,55.06044613]
["bitfinex","ETHUSD",1759608000639,0.002,4466.7,4466.6,55.30173436]
["bitfinex","ETHUSD",1759608001015,0.002,4466.7,4466.6,52.78373436]
["bitfinex","ETHUSD",1759608001205,0.002,4466.7,4466.6,55.30173436]
["bitfinex","ETHUSD",1759608001406,0.002,4466.7,4466.6,56.90759882]
["bitfinex","ETHUSD",1759608001626,0.002,4466.9,4466.8,5.27233914]
["bitfinex","ETHUSD",1759608001833,0.002,4466.9,4466.8,40.30924635]
["bitfinex","ETHUSD",1759608002029,0.002,4466.9,4466.8,40.60004635]
["bitfinex","ETHUSD",1759608002352,0.002,4466.9,4466.8,40.68961626]
["bitfinex","ETHUSD",1759608002571,0.002,4466.9,4466.8,55.18961626]
["bitfinex","ETHUSD",1759608003329,0.002,4466.9,4466.8,56.79548072]
["bitfinex","ETHUSD",1759608003755,1e-08,4467.2,4466.9,3.0336]
["bitfinex","ETHUSD",1759608003939,1e-08,4467.2,4467.1,5.27218879]
["bitfinex","ETHUSD",1759608004150,1e-08,4467.2,4467.1,32.09404679]
["bitfinex","ETHUSD",1759608004355,1e-08,4467.2,4467.1,46.59404679]
["bitfinex","ETHUSD",1759608004564,1e-08,4467.2,4467.1,49.21421882]
["bitfinex","ETHUSD",1759608004739,1e-08,4467.2,4467.1,48.71056482]
["bitfinex","ETHUSD",1759608005143,1e-08,4467.2,4467.1,41.59865682]
["bitfinex","ETHUSD",1759608006234,1e-08,4467.2,4467.1,35.24008082]
["bitfinex","ETHUSD",1759608006463,1e-08,4467.2,4467.1,33.14063782]
["bitfinex","ETHUSD",1759608008841,1e-08,4467.2,4467.1,54.73256082]
["bitfinex","ETHUSD",1759608009685,0.002,4467.5,4467.3,0.6336]
["bitfinex","ETHUSD",1759608009842,0.002,4467.8,4467.7,5.27188815]
["bitfinex","ETHUSD",1759608010044,0.002,4467.8,4467.7,37.79088815]
["bitfinex","ETHUSD",1759608010247,0.002,4467.8,4467.7,37.90288815]
["bitfinex","ETHUSD",1759608010448,0.002,4467.8,4467.7,54.77005619]
["bitfinex","ETHUSD",1759608010763,0.052,4468.3,4467.8,5.27183805]
["bitfinex","ETHUSD",1759608010955,0.052,4468.3,4467.8,38.08063805]
["bitfinex","ETHUSD",1759608011161,0.052,4468.3,4467.8,27.96477105]
["bitfinex","ETHUSD",1759608011489,0.052,4468.3,4467.8,26.94100931]
["bitfinex","ETHUSD",1759608011697,0.052,4468.3,4467.8,43.71862829]
["bitfinex","ETHUSD",1759608011990,0.052,4468.3,4467.8,44.08019629]
["bitfinex","ETHUSD",1759608012489,0.5268,4468.3,4467.8,43.82683607]
["bitfinex","ETHUSD",1759608012994,0.5268,4468.3,4467.8,45.64051307]
["bitfinex","ETHUSD",1759608013181,0.052,4468.3,4467.8,45.64051307]
["bitfinex","ETHUSD",1759608013357,0.5268,4468.3,4467.8,45.64051307]
["bitfinex","ETHUSD",1759608014062,0.5268,4468.3,4467.8,25.85765107]
["bitfinex","ETHUSD",1759608014263,0.5268,4468.3,4467.8,45.67831307]
["bitfinex","ETHUSD",1759608014995,0.5268,4468.3,4467.8,24.65700429]
["bitfinex","ETHUSD",1759608015298,0.5268,4468.3,4467.8,47.25777489]
["bitfinex","ETHUSD",1759608016274,0.5268,4468.3,4467.8,47.16067489]
["bitfinex","ETHUSD",1759608017104,0.5268,4468.3,4467.8,45.92467989]
["bitfinex","ETHUSD",1759608017304,0.4748,4468.1,4467.8,51.21746989]
["bitfinex","ETHUSD",1759608017535,0.4748,4468.1,4467.8,46.73383329]
["bitfinex","ETHUSD",1759608017813,0.052,4468.3,4467.8,46.25413529]
["bitfinex","ETHUSD",1759608018015,0.4868,4467.9,4467.8,46.25413529]
["bitfinex","ETHUSD",1759608018218,0.4868,4467.9,4467.8,45.02879129]
["bitfinex","ETHUSD",1759608018385,0.4868,4467.9,4467.8,44.03630929]
["bitfinex","ETHUSD",1759608018835,0.4868,4467.9,4467.8,43.54654229]
["bitfinex","ETHUSD",1759608019511,0.4868,4467.9,4467.8,44.02903829]
["bitfinex","ETHUSD",1759608019711,0.4868,4467.9,4467.8,43.66864229]
["bitfinex","ETHUSD",1759608020526,0.4868,4467.9,4467.8,43.92802529]
["bitfinex","ETHUSD",1759608021328,0.4868,4467.9,4467.8,42.73224229]
["bitfinex","ETHUSD",1759608021485,0.4868,4467.9,4467.8,43.00447229]
["bitfinex","ETHUSD",1759608022225,0.012,4467.9,4467.8,43.00447229]
["bitfinex","ETHUSD",1759608022527,0.012,4467.9,4467.8,43.98947329]
["bitfinex","ETHUSD",1759608022900,0.012,4467.9,4467.8,43.73324229]
["bitfinex","ETHUSD",1759608023289,0.012,4467.9,4467.8,44.93314689]
["bitfinex","ETHUSD",1759608023486,0.012,4467.9,4467.8,25.85690889]
["bitfinex","ETHUSD",1759608023691,0.012,4467.9,4467.8,44.06654829]
["bitfinex","ETHUSD",1759608024205,0.012,4467.9,4467.8,45.26645289]
["bitfinex","ETHUSD",1759608024611,0.012,4467.9,4467.8,45.82654689]
["bitfinex","ETHUSD",1759608025731,0.012,4467.9,4467.8,45.72514689]
["bitfinex","ETHUSD",1759608026632,0.012,4467.9,4467.8,46.02614689]
["bitfinex","ETHUSD",1759608027642,0.012,4467.9,4467.8,48.03154689]
["bitfinex","ETHUSD",1759608027805,0.012,4467.9,4467.8,47.63621989]
["bitfinex","ETHUSD",1759608028126,0.012,4467.9,4467.8,46.43631529]
["bitfinex","ETHUSD",1759608028328,0.012,4467.9,4467.8,45.76887729]
["bitfinex","ETHUSD",1759608028624,0.012,4467.9,4467.8,24.65700429]
["bitfinex","ETHUSD",1759608028830,0.012,4467.9,4467.8,45.59647229]
["bitfinex","ETHUSD",1759608029804,0.012,4467.9,4467.8,45.96310129]
["bitfinex","ETHUSD",1759608030006,0.012,4467.9,4467.8,45.66827229]
["bitfinex","ETHUSD",1759608030730,0.012,4467.9,4467.8,24.65700429]
["bitfinex","ETHUSD",1759608030931,0.012,4467.9,4467.8,45.75644729]
["bitfinex","ETHUSD",1759608031740,0.012,4467.9,4467.8,46.07016829]
["bitfinex","ETHUSD",1759608032034,0.012,4467.9,4467.8,45.79464729]
["bitfinex","ETHUSD",1759608032620,0.012,4467.9,4467.8,43.27664729]
["bitfinex","ETHUSD",1759608032967,0.012,4467.9,4467.8,45.82944729]
["bitfinex","ETHUSD",1759608033724,0.012,4467.9,4467.8,46.24047329]
["bitfinex","ETHUSD",1759608034537,0.012,4467.9,4467.8,45.83151829]
["bitfinex","ETHUSD",1759608035055,0.012,4467.9,4467.8,46.18164929]
["bitfinex","ETHUSD",1759608035869,0.012,4467.9,4467.8,46.96632329]
["bitfinex","ETHUSD",1759608036869,0.012,4467.9,4467.8,46.82131829]
["bitfinex","ETHUSD",1759608037869,0.012,4467.9,4467.8,46.95031829]
["bitfinex","ETHUSD",1759608038864,0.012,4467.9,4467.8,46.98051829]
["bitfinex","ETHUSD",1759608039672,0.00861982,4467.9,4467.8,46.98051829]
["bitfinex","ETHUSD",1759608039868,0.00861982,4467.9,4467.8,46.98431829]
["bitfinex","ETHUSD",1759608040961,0.00861982,4467.9,4467.8,47.17012329]
["bitfinex","ETHUSD",1759608042072,0.00861982,4467.9,4467.8,47.12982329]
["bitfinex","ETHUSD",1759608042865,0.00861982,4467.9,4467.8,44.61182329]
["bitfinex","ETHUSD",1759608043070,0.00861982,4467.9,4467.8,45.64454929]
["bitfinex","ETHUSD",1759608044177,0.00861982,4467.9,4467.8,47.35972529]
["bitfinex","ETHUSD",1759608045068,0.00861982,4467.9,4467.8,47.51573429]
["bitfinex","ETHUSD",1759608045249,0.00861982,4467.9,4467.8,47.24447929]
["bitfinex","ETHUSD",1759608046077,0.00861982,4467.9,4467.8,47.50197029]
["bitfinex","ETHUSD",1759608046481,0.00861982,4467.9,4467.8,47.24577929]
["bitfinex","ETHUSD",1759608047079,0.00861982,4467.9,4467.8,47.70641029]
["bitfinex","ETHUSD",1759608048180,0.00861982,4467.9,4467.8,50.45151429]
["bitfinex","ETHUSD",1759608048368,0.00861982,4467.9,4467.8,50.17698329]
["bitfinex","ETHUSD",1759608049144,0.00861982,4467.9,4467.8,51.96253229]
["bitfinex","ETHUSD",1759608050296,0.00861982,4467.9,4467.8,51.92068929]
["bitfinex","ETHUSD",1759608051495,0.00861982,4467.9,4467.8,24.65800429]
["bitfinex","ETHUSD",1759608051661,0.00861982,4467.9,4467.8,52.88382529]
["bitfinex","ETHUSD",1759608052494,0.00861982,4467.9,4467.8,53.27768529]
["bitfinex","ETHUSD",1759608052991,0.00861982,4467.9,4467.8,52.92882529]
["bitfinex","ETHUSD",1759608053592,0.00861982,4467.9,4467.8,53.21050829]
["bitfinex","ETHUSD",1759608053769,0.00861982,4467.9,4467.8,52.92292529]
["bitfinex","ETHUSD",1759608054264,0.00861982,4467.9,4467.8,52.70282529]
["bitfinex","ETHUSD",1759608054700,0.00861982,4467.9,4467.8,52.69772529]
["bitfinex","ETHUSD",1759608056702,0.00861982,4467.9,4467.8,52.73682529]
["bitfinex","ETHUSD",1759608057308,0.00861982,4467.9,4467.8,51.48048329]
["bitfinex","ETHUSD",1759608057797,0.00861982,4467.9,4467.8,52.07650629]
["bitfinex","ETHUSD",1759608057986,0.00861982,4467.9,4467.8,53.37929029]
["bitfinex","ETHUSD",1759608058700,0.00861982,4467.9,4467.8,52.40266129]
["bitfinex","ETHUSD",1759608058861,0.00861982,4467.9,4467.8,26.2635007]
["bitfinex","ETHUSD",1759608059062,0.00861982,4467.9,4467.8,54.5318807]
["bitfinex","ETHUSD",1759608059264,0.00861982,4467.9,4467.8,52.6813167]
["bitfinex","ETHUSD",1759608060004,0.00861982,4467.9,4467.8,54.9004237]
["bitfinex","ETHUSD",1759608060168,0.00861982,4467.9,4467.8,53.9628947]
["bitfinex","ETHUSD",1759608060622,0.00861982,4467.9,4467.8,54.20418293]
["bitfinex","ETHUSD",1759608060961,0.00861982,4467.9,4467.8,56.50478893]
["bitfinex","ETHUSD",1759608062943,0.00861982,4467.9,4467.8,26.50478893]
["bitfinex","ETHUSD",1759608063107,0.00861982,4467.9,4467.8,56.50478893]
["bitfinex","ETHUSD",1759608066150,0.00861982,4467.9,4467.8,26.50478893]
["bitfinex","ETHUSD",1759608066378,0.00861982,4467.9,4467.8,56.50478893]
["bitfinex","ETHUSD",1759608072279,0.00861982,4467.9,4467.8,26.50478893]
["bitfinex","ETHUSD",1759608072460,0.00861982,4467.9,4467.8,56.50478893]
["bitfinex","ETHUSD",1759608075810,0.002,4467.9,4467.8,56.50478893]
["bitfinex","ETHUSD",1759608076010,0.002,4468.4,4467.9,0.87488823]
["bitfinex","ETHUSD",1759608076301,0.002,4468.4,4468.3,6.87605394]
["bitfinex","ETHUSD",1759608076466,0.002,4468.4,4468.3,37.7895876]
["bitfinex","ETHUSD",1759608076666,0.002,4468.4,4468.3,52.2895876]
["bitfinex","ETHUSD",1759608077497,0.002,4468.4,4468.3,52.7580876]
["bitfinex","ETHUSD",1759608078273,0.002,4468.4,4468.3,54.36056781]
["bitfinex","ETHUSD",1759608078473,0.002,4468.4,4468.3,56.60037835]
["bitfinex","ETHUSD",1759608080914,0.002,4468.4,4468.3,56.71237835]
["bitfinex","ETHUSD",1759608081305,0.002,4468.4,4468.3,51.72488014]
["bitfinex","ETHUSD",1759608081693,0.002,4468.4,4468.3,51.86342114]
["bitfinex","ETHUSD",1759608082693,0.002,4468.4,4468.3,51.36898014]
["bitfinex","ETHUSD",1759608083088,0.002,4468.4,4468.3,50.91585314]
["bitfinex","ETHUSD",1759608083817,0.002,4468.4,4468.3,54.76988014]
["bitfinex","ETHUSD",1759608084219,0.002,4468.8,4468.7,4.63778727]
["bitfinex","ETHUSD",1759608084421,0.002,4468.8,4468.7,37.26778727]
["bitfinex","ETHUSD",1759608084920,0.002,4468.8,4468.7,37.71668727]
["bitfinex","ETHUSD",1759608085424,0.002,4468.8,4468.7,31.86741833]
["bitfinex","ETHUSD",1759608085596,0.002,4468.8,4468.7,7.83154833]
["bitfinex","ETHUSD",1759608085803,0.002,4468.8,4468.7,33.41268087]
["bitfinex","ETHUSD",1759608086212,0.002,4468.8,4468.7,31.51528587]
["bitfinex","ETHUSD",1759608086727,0.002,4468.8,4468.7,29.52485987]
["bitfinex","ETHUSD",1759608087307,0.4509,4468.8,4468.7,29.52485987]
["bitfinex","ETHUSD",1759608087504,0.4509,4468.8,4468.7,26.59548287]
["bitfinex","ETHUSD",1759608087915,0.4509,4468.8,4468.7,40.64408887]
["bitfinex","ETHUSD",1759608088108,0.002,4468.8,4468.7,31.85119081]
["bitfinex","ETHUSD",1759608088307,0.4509,4468.8,4468.7,27.92328381]
["bitfinex","ETHUSD",1759608088722,0.4509,4468.8,4468.7,28.19608781]
["bitfinex","ETHUSD",1759608089812,0.4509,4468.8,4468.7,31.47207381]
["bitfinex","ETHUSD",1759608090016,0.4509,4468.8,4468.7,31.10819781]
["bitfinex","ETHUSD",1759608090443,0.4509,4468.8,4468.7,29.70419481]
["bitfinex","ETHUSD",1759608090826,0.4509,4468.8,4468.7,24.14834981]
["bitfinex","ETHUSD",1759608091030,0.4509,4468.8,4468.7,30.04569481]
["bitfinex","ETHUSD",1759608092005,0.4509,4468.8,4468.7,33.11138681]
["bitfinex","ETHUSD",1759608092747,0.4509,4468.8,4468.7,32.12378681]
["bitfinex","ETHUSD",1759608093856,0.4509,4468.8,4468.7,24.14834981]
["bitfinex","ETHUSD",1759608094056,0.4509,4468.8,4468.7,32.51437681]
["bitfinex","ETHUSD",1759608094242,0.4509,4468.8,4468.7,32.14055881]
["bitfinex","ETHUSD",1759608094937,0.4509,4468.8,4468.7,32.48834181]
["bitfinex","ETHUSD",1759608095145,0.4509,4468.8,4468.7,32.17829681]
["bitfinex","ETHUSD",1759608096032,0.4509,4468.8,4468.7,32.69805481]
["bitfinex","ETHUSD",1759608096231,0.4509,4468.8,4468.7,32.43574281]
["bitfinex","ETHUSD",1759608096460,0.002,4468.8,4468.7,32.43574281]
["bitfinex","ETHUSD",1759608096952,0.002,4468.8,4468.7,34.72630981]
["bitfinex","ETHUSD",1759608098260,0.002,4468.8,4468.7,34.78590981]
["bitfinex","ETHUSD",1759608099155,0.002,4468.8,4468.7,34.80590981]
["bitfinex","ETHUSD",1759608099662,0.002,4468.8,4468.7,33.33590981]
["bitfinex","ETHUSD",1759608100256,0.002,4468.8,4468.7,24.14834981]
["bitfinex","ETHUSD",1759608100434,0.002,4468.8,4468.7,34.14304581]
["bitfinex","ETHUSD",1759608100834,0.002,4468.8,4468.7,32.45174281]
["bitfinex","ETHUSD",1759608101033,0.4375,4468.8,4468.7,32.45174281]
["bitfinex","ETHUSD",1759608101231,0.4375,4468.8,4468.7,24.14834981]
["bitfinex","ETHUSD",1759608101420,0.4375,4468.8,4468.7,32.67556581]
["bitfinex","ETHUSD",1759608101933,0.4375,4468.8,4468.7,28.71265881]
["bitfinex","ETHUSD",1759608102134,0.4375,4468.8,4468.7,18.0945]
["bitfinex","ETHUSD",1759608102348,0.4375,4468.8,4468.7,22.84928727]
["bitfinex","ETHUSD",1759608103368,0.4375,4468.8,4468.7,24.89450127]
["bitfinex","ETHUSD",1759608104426,0.4375,4468.8,4468.7,24.91696627]
["bitfinex","ETHUSD",1759608105364,0.4375,4468.8,4468.7,13.95541527]
["bitfinex","ETHUSD",1759608105866,0.4375,4468.8,4468.7,27.53241527]
["bitfinex","ETHUSD",1759608106164,0.4375,4468.8,4468.7,27.54741527]
["bitfinex","ETHUSD",1759608106350,0.4375,4468.8,4468.7,29.54728727]
["bitfinex","ETHUSD",1759608106548,0.4375,4468.8,4468.7,29.86661627]
["bitfinex","ETHUSD",1759608106729,0.4375,4468.8,4468.7,28.77341827]
["bitfinex","ETHUSD",1759608107061,0.4375,4468.8,4468.7,28.79578327]
["bitfinex","ETHUSD",1759608107364,0.4375,4468.8,4468.7,28.66678327]
["bitfinex","ETHUSD",1759608108662,0.4375,4468.8,4468.7,28.82978327]
["bitfinex","ETHUSD",1759608108864,0.4375,4468.8,4468.7,28.87978327]
["bitfinex","ETHUSD",1759608109062,0.4375,4468.8,4468.7,26.14978327]
["bitfinex","ETHUSD",1759608109262,0.4375,4468.8,4468.7,28.66678327]
["bitfinex","ETHUSD",1759608109928,0.4375,4468.8,4468.7,8.34928727]
["bitfinex","ETHUSD",1759608110129,0.4375,4468.8,4468.7,14.18168327]
["bitfinex","ETHUSD",1759608110367,0.4375,4468.8,4468.7,28.68168327]
["bitfinex","ETHUSD",1759608110835,0.4375,4468.8,4468.7,22.84928727]
["bitfinex","ETHUSD",1759608112878,0.4375,4468.8,4468.7,0.5609]
["bitfinex","ETHUSD",1759608113062,0.4375,4468.8,4468.7,6.07026068]
["bitfinex","ETHUSD",1759608113451,0.012,4468.9,4468.8,9.9535082]
["bitfinex","ETHUSD",1759608113681,0.012,4468.9,4468.8,17.87352995]
["bitfinex","ETHUSD",1759608113841,0.012,4468.9,4468.8,17.95825895]
["bitfinex","ETHUSD",1759608114028,0.012,4468.9,4468.8,32.79645995]
["bitfinex","ETHUSD",1759608114372,0.012,4468.9,4468.8,33.27065995]
["bitfinex","ETHUSD",1759608115077,0.012,4468.9,4468.8,33.95152795]
["bitfinex","ETHUSD",1759608115276,0.012,4468.9,4468.8,33.73645895]
["bitfinex","ETHUSD",1759608115479,0.012,4468.9,4468.8,34.21353495]
["bitfinex","ETHUSD",1759608115658,0.012,4468.9,4468.8,33.77781662]
["bitfinex","ETHUSD",1759608115858,0.012,4468.9,4468.8,26.59855762]
["bitfinex","ETHUSD",1759608116059,0.012,4468.9,4468.8,26.62092362]
["bitfinex","ETHUSD",1759608116444,0.012,4468.9,4468.8,26.99590862]
["bitfinex","ETHUSD",1759608116639,0.012,4468.9,4468.8,29.88693262]
["bitfinex","ETHUSD",1759608117045,0.012,4468.9,4468.8,31.88340662]
["bitfinex","ETHUSD",1759608117283,0.012,4468.9,4468.8,31.69689562]
["bitfinex","ETHUSD",1759608117473,0.012,4468.9,4468.8,31.88340662]
["bitfinex","ETHUSD",1759608117879,0.012,4468.9,4468.8,31.71589562]
["bitfinex","ETHUSD",1759608118166,0.012,4468.9,4468.8,31.89840662]
["bitfinex","ETHUSD",1759608118345,0.012,4468.9,4468.8,31.62158662]
["bitfinex","ETHUSD",1759608118544,0.012,4468.9,4468.8,31.93224862]
["bitfinex","ETHUSD",1759608118778,0.012,4468.9,4468.8,30.72562728]
["bitfinex","ETHUSD",1759608119083,0.012,4468.9,4468.8,31.06215328]
["bitfinex","ETHUSD",1759608119284,0.012,4468.9,4468.8,32.07285828]
["bitfinex","ETHUSD",1759608119479,0.012,4468.9,4468.8,32.25936928]
["bitfinex","ETHUSD",1759608119645,0.012,4468.9,4468.8,31.32352528]
["bitfinex","ETHUSD",1759608120183,0.012,4468.9,4468.8,32.35352528]
["bitfinex","ETHUSD",1759608120683,0.012,4468.9,4468.8,32.31972628]
["bitfinex","ETHUSD",1759608120849,0.012,4468.9,4468.8,33.98002628]
["bitfinex","ETHUSD",1759608121358,0.012,4468.9,4468.8,33.80361528]
["bitfinex","ETHUSD",1759608121884,0.012,4468.9,4468.8,33.99012628]
["bitfinex","ETHUSD",1759608122184,0.012,4468.9,4468.8,34.01352628]
["bitfinex","ETHUSD",1759608122389,0.012,4468.9,4468.8,23.94265328]
["bitfinex","ETHUSD",1759608122553,0.012,4468.9,4468.8,34.01352628]
["bitfinex","ETHUSD",1759608123358,0.012,4468.9,4468.8,34.88655528]
["bitfinex","ETHUSD",1759608124182,0.012,4468.9,4468.8,30.93295528]
["bitfinex","ETHUSD",1759608124384,0.012,4468.9,4468.8,33.44995528]
["bitfinex","ETHUSD",1759608124591,0.002,4469.7,4468.8,28.06661808]
["bitfinex","ETHUSD",1759608124780,0.0076408,4471.6,4469.7,2.87088661]
["bitfinex","ETHUSD",1759608124975,0.4742,4470.4,4469.7,28.83175027]
["bitfinex","ETHUSD",1759608125291,0.4742,4470.4,4469.7,44.17534816]
["bitfinex","ETHUSD",1759608125480,0.4742,4470.4,4469.7,46.08845616]
["bitfinex","ETHUSD",1759608125662,0.4742,4470.4,4469.7,46.33120514]
["bitfinex","ETHUSD",1759608126585,0.4742,4470.4,4469.7,46.87281214]
["bitfinex","ETHUSD",1759608127357,0.4742,4470.4,4469.7,47.30832314]
["bitfinex","ETHUSD",1759608128499,0.4742,4470.4,4469.7,47.60812414]
["bitfinex","ETHUSD",1759608128897,2.24413135,4471.3,4469.7,47.60812414]
["bitfinex","ETHUSD",1759608128898,1e-08,4469.9,4469.8,2.87083656]
["bitfinex","ETHUSD",1759608129070,2.23639986,4471.5,4470.2,0.6336]
["bitfinex","ETHUSD",1759608129396,0.4742,4470.8,4470.5,3.03626449]
["bitfinex","ETHUSD",1759608129558,0.4742,4470.7,4470.3,1.47062682]
["bitfinex","ETHUSD",1759608129757,0.4742,4470.6,4470.4,2.517]
["bitfinex","ETHUSD",1759608129995,0.4818408,4470.5,4470.4,2.517]
["bitfinex","ETHUSD",1759608130701,0.4742,4470.5,4470.4,17.017]
["bitfinex","ETHUSD",1759608131760,0.4742,4470.5,4470.4,2.517]
["bitfinex","ETHUSD",1759608136769,0.4762,4470.5,4470.4,2.517]
["bitfinex","ETHUSD",1759608137953,0.002,4470.5,4470.4,4.75393629]
["bitfinex","ETHUSD",1759608138244,0.002,4470.5,4470.4,5.05948795]
["bitfinex","ETHUSD",1759608138653,0.002,4470.5,4470.4,19.55948795]
["bitfinex","ETHUSD",1759608139606,0.002,4470.5,4470.4,20.03368795]
["bitfinex","ETHUSD",1759608139806,0.002,4470.5,4470.4,5.53368795]
["bitfinex","ETHUSD",1759608140352,0.002,4470.5,4470.4,20.03368795]
["bitfinex","ETHUSD",1759608144750,0.002,4470.5,4470.4,17.79675166]
["bitfinex","ETHUSD",1759608145098,0.002,4470.5,4470.4,25.02194723]
["bitfinex","ETHUSD",1759608145297,0.01,4470.9,4470.4,26.22461179]
["bitfinex","ETHUSD",1759608145538,0.01,4470.9,4470.8,0.6336]
["bitfinex","ETHUSD",1759608145701,0.01,4470.9,4470.8,21.25613815]
["bitfinex","ETHUSD",1759608145897,0.01,4470.9,4470.8,38.51400469]
["bitfinex","ETHUSD",1759608146539,0.01,4470.9,4470.8,54.94824469]
["bitfinex","ETHUSD",1759608147417,0.01,4470.9,4470.8,24.94824469]
["bitfinex","ETHUSD",1759608147807,0.01,4470.9,4470.8,52.60021769]
["bitfinex","ETHUSD",1759608148009,0.01,4470.9,4470.8,52.61521769]
["bitfinex","ETHUSD",1759608148618,0.01,4470.9,4470.8,52.78519969]
["bitfinex","ETHUSD",1759608149523,0.01,4470.9,4470.8,54.94824469]
["bitfinex","ETHUSD",1759608150344,0.01,4470.9,4470.8,56.14468621]
["bitfinex","ETHUSD",1759608151054,0.01,4470.9,4470.8,56.39357121]
["bitfinex","ETHUSD",1759608152250,0.01,4470.9,4470.8,55.19712969]
["bitfinex","ETHUSD",1759608152869,0.01,4471.9,4471.3,0.6336]
["bitfinex","ETHUSD",1759608153188,0.01,4471.9,4471.3,7.79008603]
["bitfinex","ETHUSD",1759608153340,0.01,4471.9,4471.3,38.32977103]
["bitfinex","ETHUSD",1759608153546,0.01,4471.9,4471.3,37.39577538]
["bitfinex","ETHUSD",1759608153754,0.01,4471.9,4471.3,37.10497538]
["bitfinex","ETHUSD",1759608153959,0.01,4471.9,4471.3,39.38259436]
["bitfinex","ETHUSD",1759608154281,0.01,4471.9,4471.3,38.63934036]
["bitfinex","ETHUSD",1759608154585,0.01,4471.9,4471.3,31.65366336]
["bitfinex","ETHUSD",1759608154785,0.012,4471.9,4471.3,10.16018036]
["bitfinex","ETHUSD",1759608154958,0.4572,4471.4,4471.3,5.35956138]
["bitfinex","ETHUSD",1759608155162,0.4572,4471.4,4471.3,7.88256138]
["bitfinex","ETHUSD",1759608155373,0.4572,4471.4,4471.3,10.48094138]
["bitfinex","ETHUSD",1759608155578,0.4572,4471.4,4471.3,7.99456138]
["bitfinex","ETHUSD",1759608158289,0.4572,4471.4,4471.3,22.49456138]
["bitfinex","ETHUSD",1759608158787,0.4572,4471.4,4471.3,25.08182238]
["bitfinex","ETHUSD",1759608158988,0.4572,4471.4,4471.3,27.35944136]
["bitfinex","ETHUSD",1759608159185,0.002,4471.4,4471.3,27.35944136]
["bitfinex","ETHUSD",1759608159791,0.002,4471.4,4471.3,41.67825536]
["bitfinex","ETHUSD",1759608160152,0.002,4471.4,4471.3,42.87451735]
["bitfinex","ETHUSD",1759608160852,0.002,4471.4,4471.3,41.30339535]
["bitfinex","ETHUSD",1759608161049,0.01,4472.9,4471.5,0.6336]
["bitfinex","ETHUSD",1759608161248,0.01,4472.9,4472.8,2.869336]
["bitfinex","ETHUSD",1759608161555,0.01,4472.9,4472.8,10.19760073]
["bitfinex","ETHUSD",1759608161757,0.01,4472.9,4472.8,23.99017713]
["bitfinex","ETHUSD",1759608161952,0.01,4472.9,4472.8,24.78632557]
["bitfinex","ETHUSD",1759608162263,0.01,4472.9,4472.8,25.18104913]
["bitfinex","ETHUSD",1759608163359,0.01,4472.9,4472.8,28.64693813]
["bitfinex","ETHUSD",1759608163753,0.01,4472.9,4472.8,27.46781013]
["bitfinex","ETHUSD",1759608164051,0.01,4472.9,4472.8,26.73781013]
["bitfinex","ETHUSD",1759608164251,0.01,4472.9,4472.8,26.93926813]
["bitfinex","ETHUSD",1759608164894,0.01,4472.9,4472.8,14.58945413]
["bitfinex","ETHUSD",1759608165052,0.4652,4472.9,4472.8,19.34719013]
["bitfinex","ETHUSD",1759608165254,0.4652,4472.9,4472.8,19.257736]
["bitfinex","ETHUSD",1759608166897,0.4652,4472.9,4472.8,17.022]
["bitfinex","ETHUSD",1759608167058,0.4652,4472.9,4472.8,19.257736]
["bitfinex","ETHUSD",1759608170302,0.4652,4472.9,4472.8,14.5]
["bitfinex","ETHUSD",1759608170478,0.4652,4472.9,4472.8,19.256736]
["bitfinex","ETHUSD",1759608171178,0.4652,4472.9,4472.8,19.368736]
["bitfinex","ETHUSD",1759608173162,0.4652,4472.9,4472.8,19.96507014]
["bitfinex","ETHUSD",1759608173367,0.4672,4472.9,4472.8,19.96507014]
["bitfinex","ETHUSD",1759608174203,0.4672,4472.9,4472.8,19.368736]
["bitfinex","ETHUSD",1759608175429,0.4672,4472.9,4472.8,46.73125959]
["bitfinex","ETHUSD",1759608175430,1e-08,4472.9,4472.8,46.73125959]
["bitfinex","ETHUSD",1759608175632,1e-08,4472.9,4472.8,44.47676059]
["bitfinex","ETHUSD",1759608176523,1e-08,4472.9,4472.8,45.67302258]
["bitfinex","ETHUSD",1759608177089,1e-08,4472.9,4472.8,44.93166059]
["bitfinex","ETHUSD",1759608178204,0.01,4473.9,4473.1,0.6336]
["bitfinex","ETHUSD",1759608178418,0.01,4473.9,4473.6,0.6336]
["bitfinex","ETHUSD",1759608178602,0.01,4473.9,4473.8,0.6336]
["bitfinex","ETHUSD",1759608178922,0.01,4473.9,4473.8,17.36883626]
["bitfinex","ETHUSD",1759608179531,0.4649,4473.9,4473.8,17.36883626]
["bitfinex","ETHUSD",1759608180832,0.61366226,4476.9,4473.9,20.26048]
["bitfinex","ETHUSD",1759608181018,0.4549,4475.3,4474.3,0.6336]
["bitfinex","ETHUSD",1759608181193,0.4549,4475.3,4474.8,2.23473674]
["bitfinex","ETHUSD",1759608181391,0.4549,4475.3,4474.8,19.25773674]
["bitfinex","ETHUSD",1759608183929,0.0176408,4475.9,4474.8,19.25773674]
["bitfinex","ETHUSD",1759608184234,0.4549,4475.1,4474.8,19.25773674]
["bitfinex","ETHUSD",1759608185538,0.4549,4475.1,4474.8,19.36973674]
["bitfinex","ETHUSD",1759608187009,0.4649,4474.9,4474.8,17.135]
["bitfinex","ETHUSD",1759608187333,0.4649,4474.9,4474.8,19.36973674]
["bitfinex","ETHUSD",1759608187738,0.01,4474.9,4474.8,19.36973674]
["bitfinex","ETHUSD",1759608188175,0.01,4474.9,4474.8,20.44029471]
["bitfinex","ETHUSD",1759608188481,0.01,4474.9,4474.8,21.83868065]
["bitfinex","ETHUSD",1759608188622,0.01,4474.9,4474.8,36.4210845]
["bitfinex","ETHUSD",1759608189163,0.01,4474.9,4474.8,38.65582124]
["bitfinex","ETHUSD",1759608189323,0.01,4474.9,4474.8,38.60799924]
["bitfinex","ETHUSD",1759608189522,0.01,4474.9,4474.8,38.60809924]
["bitfinex","ETHUSD",1759608189961,0.01,4474.9,4474.8,18.021552]
["bitfinex","ETHUSD",1759608190161,0.4649,4474.9,4474.8,17.025]
["bitfinex","ETHUSD",1759608190360,0.4649,4474.9,4474.5,0.59624741]
["bitfinex","ETHUSD",1759608190563,0.4549,4474.8,4474.4,2.99624741]
["bitfinex","ETHUSD",1759608190724,0.4549,4474.7,4474.5,17.025]
["bitfinex","ETHUSD",1759608190924,0.4549,4474.6,4474.5,16.9]
["bitfinex","ETHUSD",1759608191152,0.4549,4474.6,4474.5,19.425]
["bitfinex","ETHUSD",1759608191539,0.4549,4474.6,4474.5,21.65988657]
["bitfinex","ETHUSD",1759608192066,0.4549,4474.6,4474.5,19.425]
["bitfinex","ETHUSD",1759608192461,0.4549,4474.6,4474.5,2.4]
["bitfinex","ETHUSD",1759608192663,0.4549,4474.6,4474.5,2.525]
["bitfinex","ETHUSD",1759608194864,0.4549,4474.6,4474.2,14.5]
["bitfinex","ETHUSD",1759608195053,0.4625408,4474.5,4473.7,0.59624741]
["bitfinex","ETHUSD",1759608195253,2.23511046,4474.1,4473.8,2.527]
["bitfinex","ETHUSD",1759608195425,0.4625408,4474.0,4473.3,0.59624741]
["bitfinex","ETHUSD",1759608195626,0.4625408,4473.9,4473.4,2.529]
["bitfinex","ETHUSD",1759608195824,0.4549,4473.8,4473.4,2.529]
["bitfinex","ETHUSD",1759608196065,0.4625408,4473.7,4473.1,0.59624741]
["bitfinex","ETHUSD",1759608196367,0.4625408,4473.7,4473.0,0.59624741]
["bitfinex","ETHUSD",1759608196537,2.23532881,4473.7,4473.1,2.529]
["bitfinex","ETHUSD",1759608196864,0.45971957,4473.6,4473.2,2.529]
["bitfinex","ETHUSD",1759608197062,0.4549,4473.5,4473.2,2.529]
["bitfinex","ETHUSD",1759608197266,0.45971957,4473.4,4472.9,0.59624741]
["bitfinex","ETHUSD",1759608197436,0.00481957,4473.4,4473.0,2.528]
["bitfinex","ETHUSD",1759608197639,0.4549,4473.3,4473.0,2.528]
["bitfinex","ETHUSD",1759608197843,0.45971957,4473.2,4473.0,2.528]
["bitfinex","ETHUSD",1759608198175,0.4549,4473.1,4473.0,2.528]
["bitfinex","ETHUSD",1759608198468,0.45971957,4474.0,4473.0,5.6127503]
["bitfinex","ETHUSD",1759608198770,0.112,4473.9,4473.3,2.3474433]
["bitfinex","ETHUSD",1759608198967,0.112,4473.9,4473.4,4.76441521]
["bitfinex","ETHUSD",1759608199332,0.45971957,4473.8,4473.4,2.529]
["bitfinex","ETHUSD",1759608199662,0.4549,4473.7,4473.4,2.529]
["bitfinex","ETHUSD",1759608199823,0.00481957,4473.6,4473.4,2.529]
["bitfinex","ETHUSD",1759608200022,0.00481957,4473.8,4473.4,2.529]
["bitfinex","ETHUSD",1759608200337,0.4549,4473.7,4473.4,2.529]
["bitfinex","ETHUSD",1759608200544,0.00481957,4473.6,4473.4,2.529]
["bitfinex","ETHUSD",1759608201168,0.11681957,4473.9,4473.4,4.76441447]
["bitfinex","ETHUSD",1759608201470,0.4483,4474.6,4473.5,0.65595386]
["bitfinex","ETHUSD",1759608201665,0.00481957,4474.5,4473.8,0.6336]
["bitfinex","ETHUSD",1759608201882,0.00481957,4474.5,4474.1,0.112]
["bitfinex","ETHUSD",1759608202037,0.00481957,4474.5,4474.2,2.529]
["bitfinex","ETHUSD",1759608202242,0.4483,4474.4,4474.2,2.529]
["bitfinex","ETHUSD",1759608202443,0.4483,4474.3,4474.2,2.529]
["bitfinex","ETHUSD",1759608202986,0.4483,4474.3,4474.2,17.029]
["bitfinex","ETHUSD",1759608204047,0.4483,4474.6,4474.2,17.029]
["bitfinex","ETHUSD",1759608204248,0.45311957,4474.5,4474.2,17.029]
["bitfinex","ETHUSD",1759608204467,0.4483,4474.4,4474.3,2.529]
["bitfinex","ETHUSD",1759608208391,0.4483,4474.4,4474.3,2.528]
["bitfinex","ETHUSD",1759608208595,2.68805609,4474.4,4474.3,2.528]
["bitfinex","ETHUSD",1759608208796,2.80005609,4474.4,4474.3,2.528]
["bitfinex","ETHUSD",1759608209998,2.80005609,4474.4,4473.7,0.70824741]
["bitfinex","ETHUSD",1759608210200,0.4707,4474.3,4473.8,2.528]
["bitfinex","ETHUSD",1759608210405,2.35175609,4474.4,4473.8,2.528]
["bitfinex","ETHUSD",1759608210406,0.00481957,4474.2,4473.8,2.528]
["bitfinex","ETHUSD",1759608210701,0.4707,4474.1,4473.8,2.528]
["bitfinex","ETHUSD",1759608210902,0.47551957,4474.0,4473.8,2.528]
["bitfinex","ETHUSD",1759608211089,0.00481957,4474.0,4473.8,2.528]
["bitfinex","ETHUSD",1759608211297,0.4707,4473.9,4473.8,2.528]
["bitfinex","ETHUSD",1759608212005,0.4707,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1759608212006,0.4707,4473.9,4473.6,0.59724741]
["bitfinex","ETHUSD",1759608212167,0.47551957,4473.8,4473.7,2.528]
["bitfinex","ETHUSD",1759608212964,2.71075583,4473.8,4473.7,2.528]
["bitfinex","ETHUSD",1759608213428,0.47551957,4473.8,4473.7,2.528]
["bitfinex","ETHUSD",1759608213772,0.47551957,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1759608214021,2.24005583,4473.8,4473.7,2.528]
["bitfinex","ETHUSD",1759608214215,2.24005583,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1759608214507,2.24005583,4473.8,4473.7,2.528]
["bitfinex","ETHUSD",1759608215026,2.24005583,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1759608215027,2.23528622,4473.7,4473.6,2.529]
["bitfinex","ETHUSD",1759608215176,2.81798622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759608216490,2.82280579,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759608217706,5.22280579,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759608217874,5.21798622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759608219509,7.74598622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759608220325,7.63398622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759608222734,9.07398622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759608222884,7.63398622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759608223394,8.26758622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759608229516,8.26958622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759608229862,4.63728622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759608230061,7.63498622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759608230270,7.74698622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759608231954,8.38058622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759608243413,4.63583597,4472.6,4472.1,0.011]
["bitfinex","ETHUSD",1759608243739,2.34803595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759608243949,4.87985552,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759608244131,4.87503595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759608247260,7.27503595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759608247545,7.72223595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759608251414,7.27503595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759608252165,7.27503595,4472.2,4472.1,0.29080001]
["bitfinex","ETHUSD",1759608255163,7.27503595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759608267513,7.27703595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759608269709,7.71903595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759608271715,12.01367566,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759608271921,12.64727566,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759608273619,12.64727566,4472.2,4471.0,0.001]
["bitfinex","ETHUSD",1759608273620,2.23658607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608273828,7.16158607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608274118,11.92702578,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608274415,7.63238607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608275302,11.92702578,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608275612,7.63238607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608275977,8.26598607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608279281,7.79518607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608281327,7.16158607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608283543,7.27358607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608285746,7.27558607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608293646,7.73578607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608297660,7.27558607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608299702,11.50558607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608300084,11.96578607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608300637,12.59938607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608303377,12.13918607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608303608,11.50558607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608303807,11.50558607,4471.1,4471.0,0.29080001]
["bitfinex","ETHUSD",1759608304114,11.50558607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608305383,7.27558607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608308918,7.27558607,4471.1,4471.0,0.29080001]
["bitfinex","ETHUSD",1759608309468,7.27558607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608311282,5.039,4471.1,4471.0,0.29080001]
["bitfinex","ETHUSD",1759608311845,7.27558607,4471.1,4471.0,0.29080001]
["bitfinex","ETHUSD",1759608316181,7.27558607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608316344,2.35058607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1759608316552,0.45534394,4472.9,4471.1,5.642585]
["bitfinex","ETHUSD",1759608316553,0.002,4472.0,4471.1,5.642585]
["bitfinex","ETHUSD",1759608316746,0.002,4472.0,4471.4,0.79533034]
["bitfinex","ETHUSD",1759608316985,0.002,4472.0,4471.5,3.03167606]
["bitfinex","ETHUSD",1759608317183,0.002,4472.0,4471.5,2.52714572]
["bitfinex","ETHUSD",1759608317356,0.002,4472.0,4471.6,0.2908]
["bitfinex","ETHUSD",1759608317560,0.002,4472.0,4471.6,0.88964113]
["bitfinex","ETHUSD",1759608317778,0.002,4472.0,4471.7,0.59884113]
["bitfinex","ETHUSD",1759608317949,0.002,4472.0,4471.8,0.31259654]
["bitfinex","ETHUSD",1759608318146,0.002,4472.0,4471.6,2.83517097]
["bitfinex","ETHUSD",1759608318503,0.002,4472.0,4471.8,0.2908]
["bitfinex","ETHUSD",1759608319402,0.002,4472.0,4471.8,2.52701583]
["bitfinex","ETHUSD",1759608319903,0.002,4472.0,4471.9,0.2908]
["bitfinex","ETHUSD",1759608321469,0.002,4472.0,4471.9,2.52698596]
["bitfinex","ETHUSD",1759608321669,0.002,4472.0,4471.9,0.77608024]
["bitfinex","ETHUSD",1759608324683,0.002,4472.0,4471.9,3.0122662]
["bitfinex","ETHUSD",1759608325413,0.002,4472.0,4471.9,3.10174355]
["bitfinex","ETHUSD",1759608326113,0.002,4472.2,4472.0,2.86973595]
["bitfinex","ETHUSD",1759608326312,0.002,4472.2,4472.1,2.86968595]
["bitfinex","ETHUSD",1759608326487,0.002,4472.2,4472.1,4.02090548]
["bitfinex","ETHUSD",1759608326878,0.002,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1759608327083,0.002,4472.5,4472.4,4.76193596]
["bitfinex","ETHUSD",1759608327319,0.002,4472.5,4472.4,5.16473596]
["bitfinex","ETHUSD",1759608327521,0.002,4472.5,4472.4,19.77673596]
["bitfinex","ETHUSD",1759608327812,0.002,4472.5,4472.4,22.05435494]
["bitfinex","ETHUSD",1759608328200,0.002,4472.5,4472.4,21.95435494]
["bitfinex","ETHUSD",1759608330622,0.002,4472.5,4472.4,7.45435494]
["bitfinex","ETHUSD",1759608330821,0.002,4472.5,4472.4,5.17673596]
["bitfinex","ETHUSD",1759608330996,0.002,4472.5,4472.4,19.67673596]
["bitfinex","ETHUSD",1759608331197,0.4363,4473.8,4472.4,19.67673596]
["bitfinex","ETHUSD",1759608331198,0.112,4473.8,4472.5,3.0336]
["bitfinex","ETHUSD",1759608331529,0.112,4473.8,4472.8,2.869336]
["bitfinex","ETHUSD",1759608331700,0.112,4473.8,4472.8,5.394336]
["bitfinex","ETHUSD",1759608331903,0.112,4473.8,4472.8,4.0642332]
["bitfinex","ETHUSD",1759608332426,0.112,4473.8,4472.8,6.96934824]
["bitfinex","ETHUSD",1759608332601,0.112,4473.8,4473.4,2.23538667]
["bitfinex","ETHUSD",1759608332793,0.112,4473.8,4473.5,2.525]
["bitfinex","ETHUSD",1759608333386,0.112,4473.8,4473.5,4.7603758]
["bitfinex","ETHUSD",1759608334432,0.112,4473.8,4473.5,2.525]
["bitfinex","ETHUSD",1759608334935,0.5495,4473.8,4473.5,2.525]
["bitfinex","ETHUSD",1759608335104,2.23545403,4473.4,4473.2,0.5495]
["bitfinex","ETHUSD",1759608335307,0.4375,4473.3,4473.2,2.525]
["bitfinex","ETHUSD",1759608335506,2.67303593,4473.3,4473.2,2.525]
["bitfinex","ETHUSD",1759608338625,2.23555308,4473.2,4472.6,0.112]
["bitfinex","ETHUSD",1759608338827,2.23555308,4473.2,4472.1,2.9844592]
["bitfinex","ETHUSD",1759608338828,2.23553608,4473.2,4472.1,2.9844592]
["bitfinex","ETHUSD",1759608339152,0.112,4472.9,4472.3,0.112]
["bitfinex","ETHUSD",1759608339353,0.5495,4472.9,4472.3,0.112]
["bitfinex","ETHUSD",1759608340053,0.5495,4472.9,4472.3,2.34797686]
["bitfinex","ETHUSD",1759608340255,0.5495,4472.9,4472.4,2.23592149]
["bitfinex","ETHUSD",1759608340457,0.5495,4472.9,4472.3,0.112]
["bitfinex","ETHUSD",1759608340458,0.5495,4472.9,4472.3,2.34797342]
["bitfinex","ETHUSD",1759608340759,0.5495,4472.9,4472.3,4.6255924]
["bitfinex","ETHUSD",1759608340928,0.5495,4472.9,4472.3,2.38961898]
["bitfinex","ETHUSD",1759608340929,0.112,4472.9,4472.3,2.38961898]
["bitfinex","ETHUSD",1759608341133,0.112,4472.9,4472.5,2.23588328]
["bitfinex","ETHUSD",1759608341358,0.112,4472.9,4472.6,2.524]
["bitfinex","ETHUSD",1759608341521,0.112,4472.9,4472.6,4.75982502]
["bitfinex","ETHUSD",1759608341948,0.112,4472.9,4472.6,2.23582502]
["bitfinex","ETHUSD",1759608342149,0.112,4472.9,4472.7,2.524]
["bitfinex","ETHUSD",1759608342753,0.112,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759608343259,0.112,4472.9,4472.7,4.75977964]
["bitfinex","ETHUSD",1759608345159,0.112,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759608345461,0.112,4472.9,4472.7,4.75977319]
["bitfinex","ETHUSD",1759608346626,0.112,4472.9,4472.7,2.524]
["bitfinex","ETHUSD",1759608346960,0.112,4472.9,4472.7,4.75978583]
["bitfinex","ETHUSD",1759608347261,0.112,4472.9,4472.7,3.11822003]
["bitfinex","ETHUSD",1759608347762,0.112,4472.9,4472.7,5.35399535]
["bitfinex","ETHUSD",1759608348367,0.5495,4472.9,4472.7,3.11822003]
["bitfinex","ETHUSD",1759608349093,0.112,4472.9,4472.7,5.35398519]
["bitfinex","ETHUSD",1759608350193,0.112,4472.9,4472.8,0.59422003]
["bitfinex","ETHUSD",1759608350591,0.112,4472.9,4472.8,2.82995603]
["bitfinex","ETHUSD",1759608350766,0.112,4472.9,4472.8,0.59422003]
["bitfinex","ETHUSD",1759608351353,0.112,4472.9,4472.8,2.82995603]
["bitfinex","ETHUSD",1759608353294,0.112,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759608353803,0.468,4473.6,4472.7,2.524]
["bitfinex","ETHUSD",1759608353976,0.112,4473.1,4472.9,2.83406504]
["bitfinex","ETHUSD",1759608354176,0.112,4473.1,4473.0,3.12141504]
["bitfinex","ETHUSD",1759608356572,0.468,4473.5,4473.0,3.12141504]
["bitfinex","ETHUSD",1759608356797,0.112,4473.3,4473.0,3.12141504]
["bitfinex","ETHUSD",1759608357324,0.112,4473.3,4473.1,0.59841504]
["bitfinex","ETHUSD",1759608357489,0.112,4473.3,4473.2,2.523]
["bitfinex","ETHUSD",1759608358500,2.3474861,4473.3,4473.2,2.523]
["bitfinex","ETHUSD",1759608359208,0.112,4473.3,4473.2,2.523]
["bitfinex","ETHUSD",1759608359408,2.3474861,4473.3,4473.2,2.523]
["bitfinex","ETHUSD",1759608359795,2.8154861,4473.3,4473.2,2.523]
["bitfinex","ETHUSD",1759608362028,0.58,4473.3,4473.2,2.523]
["bitfinex","ETHUSD",1759608362385,2.8154861,4473.3,4473.2,2.523]
["bitfinex","ETHUSD",1759608362587,0.112,4473.3,4473.2,2.523]
["bitfinex","ETHUSD",1759608362788,0.112,4473.3,4473.2,3.12190521]
["bitfinex","ETHUSD",1759608363029,0.112,4473.3,4473.2,2.523]
["bitfinex","ETHUSD",1759608363236,0.112,4473.3,4473.2,3.08063076]
["bitfinex","ETHUSD",1759608364510,0.112,4473.3,4473.2,2.523]
["bitfinex","ETHUSD",1759608365146,0.112,4473.3,4473.2,3.31833034]
["bitfinex","ETHUSD",1759608365311,0.112,4473.3,4473.2,2.523]
["bitfinex","ETHUSD",1759608366349,0.002,4473.4,4473.2,2.523]
["bitfinex","ETHUSD",1759608366653,0.002,4473.4,4473.2,3.31833034]
["bitfinex","ETHUSD",1759608366811,0.002,4473.4,4473.3,1.87053631]
["bitfinex","ETHUSD",1759608367014,0.002,4473.4,4473.3,4.10602241]
["bitfinex","ETHUSD",1759608368040,0.002,4473.4,4473.3,1.87053631]
["bitfinex","ETHUSD",1759608369717,0.002,4473.4,4473.3,3.12091273]
["bitfinex","ETHUSD",1759608370137,0.002,4473.4,4473.3,2.522]
["bitfinex","ETHUSD",1759608373838,0.002,4473.4,4473.2,0.79533034]
["bitfinex","ETHUSD",1759608374046,0.47,4473.4,4473.3,2.522]
["bitfinex","ETHUSD",1759608374245,0.002,4473.4,4473.3,2.522]
["bitfinex","ETHUSD",1759608375154,0.47,4473.4,4473.3,2.522]
["bitfinex","ETHUSD",1759608377736,0.002,4473.4,4473.3,2.522]
["bitfinex","ETHUSD",1759608378133,0.002,4473.4,4473.3,2.85373303]
["bitfinex","ETHUSD",1759608386574,0.002,4473.4,4473.3,2.522]
["bitfinex","ETHUSD",1759608386749,0.4715,4473.4,4473.3,2.522]
["bitfinex","ETHUSD",1759608388175,0.4715,4473.4,4473.2,0.79533034]
["bitfinex","ETHUSD",1759608388367,0.4715,4473.4,4473.3,2.521]
["bitfinex","ETHUSD",1759608389905,0.4685,4473.4,4473.3,2.521]
["bitfinex","ETHUSD",1759608392163,0.4685,4473.4,4473.3,3.31633034]
["bitfinex","ETHUSD",1759608393581,0.002,4473.4,4473.3,3.31633034]
["bitfinex","ETHUSD",1759608393798,0.002,4473.4,4473.3,3.31533034]
["bitfinex","ETHUSD",1759608394358,0.002,4473.4,4473.3,5.21751869]
["bitfinex","ETHUSD",1759608394660,0.002,4473.4,4473.3,6.70131421]
["bitfinex","ETHUSD",1759608394865,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1759608395164,0.002,4473.8,4473.7,5.25374079]
["bitfinex","ETHUSD",1759608395498,0.002,4473.8,4473.7,5.52218793]
["bitfinex","ETHUSD",1759608395699,0.002,4473.8,4473.7,6.72100973]
["bitfinex","ETHUSD",1759608396064,0.002,4473.8,4473.7,5.52218793]
["bitfinex","ETHUSD",1759608396702,0.01,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759608396907,0.112,4474.7,4473.8,1.41443258]
["bitfinex","ETHUSD",1759608397081,0.112,4474.7,4474.4,0.59849938]
["bitfinex","ETHUSD",1759608397285,0.5785,4474.7,4474.5,2.521]
["bitfinex","ETHUSD",1759608397495,0.4665,4474.6,4474.5,2.521]
["bitfinex","ETHUSD",1759608401776,2.23488657,4474.5,4474.2,0.59849938]
["bitfinex","ETHUSD",1759608401982,2.34698647,4474.3,4474.2,2.521]
["bitfinex","ETHUSD",1759608402190,2.23508638,4474.1,4473.9,2.521]
["bitfinex","ETHUSD",1759608402378,0.4665,4474.0,4473.9,2.521]
["bitfinex","ETHUSD",1759608406079,0.4665,4474.0,4473.9,2.52]
["bitfinex","ETHUSD",1759608406399,0.4665,4474.0,4473.8,0.59849938]
["bitfinex","ETHUSD",1759608406608,0.4665,4474.0,4473.9,2.52]
["bitfinex","ETHUSD",1759608407004,0.4665,4474.0,4473.8,0.59849938]
["bitfinex","ETHUSD",1759608407215,0.4665,4474.0,4473.9,2.52]
["bitfinex","ETHUSD",1759608408111,2.34699879,4474.3,4473.9,2.52]
["bitfinex","ETHUSD",1759608408323,0.4665,4474.2,4473.9,2.52]
["bitfinex","ETHUSD",1759608408474,0.4665,4474.1,4473.9,2.52]
["bitfinex","ETHUSD",1759608408884,0.4665,4474.0,4473.8,0.59849938]
["bitfinex","ETHUSD",1759608409099,2.2350964,4474.1,4473.9,2.52]
["bitfinex","ETHUSD",1759608409517,2.34713634,4474.0,4473.9,2.52]
["bitfinex","ETHUSD",1759608409692,0.5785,4474.0,4473.9,2.52]
["bitfinex","ETHUSD",1759608410988,0.5785,4474.0,4473.7,3.11849938]
["bitfinex","ETHUSD",1759608411188,0.4599,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759608419233,0.112,4474.0,4473.8,2.23621839]
["bitfinex","ETHUSD",1759608419405,0.112,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1759608419601,0.112,4474.0,4473.8,2.23621682]
["bitfinex","ETHUSD",1759608419801,0.112,4474.0,4473.8,4.75621682]
["bitfinex","ETHUSD",1759608420024,0.112,4474.0,4473.8,5.3547162]
["bitfinex","ETHUSD",1759608420350,0.112,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1759608420565,0.112,4474.0,4473.8,5.35472404]
["bitfinex","ETHUSD",1759608420725,0.002,4474.6,4473.9,0.55783436]
["bitfinex","ETHUSD",1759608420928,0.112,4474.3,4474.0,3.11868054]
["bitfinex","ETHUSD",1759608421518,0.112,4474.3,4474.0,0.59868054]
["bitfinex","ETHUSD",1759608421713,2.23503643,4474.2,4474.0,3.11868054]
["bitfinex","ETHUSD",1759608422328,2.80690204,4474.3,4474.0,3.11868054]
["bitfinex","ETHUSD",1759608422852,0.112,4474.3,4474.0,3.11868054]
["bitfinex","ETHUSD",1759608423221,0.112,4474.3,4474.1,0.59868054]
["bitfinex","ETHUSD",1759608423420,2.34699127,4474.3,4474.1,0.59868054]
["bitfinex","ETHUSD",1759608423656,2.34699127,4474.3,4474.2,2.52]
["bitfinex","ETHUSD",1759608424378,2.80689127,4474.3,4474.2,2.52]
["bitfinex","ETHUSD",1759608426664,2.23508638,4474.1,4474.0,0.59868054]
["bitfinex","ETHUSD",1759608426976,2.23508638,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1759608426977,2.23508638,4474.1,4473.8,3.11968054]
["bitfinex","ETHUSD",1759608427276,0.4599,4474.0,4473.8,3.11968054]
["bitfinex","ETHUSD",1759608427493,2.69507014,4474.0,4473.8,3.11968054]
["bitfinex","ETHUSD",1759608427668,2.2351863,4473.9,4473.8,3.11968054]
["bitfinex","ETHUSD",1759608427976,2.6950863,4473.9,4473.8,3.11968054]
["bitfinex","ETHUSD",1759608428477,2.6950863,4473.9,4473.8,0.59968054]
["bitfinex","ETHUSD",1759608429248,2.6950863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759608430155,2.6950863,4473.9,4473.8,0.60069967]
["bitfinex","ETHUSD",1759608430356,2.8070863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759608441181,5.3270863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759608441982,7.7270863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759608442209,7.81656165,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759608444852,2.23523626,4473.8,4473.3,1e-08]
["bitfinex","ETHUSD",1759608445018,2.34743613,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608445219,7.26743613,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608445442,7.71733613,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608452326,7.80682549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608460205,7.35692549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608460769,7.78882549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608466889,7.79082549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608468128,7.35892549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608468909,7.79082549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608473909,7.35892549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608474946,7.81802549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608475716,7.35892549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608476390,7.81802549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608476861,7.35892549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608480756,11.58892549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608482253,12.04802549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608490481,7.81802549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608492369,7.35892549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608496019,4.72692549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608496207,7.35992549,4473.4,4473.3,0.29080001]
["bitfinex","ETHUSD",1759608496719,7.35992549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608497083,7.35992549,4473.4,4473.3,0.29080001]
["bitfinex","ETHUSD",1759608498489,7.35992549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608510458,11.58992549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608522770,12.04532549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608530181,12.04432549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608531215,16.33709448,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608531417,17.573859,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608531578,16.97069448,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1759608531925,16.97069448,4473.4,4472.1,0.01]
["bitfinex","ETHUSD",1759608532073,2.34803595,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759608532277,7.26803595,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759608532607,7.81734994,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759608537122,7.81734994,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759608542490,7.35754994,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759608542685,7.35854994,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759608547959,4.83754994,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759608548132,7.35854994,4472.2,4472.1,0.29080001]
["bitfinex","ETHUSD",1759608549423,7.35854994,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759608549626,7.35854994,4472.2,4472.1,0.29080001]
["bitfinex","ETHUSD",1759608550219,5.12251399,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759608550446,5.12251399,4472.2,4472.1,0.29180001]
["bitfinex","ETHUSD",1759608550720,7.35854994,4472.2,4472.1,0.29180001]
["bitfinex","ETHUSD",1759608552047,11.58854994,4472.2,4472.1,0.29180001]
["bitfinex","ETHUSD",1759608553328,9.263,4472.2,4472.1,0.29180001]
["bitfinex","ETHUSD",1759608554344,11.49903595,4472.2,4472.1,0.29180001]
["bitfinex","ETHUSD",1759608555361,9.263,4472.2,4472.1,0.29180001]
["bitfinex","ETHUSD",1759608555571,6.742,4472.2,4472.1,0.29180001]
["bitfinex","ETHUSD",1759608555755,8.97803595,4472.2,4472.1,0.29180001]
["bitfinex","ETHUSD",1759608556856,6.742,4472.2,4472.1,0.29180001]
["bitfinex","ETHUSD",1759608557883,8.97803595,4472.2,4472.1,0.29180001]
["bitfinex","ETHUSD",1759608558376,6.742,4472.2,4472.1,0.29180001]
["bitfinex","ETHUSD",1759608559572,4.342,4472.2,4472.1,0.29180001]
["bitfinex","ETHUSD",1759608562699,6.57803595,4472.2,4472.1,0.29180001]
["bitfinex","ETHUSD",1759608563264,6.57803595,4472.2,4472.1,0.58460002]
["bitfinex","ETHUSD",1759608563460,6.57803595,4472.2,4472.1,0.29380002]
["bitfinex","ETHUSD",1759608564621,4.342,4472.2,4472.1,0.29380002]
["bitfinex","ETHUSD",1759608567140,6.57803595,4472.2,4472.1,0.29380002]
["bitfinex","ETHUSD",1759608567740,4.342,4472.2,4472.1,0.29380002]
["bitfinex","ETHUSD",1759608567955,4.344,4472.2,4472.1,0.29380002]
["bitfinex","ETHUSD",1759608576719,4.344,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759608580882,4.344,4472.2,4472.1,0.02336086]
["bitfinex","ETHUSD",1759608581297,4.344,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759608583307,4.344,4472.2,4472.1,0.02336086]
["bitfinex","ETHUSD",1759608585657,4.344,4472.2,4472.1,0.29480003]
["bitfinex","ETHUSD",1759608586419,4.344,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759608586655,4.8009,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759608587165,7.03693595,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759608587465,4.8009,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759608588165,7.03693595,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759608594259,4.8009,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759608594766,7.03693595,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759608597456,6.58003595,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759608601586,7.02373595,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759608611640,6.58003595,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759608615673,4.344,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759608621639,0.002,4472.2,4472.1,2.8114021]
["bitfinex","ETHUSD",1759608621823,0.002,4472.2,4472.1,3.60940127]
["bitfinex","ETHUSD",1759608622025,0.002,4472.2,4472.1,1.37331532]
["bitfinex","ETHUSD",1759608622286,0.002,4472.2,4472.1,15.07531615]
["bitfinex","ETHUSD",1759608622478,0.002,4472.2,4472.1,17.3114021]
["bitfinex","ETHUSD",1759608622781,0.002,4472.2,4472.1,18.10940127]
["bitfinex","ETHUSD",1759608622979,0.002,4472.2,4472.1,17.3114021]
["bitfinex","ETHUSD",1759608623314,0.002,4472.2,4472.1,18.10940127]
["bitfinex","ETHUSD",1759608624342,0.002,4472.2,4472.1,17.3114021]
["bitfinex","ETHUSD",1759608624669,0.002,4472.2,4472.1,18.10940127]
["bitfinex","ETHUSD",1759608625335,0.002,4472.2,4472.1,17.3114021]
["bitfinex","ETHUSD",1759608626264,0.002,4472.2,4472.1,17.0206021]
["bitfinex","ETHUSD",1759608626970,0.002,4472.2,4472.1,2.5206021]
["bitfinex","ETHUSD",1759608627172,0.002,4472.2,4472.1,2.54296295]
["bitfinex","ETHUSD",1759608627536,0.002,4472.2,4472.1,2.83376295]
["bitfinex","ETHUSD",1759608627768,0.002,4472.2,4472.1,3.63176212]
["bitfinex","ETHUSD",1759608628670,0.002,4472.2,4472.1,6.15176212]
["bitfinex","ETHUSD",1759608628843,0.002,4472.2,4472.1,6.12940127]
["bitfinex","ETHUSD",1759608629244,0.002,4472.2,4472.1,5.3314021]
["bitfinex","ETHUSD",1759608629472,0.002,4472.2,4472.1,5.0406021]
["bitfinex","ETHUSD",1759608630972,0.002,4472.2,4472.1,19.5406021]
["bitfinex","ETHUSD",1759608632576,0.002,4472.2,4472.1,20.62940127]
["bitfinex","ETHUSD",1759608633080,0.002,4472.2,4472.1,20.11177676]
["bitfinex","ETHUSD",1759608634239,0.002,4472.2,4472.1,20.74537676]
["bitfinex","ETHUSD",1759608634783,0.002,4472.2,4472.1,33.93876976]
["bitfinex","ETHUSD",1759608634970,0.002,4472.2,4472.1,32.52821152]
["bitfinex","ETHUSD",1759608635483,0.002,4472.2,4472.1,27.45258452]
["bitfinex","ETHUSD",1759608636896,0.002,4472.2,4472.1,27.54205246]
["bitfinex","ETHUSD",1759608637441,0.002,4472.2,4472.1,36.0887897]
["bitfinex","ETHUSD",1759608638467,0.002,4472.2,4472.1,38.40126655]
["bitfinex","ETHUSD",1759608638669,0.002,4472.2,4472.1,33.79732655]
["bitfinex","ETHUSD",1759608639107,0.002,4472.2,4472.1,32.5980787]
["bitfinex","ETHUSD",1759608639404,0.002,4472.2,4472.1,34.01327392]
["bitfinex","ETHUSD",1759608640002,0.002,4472.2,4472.1,32.8141697]
["bitfinex","ETHUSD",1759608640564,0.002,4472.2,4472.1,40.7705007]
["bitfinex","ETHUSD",1759608640769,0.002,4472.2,4472.1,40.4216467]
["bitfinex","ETHUSD",1759608641069,0.002,4472.2,4472.1,39.2263387]
["bitfinex","ETHUSD",1759608641493,0.002,4472.3,4472.2,20.90163961]
["bitfinex","ETHUSD",1759608641698,0.002,4472.3,4472.2,19.76855563]
["bitfinex","ETHUSD",1759608642106,0.002,4472.3,4472.2,34.26855563]
["bitfinex","ETHUSD",1759608642284,0.002,4472.3,4472.2,34.35801877]
["bitfinex","ETHUSD",1759608642787,0.002,4472.3,4472.2,34.81845477]
["bitfinex","ETHUSD",1759608643212,0.002,4472.3,4472.2,33.07390877]
["bitfinex","ETHUSD",1759608643513,0.002,4472.3,4472.2,31.83841877]
["bitfinex","ETHUSD",1759608643671,0.002,4472.3,4472.2,21.21598677]
["bitfinex","ETHUSD",1759608643873,0.002,4472.3,4472.2,31.71192877]
["bitfinex","ETHUSD",1759608644789,0.002,4472.3,4472.2,32.05231777]
["bitfinex","ETHUSD",1759608644995,0.002,4472.3,4472.2,32.05241777]
["bitfinex","ETHUSD",1759608645924,0.002,4472.3,4472.2,32.10241777]
["bitfinex","ETHUSD",1759608646135,0.002,4472.3,4472.2,29.82917577]
["bitfinex","ETHUSD",1759608646434,0.002,4472.3,4472.2,29.51998677]
["bitfinex","ETHUSD",1759608647229,0.002,4472.3,4472.2,20.01709273]
["bitfinex","ETHUSD",1759608647533,0.002,4472.3,4472.2,28.60217473]
["bitfinex","ETHUSD",1759608648343,0.002,4472.3,4472.2,38.73034673]
["bitfinex","ETHUSD",1759608648935,0.002,4472.3,4472.2,39.02114673]
["bitfinex","ETHUSD",1759608649296,0.002,4472.3,4472.2,40.94720373]
["bitfinex","ETHUSD",1759608650428,0.002,4472.3,4472.2,48.33516773]
["bitfinex","ETHUSD",1759608650630,0.002,4472.3,4472.2,47.30691073]
["bitfinex","ETHUSD",1759608651325,0.002,4472.7,4472.6,2.86943597]
["bitfinex","ETHUSD",1759608651628,0.002,4472.7,4472.6,6.03332837]
["bitfinex","ETHUSD",1759608651832,0.002,4472.7,4472.6,15.56725002]
["bitfinex","ETHUSD",1759608652037,0.002,4472.7,4472.6,30.15670756]
["bitfinex","ETHUSD",1759608653129,0.002,4472.7,4472.6,32.49281856]
["bitfinex","ETHUSD",1759608653337,0.002,4472.7,4472.6,29.66495256]
["bitfinex","ETHUSD",1759608654137,0.002,4472.7,4472.6,29.59859756]
["bitfinex","ETHUSD",1759608654301,0.002,4472.7,4472.6,30.79838994]
["bitfinex","ETHUSD",1759608655090,0.002,4472.7,4472.6,21.80021994]
["bitfinex","ETHUSD",1759608655296,0.002,4472.7,4472.6,30.88838994]
["bitfinex","ETHUSD",1759608656199,0.002,4472.7,4472.6,30.88848994]
["bitfinex","ETHUSD",1759608656398,0.002,4472.7,4472.6,27.87721594]
["bitfinex","ETHUSD",1759608657170,0.002,4472.7,4472.6,21.80021994]
["bitfinex","ETHUSD",1759608657318,0.002,4472.7,4472.6,27.89728894]
["bitfinex","ETHUSD",1759608658476,0.002,4472.7,4472.6,26.89867356]
["bitfinex","ETHUSD",1759608658801,0.002,4472.7,4472.6,27.49904082]
["bitfinex","ETHUSD",1759608659101,0.002,4472.7,4472.6,27.62804082]
["bitfinex","ETHUSD",1759608660300,0.002,4472.7,4472.6,26.42793056]
["bitfinex","ETHUSD",1759608661403,0.002,4472.7,4472.6,26.69119456]
["bitfinex","ETHUSD",1759608661706,0.002,4472.7,4472.6,26.42793056]
["bitfinex","ETHUSD",1759608662052,0.002,4472.7,4472.6,26.47793056]
["bitfinex","ETHUSD",1759608662250,0.002,4472.7,4472.6,26.74222156]
["bitfinex","ETHUSD",1759608662420,0.002,4472.7,4472.6,26.28783056]
["bitfinex","ETHUSD",1759608663153,0.002,4472.7,4472.6,26.70923656]
["bitfinex","ETHUSD",1759608663803,0.002,4472.7,4472.6,26.41623056]
["bitfinex","ETHUSD",1759608664104,0.002,4472.7,4472.6,20.60042756]
["bitfinex","ETHUSD",1759608664444,0.002,4472.7,4472.6,26.73104656]
["bitfinex","ETHUSD",1759608665242,0.002,4472.7,4472.6,26.39016756]
["bitfinex","ETHUSD",1759608665425,0.002,4472.7,4472.6,26.06376956]
["bitfinex","ETHUSD",1759608666451,0.002,4472.7,4472.6,26.47101456]
["bitfinex","ETHUSD",1759608666628,0.002,4472.7,4472.6,26.21976956]
["bitfinex","ETHUSD",1759608667564,0.002,4472.7,4472.6,26.37567056]
["bitfinex","ETHUSD",1759608668458,0.002,4472.7,4472.6,26.44390156]
["bitfinex","ETHUSD",1759608668859,0.002,4472.7,4472.6,26.70266956]
["bitfinex","ETHUSD",1759608669182,0.002,4472.7,4472.6,26.44390156]
["bitfinex","ETHUSD",1759608669788,0.002,4472.7,4472.6,29.56307956]
["bitfinex","ETHUSD",1759608670084,0.002,4472.7,4472.6,29.84345422]
["bitfinex","ETHUSD",1759608671083,0.002,4472.7,4472.6,32.55950922]
["bitfinex","ETHUSD",1759608671452,0.002,4472.7,4472.6,31.57043722]
["bitfinex","ETHUSD",1759608671881,0.002,4472.7,4472.6,20.88080222]
["bitfinex","ETHUSD",1759608672363,0.002,4472.7,4472.6,45.72760522]
["bitfinex","ETHUSD",1759608673984,0.002,4472.7,4472.6,45.68772822]
["bitfinex","ETHUSD",1759608675086,0.002,4472.7,4472.6,20.88080222]
["bitfinex","ETHUSD",1759608675290,0.002,4472.7,4472.6,45.76181822]
["bitfinex","ETHUSD",1759608675588,0.002,4472.7,4472.6,41.22324522]
["bitfinex","ETHUSD",1759608676204,0.002,4472.7,4472.6,44.28787722]
["bitfinex","ETHUSD",1759608676568,0.002,4472.7,4472.6,41.40001622]
["bitfinex","ETHUSD",1759608676764,0.4306,4472.7,4472.6,30.70019956]
["bitfinex","ETHUSD",1759608677408,0.4306,4472.7,4472.6,31.45371856]
["bitfinex","ETHUSD",1759608678370,0.4306,4472.7,4472.6,31.71422656]
["bitfinex","ETHUSD",1759608679514,0.4306,4472.7,4472.6,31.76422656]
["bitfinex","ETHUSD",1759608679870,0.002,4472.7,4472.6,31.76422656]
["bitfinex","ETHUSD",1759608680403,0.002,4472.7,4472.6,36.09600856]
["bitfinex","ETHUSD",1759608681417,0.002,4472.7,4472.6,32.88614456]
["bitfinex","ETHUSD",1759608681630,0.002,4472.7,4472.6,33.57049156]
["bitfinex","ETHUSD",1759608681824,0.4396,4472.7,4472.6,33.57049156]
["bitfinex","ETHUSD",1759608682482,0.4396,4472.7,4472.6,33.85778056]
["bitfinex","ETHUSD",1759608682682,0.4396,4472.7,4472.6,32.81471956]
["bitfinex","ETHUSD",1759608683657,0.4396,4472.7,4472.6,32.86471956]
["bitfinex","ETHUSD",1759608684548,0.4396,4472.7,4472.6,32.81544756]
["bitfinex","ETHUSD",1759608685059,0.4396,4472.7,4472.6,8.20229959]
["bitfinex","ETHUSD",1759608685226,0.4396,4472.7,4472.6,9.26196751]
["bitfinex","ETHUSD",1759608686456,0.4396,4472.7,4472.6,6.38306751]
["bitfinex","ETHUSD",1759608686661,0.4396,4472.7,4472.6,8.90206751]
["bitfinex","ETHUSD",1759608686963,0.4396,4472.7,4472.6,6.66623154]
["bitfinex","ETHUSD",1759608687330,0.4396,4472.7,4472.6,8.90206751]
["bitfinex","ETHUSD",1759608687531,0.4396,4472.7,4472.6,6.18931751]
["bitfinex","ETHUSD",1759608687755,0.4396,4472.7,4472.6,8.70731751]
["bitfinex","ETHUSD",1759608688065,0.4396,4472.7,4472.6,6.18931751]
["bitfinex","ETHUSD",1759608688278,0.4396,4472.7,4472.6,8.70831751]
["bitfinex","ETHUSD",1759608688430,0.4396,4472.7,4472.6,5.37540551]
["bitfinex","ETHUSD",1759608688632,0.4396,4472.7,4472.6,1.40412809]
["bitfinex","ETHUSD",1759608688834,0.4396,4472.7,4472.6,3.31994993]
["bitfinex","ETHUSD",1759608689030,0.4396,4472.7,4472.6,0.80194993]
["bitfinex","ETHUSD",1759608689231,0.4396,4472.7,4472.6,3.31994993]
["bitfinex","ETHUSD",1759608689902,0.4396,4472.7,4472.6,3.32094993]
["bitfinex","ETHUSD",1759608690453,0.4396,4472.7,4472.6,2.519]
["bitfinex","ETHUSD",1759608691290,0.4396,4472.7,4472.5,0.80194993]
["bitfinex","ETHUSD",1759608691486,0.002,4472.7,4472.6,2.519]
["bitfinex","ETHUSD",1759608691886,0.114,4472.7,4472.6,2.519]
["bitfinex","ETHUSD",1759608692091,0.5666,4472.7,4472.6,2.519]
["bitfinex","ETHUSD",1759608693155,0.4546,4472.7,4472.6,2.519]
["bitfinex","ETHUSD",1759608701104,0.4546,4472.7,4472.6,2.54135835]
["bitfinex","ETHUSD",1759608702005,0.4546,4472.7,4472.6,2.519]
["bitfinex","ETHUSD",1759608704502,0.002,4472.7,4472.6,2.54135835]
["bitfinex","ETHUSD",1759608710306,0.4546,4472.7,4472.6,2.54135835]
["bitfinex","ETHUSD",1759608715383,0.4546,4472.7,4472.6,3.34330828]
["bitfinex","ETHUSD",1759608718450,0.4546,4472.7,4472.6,2.54135835]
["bitfinex","ETHUSD",1759608719257,0.002,4472.7,4472.6,2.54135835]
["bitfinex","ETHUSD",1759608724743,0.4717,4472.7,4472.6,2.54135835]
["bitfinex","ETHUSD",1759608729154,0.002,4472.7,4472.6,2.54135835]
["bitfinex","ETHUSD",1759608729981,0.002,4472.7,4472.6,4.77719432]
["bitfinex","ETHUSD",1759608730281,0.002,4472.7,4472.6,4.75483597]
["bitfinex","ETHUSD",1759608730581,0.002,4472.7,4472.6,2.519]
["bitfinex","ETHUSD",1759608730786,0.002,4472.7,4472.6,4.88919432]
["bitfinex","ETHUSD",1759608730997,0.002,4472.7,4472.6,4.86683597]
["bitfinex","ETHUSD",1759608731554,0.002,4472.7,4472.6,2.631]
["bitfinex","ETHUSD",1759608731783,0.002,4472.7,4472.6,2.65335835]
["bitfinex","ETHUSD",1759608732351,0.002,4472.7,4472.6,2.54135835]
["bitfinex","ETHUSD",1759608732803,0.002,4472.7,4472.6,4.88919432]
["bitfinex","ETHUSD",1759608732999,0.002,4472.7,4472.6,2.631]
["bitfinex","ETHUSD",1759608733204,0.002,4472.7,4472.6,2.65335835]
["bitfinex","ETHUSD",1759608733400,0.002,4472.7,4472.6,4.88919432]
["bitfinex","ETHUSD",1759608733721,0.002,4472.7,4472.6,4.86683597]
["bitfinex","ETHUSD",1759608734706,0.002,4472.7,4472.6,2.631]
["bitfinex","ETHUSD",1759608734905,0.002,4472.7,4472.6,2.65335835]
["bitfinex","ETHUSD",1759608739728,0.002,4472.7,4472.6,4.88919432]
["bitfinex","ETHUSD",1759608740063,0.002,4472.7,4472.6,4.86683597]
["bitfinex","ETHUSD",1759608741793,0.002,4472.7,4472.6,2.631]
["bitfinex","ETHUSD",1759608742902,0.002,4472.7,4472.6,2.65335835]
["bitfinex","ETHUSD",1759608746709,0.002,4472.7,4472.6,5.40741663]
["bitfinex","ETHUSD",1759608746916,0.002,4472.7,4472.6,7.27090349]
["bitfinex","ETHUSD",1759608747144,0.002,4472.7,4472.6,7.27159026]
["bitfinex","ETHUSD",1759608747344,0.002,4472.7,4472.6,20.56823294]
["bitfinex","ETHUSD",1759608747517,0.002,4472.7,4472.6,32.85691294]
["bitfinex","ETHUSD",1759608747717,0.002,4472.7,4472.6,28.98613194]
["bitfinex","ETHUSD",1759608747954,0.002,4472.7,4472.6,27.54613194]
["bitfinex","ETHUSD",1759608750641,0.002,4472.7,4472.6,27.25533194]
["bitfinex","ETHUSD",1759608750841,0.002,4472.7,4472.6,12.75533194]
["bitfinex","ETHUSD",1759608751441,0.002,4472.7,4472.6,27.25533194]
["bitfinex","ETHUSD",1759608756775,0.002,4472.7,4472.6,38.84962294]
["bitfinex","ETHUSD",1759608757781,0.002,4472.7,4472.6,44.64936794]
["bitfinex","ETHUSD",1759608758735,0.002,4472.7,4472.6,47.89430494]
["bitfinex","ETHUSD",1759608759374,0.002,4472.7,4472.6,43.33344694]
["bitfinex","ETHUSD",1759608759545,0.002,4472.7,4472.6,42.85962294]
["bitfinex","ETHUSD",1759608760880,0.002,4472.7,4472.6,43.58296194]
["bitfinex","ETHUSD",1759608761082,0.002,4472.7,4472.6,43.30882794]
["bitfinex","ETHUSD",1759608761282,0.002,4472.7,4472.6,38.27033694]
["bitfinex","ETHUSD",1759608761684,0.002,4472.7,4472.6,37.97953694]
["bitfinex","ETHUSD",1759608761989,0.002,4472.7,4472.6,39.10716794]
["bitfinex","ETHUSD",1759608762993,0.002,4472.7,4472.6,40.30468594]
["bitfinex","ETHUSD",1759608763191,0.002,4472.7,4472.6,39.58581394]
["bitfinex","ETHUSD",1759608763399,0.002,4472.7,4472.6,39.30468594]
["bitfinex","ETHUSD",1759608763992,0.002,4472.7,4472.6,23.31103294]
["bitfinex","ETHUSD",1759608764193,0.002,4472.7,4472.6,39.65081694]
["bitfinex","ETHUSD",1759608764394,0.002,4472.7,4472.6,39.30468594]
["bitfinex","ETHUSD",1759608764997,0.002,4472.7,4472.6,40.62203094]
["bitfinex","ETHUSD",1759608765194,0.002,4472.7,4472.6,40.30468594]
["bitfinex","ETHUSD",1759608766177,0.002,4472.7,4472.6,40.87964894]
["bitfinex","ETHUSD",1759608766704,0.002,4472.7,4472.6,40.50248594]
["bitfinex","ETHUSD",1759608767302,0.002,4472.7,4472.6,39.84260294]
["bitfinex","ETHUSD",1759608767505,0.002,4472.7,4472.6,39.50248594]
["bitfinex","ETHUSD",1759608768166,0.002,4472.7,4472.6,40.82657994]
["bitfinex","ETHUSD",1759608768366,0.002,4472.7,4472.6,40.49981294]
["bitfinex","ETHUSD",1759608769202,0.002,4472.7,4472.6,40.87641594]
["bitfinex","ETHUSD",1759608769899,0.002,4472.7,4472.6,40.00320894]
["bitfinex","ETHUSD",1759608770332,0.002,4472.7,4472.6,39.33963294]
["bitfinex","ETHUSD",1759608770503,0.002,4472.7,4472.6,38.99820894]
["bitfinex","ETHUSD",1759608771242,0.002,4472.7,4472.6,39.57755894]
["bitfinex","ETHUSD",1759608772212,0.002,4472.7,4472.6,23.31103294]
["bitfinex","ETHUSD",1759608772417,0.002,4472.7,4472.6,38.90361194]
["bitfinex","ETHUSD",1759608773230,0.002,4472.7,4472.6,44.09322194]
["bitfinex","ETHUSD",1759608773693,0.002,4472.7,4472.6,43.76232694]
["bitfinex","ETHUSD",1759608774433,0.002,4472.7,4472.6,43.76242694]
["bitfinex","ETHUSD",1759608775223,0.002,4472.7,4472.6,44.01773494]
["bitfinex","ETHUSD",1759608775532,0.002,4472.7,4472.6,43.76242694]
["bitfinex","ETHUSD",1759608775730,0.002,4472.8,4472.6,43.76242694]
["bitfinex","ETHUSD",1759608775731,1e-08,4472.8,4472.6,43.76242694]
["bitfinex","ETHUSD",1759608775909,1e-08,4472.8,4472.7,39.24547163]
["bitfinex","ETHUSD",1759608776429,1e-08,4472.8,4472.7,40.43482156]
["bitfinex","ETHUSD",1759608779250,0.002,4473.1,4473.0,2.86923603]
["bitfinex","ETHUSD",1759608779426,0.002,4473.1,4473.0,28.61045003]
["bitfinex","ETHUSD",1759608779628,0.002,4473.1,4473.0,30.61963501]
["bitfinex","ETHUSD",1759608780013,0.002,4473.1,4473.0,31.07473501]
["bitfinex","ETHUSD",1759608780213,0.002,4473.1,4473.0,30.07445201]
["bitfinex","ETHUSD",1759608780409,0.002,4473.1,4473.0,40.51995501]
["bitfinex","ETHUSD",1759608780633,0.002,4473.1,4473.0,42.40167138]
["bitfinex","ETHUSD",1759608780838,0.002,4473.2,4473.0,42.40167138]
["bitfinex","ETHUSD",1759608780839,0.002,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1759608781039,0.002,4473.2,4473.1,37.05356089]
["bitfinex","ETHUSD",1759608781235,0.002,4473.2,4473.1,37.03120503]
["bitfinex","ETHUSD",1759608781463,0.002,4473.2,4473.1,34.60264696]
["bitfinex","ETHUSD",1759608781627,0.002,4473.2,4473.1,37.12064696]
["bitfinex","ETHUSD",1759608785162,0.4571,4473.2,4473.1,17.63690096]
["bitfinex","ETHUSD",1759608785527,0.4571,4473.2,4473.1,19.34312796]
["bitfinex","ETHUSD",1759608786053,0.4571,4473.2,4473.1,19.16734896]
["bitfinex","ETHUSD",1759608787121,0.4571,4473.2,4473.1,18.83754896]
["bitfinex","ETHUSD",1759608787555,0.4571,4473.2,4473.1,7.23264696]
["bitfinex","ETHUSD",1759608787732,0.4571,4473.2,4473.1,18.83754896]
["bitfinex","ETHUSD",1759608788758,0.4571,4473.2,4473.1,19.09702996]
["bitfinex","ETHUSD",1759608789060,0.4571,4473.2,4473.1,18.88382696]
["bitfinex","ETHUSD",1759608789744,0.4571,4473.2,4473.1,7.23264696]
["bitfinex","ETHUSD",1759608789953,0.4571,4473.2,4473.1,19.10753196]
["bitfinex","ETHUSD",1759608790125,0.4571,4473.2,4473.1,18.83382696]
["bitfinex","ETHUSD",1759608790757,0.4571,4473.2,4473.1,7.23264696]
["bitfinex","ETHUSD",1759608791062,0.4571,4473.2,4473.1,18.83382696]
["bitfinex","ETHUSD",1759608791867,0.4571,4473.2,4473.1,19.96169496]
["bitfinex","ETHUSD",1759608792671,0.4571,4473.2,4473.1,19.59182696]
["bitfinex","ETHUSD",1759608792968,0.4571,4473.2,4473.1,19.64182696]
["bitfinex","ETHUSD",1759608793885,0.4571,4473.2,4473.1,19.54063296]
["bitfinex","ETHUSD",1759608794179,0.002,4473.2,4473.1,19.54063296]
["bitfinex","ETHUSD",1759608794336,0.002,4473.2,4473.1,19.82100762]
["bitfinex","ETHUSD",1759608794966,0.002,4473.2,4473.1,30.15899962]
["bitfinex","ETHUSD",1759608796036,0.002,4473.2,4473.1,30.16869962]
["bitfinex","ETHUSD",1759608797174,0.002,4473.2,4473.1,30.21869962]
["bitfinex","ETHUSD",1759608797586,0.002,4473.4,4473.3,2.8690861]
["bitfinex","ETHUSD",1759608797871,0.002,4473.4,4473.3,15.26379694]
["bitfinex","ETHUSD",1759608798183,0.002,4473.4,4473.3,16.60307008]
["bitfinex","ETHUSD",1759608798383,0.4571,4473.4,4473.3,16.31669901]
["bitfinex","ETHUSD",1759608798581,0.4571,4473.4,4473.3,30.81669901]
["bitfinex","ETHUSD",1759608799266,0.4571,4473.4,4473.3,22.25314701]
["bitfinex","ETHUSD",1759608799442,0.002,4473.4,4473.3,30.80149901]
["bitfinex","ETHUSD",1759608799643,0.002,4473.4,4473.3,31.08187367]
["bitfinex","ETHUSD",1759608800364,0.002,4473.4,4473.3,35.32275367]
["bitfinex","ETHUSD",1759608800571,1e-08,4473.7,4473.3,35.76171452]
["bitfinex","ETHUSD",1759608800770,0.60186791,4476.6,4473.7,3.0336]
["bitfinex","ETHUSD",1759608800968,0.4534,4474.5,4473.8,29.11727602]
["bitfinex","ETHUSD",1759608801265,0.4534,4474.5,4474.0,15.2456]
["bitfinex","ETHUSD",1759608801573,0.4534,4474.5,4474.0,40.97005734]
["bitfinex","ETHUSD",1759608801775,0.4534,4474.5,4474.0,45.57474643]
["bitfinex","ETHUSD",1759608802670,0.4534,4474.5,4474.0,45.06582443]
["bitfinex","ETHUSD",1759608802834,0.112,4475.2,4474.0,41.87503843]
["bitfinex","ETHUSD",1759608803039,0.112,4475.2,4474.0,30.68658643]
["bitfinex","ETHUSD",1759608803236,0.4554,4474.1,4474.0,30.68658643]
["bitfinex","ETHUSD",1759608804076,0.4554,4474.1,4474.0,25.47405543]
["bitfinex","ETHUSD",1759608808887,0.002,4474.1,4474.0,25.47405543]
["bitfinex","ETHUSD",1759608811143,0.4673,4474.1,4474.0,25.47405543]
["bitfinex","ETHUSD",1759608812238,0.002,4474.1,4474.0,25.47405543]
["bitfinex","ETHUSD",1759608818671,0.4673,4474.1,4474.0,25.47405543]
["bitfinex","ETHUSD",1759608820677,0.002,4474.1,4474.0,25.47405543]
["bitfinex","ETHUSD",1759608830125,0.002,4474.1,4474.0,22.95705543]
["bitfinex","ETHUSD",1759608830325,0.002,4474.1,4474.0,25.47405543]
["bitfinex","ETHUSD",1759608839704,0.4376,4474.1,4474.0,25.47405543]
["bitfinex","ETHUSD",1759608840009,0.4376,4474.1,4474.0,22.95705543]
["bitfinex","ETHUSD",1759608840210,0.4376,4474.1,4474.0,25.47405543]
["bitfinex","ETHUSD",1759608841935,0.4376,4474.1,4474.0,3.29970655]
["bitfinex","ETHUSD",1759608842115,0.4376,4474.1,4474.0,5.53484289]
["bitfinex","ETHUSD",1759608842312,0.4376,4474.1,4474.0,6.73671118]
["bitfinex","ETHUSD",1759608842509,0.002,4474.1,4474.0,11.88858118]
["bitfinex","ETHUSD",1759608842736,0.002,4474.1,4474.0,10.79871289]
["bitfinex","ETHUSD",1759608842931,0.002,4474.1,4474.0,12.10210676]
["bitfinex","ETHUSD",1759608843139,0.4376,4474.1,4474.0,12.10210676]
["bitfinex","ETHUSD",1759608844754,0.4376,4474.1,4474.0,9.58510676]
["bitfinex","ETHUSD",1759608844916,0.4376,4474.1,4474.0,12.10210676]
["bitfinex","ETHUSD",1759608845830,0.4376,4474.1,4474.0,26.60210676]
["bitfinex","ETHUSD",1759608846855,0.002,4474.1,4474.0,26.60210676]
["bitfinex","ETHUSD",1759608847154,0.002,4474.1,4474.0,22.26263676]
["bitfinex","ETHUSD",1759608847360,0.002,4474.1,4474.0,47.32026176]
["bitfinex","ETHUSD",1759608847650,0.002,4474.1,4474.0,47.50677276]
["bitfinex","ETHUSD",1759608848056,0.002,4474.1,4474.0,47.56714176]
["bitfinex","ETHUSD",1759608848849,0.002,4474.1,4474.0,46.88550876]
["bitfinex","ETHUSD",1759608849077,0.002,4474.1,4474.0,47.06931776]
["bitfinex","ETHUSD",1759608849560,0.002,4474.1,4474.0,42.47346576]
["bitfinex","ETHUSD",1759608851058,0.002,4474.1,4474.0,42.79187176]
["bitfinex","ETHUSD",1759608851221,0.002,4474.1,4474.0,41.54923076]
["bitfinex","ETHUSD",1759608852258,0.002,4474.1,4474.0,41.54595276]
["bitfinex","ETHUSD",1759608852459,0.002,4474.1,4474.0,33.95893676]
["bitfinex","ETHUSD",1759608852655,0.002,4474.1,4474.0,33.48464376]
["bitfinex","ETHUSD",1759608853044,0.002,4474.1,4474.0,32.97384276]
["bitfinex","ETHUSD",1759608854252,0.002,4474.1,4474.0,33.55697976]
["bitfinex","ETHUSD",1759608854442,0.002,4474.1,4474.0,33.25857976]
["bitfinex","ETHUSD",1759608855374,0.002,4474.1,4474.0,31.41628676]
["bitfinex","ETHUSD",1759608856275,0.002,4474.1,4474.0,28.89928676]
["bitfinex","ETHUSD",1759608856479,0.002,4474.1,4474.0,32.29743676]
["bitfinex","ETHUSD",1759608857383,0.002,4474.1,4474.0,32.98468376]
["bitfinex","ETHUSD",1759608857582,0.002,4474.1,4474.0,32.61131276]
["bitfinex","ETHUSD",1759608859489,0.002,4474.1,4474.0,33.94846376]
["bitfinex","ETHUSD",1759608859977,0.002,4474.1,4474.0,33.29753676]
["bitfinex","ETHUSD",1759608861091,0.002,4474.1,4474.0,33.58618376]
["bitfinex","ETHUSD",1759608861496,0.002,4474.1,4474.0,34.12369976]
["bitfinex","ETHUSD",1759608861864,0.002,4474.1,4474.0,33.48223676]
["bitfinex","ETHUSD",1759608862693,0.002,4474.1,4474.0,21.97083676]
["bitfinex","ETHUSD",1759608862895,0.002,4474.1,4474.0,33.83495476]
["bitfinex","ETHUSD",1759608863285,0.002,4474.1,4474.0,33.48323676]
["bitfinex","ETHUSD",1759608863895,0.002,4474.1,4474.0,33.48233676]
["bitfinex","ETHUSD",1759608864800,0.002,4474.1,4474.0,33.93652176]
["bitfinex","ETHUSD",1759608865099,0.002,4474.1,4474.0,33.59040376]
["bitfinex","ETHUSD",1759608865897,0.002,4474.1,4474.0,33.73401176]
["bitfinex","ETHUSD",1759608866876,0.002,4474.1,4474.0,35.65108976]
["bitfinex","ETHUSD",1759608867098,0.002,4474.1,4474.0,33.92910476]
["bitfinex","ETHUSD",1759608867286,0.002,4474.1,4474.0,33.59673576]
["bitfinex","ETHUSD",1759608867796,0.002,4474.1,4474.0,21.97083676]
["bitfinex","ETHUSD",1759608868000,0.002,4474.1,4474.0,32.59273576]
["bitfinex","ETHUSD",1759608869100,0.002,4474.1,4474.0,32.89967176]
["bitfinex","ETHUSD",1759608869401,0.002,4474.1,4474.0,32.90057176]
["bitfinex","ETHUSD",1759608869699,0.002,4474.1,4474.0,2.71970042]
["bitfinex","ETHUSD",1759608869859,0.4732,4474.1,4474.0,6.645531]
["bitfinex","ETHUSD",1759608870057,0.4732,4474.1,4474.0,5.42184289]
["bitfinex","ETHUSD",1759608870466,0.4732,4474.1,4474.0,6.05544289]
["bitfinex","ETHUSD",1759608870666,0.002,4474.1,4474.0,21.55521989]
["bitfinex","ETHUSD",1759608870865,0.002,4474.1,4474.0,24.6540394]
["bitfinex","ETHUSD",1759608871903,0.4358,4474.1,4474.0,18.7916254]
["bitfinex","ETHUSD",1759608874506,0.4358,4474.1,4474.0,33.2916254]
["bitfinex","ETHUSD",1759608876511,0.002,4474.1,4474.0,33.2916254]
["bitfinex","ETHUSD",1759608879880,0.002,4474.1,4474.0,33.4036254]
["bitfinex","ETHUSD",1759608883486,0.4358,4474.1,4474.0,30.2434534]
["bitfinex","ETHUSD",1759608884884,0.002,4474.1,4474.0,30.2434534]
["bitfinex","ETHUSD",1759608890126,0.4358,4474.1,4474.0,30.2434534]
["bitfinex","ETHUSD",1759608890559,0.002,4474.1,4474.0,30.2434534]
["bitfinex","ETHUSD",1759608890761,0.002,4474.1,4474.0,27.7274534]
["bitfinex","ETHUSD",1759608890926,0.002,4474.1,4474.0,30.2434534]
["bitfinex","ETHUSD",1759608902481,0.002,4474.1,4474.0,43.0464004]
["bitfinex","ETHUSD",1759608902688,0.002,4474.1,4474.0,38.1171824]
["bitfinex","ETHUSD",1759608903059,0.002,4474.1,4474.0,37.7808714]
["bitfinex","ETHUSD",1759608903646,0.002,4474.1,4474.0,38.0718264]
["bitfinex","ETHUSD",1759608903850,0.002,4474.1,4474.0,37.8091714]
["bitfinex","ETHUSD",1759608904487,0.002,4474.1,4474.0,37.4203714]
["bitfinex","ETHUSD",1759608905174,0.002,4474.1,4474.0,37.5945674]
["bitfinex","ETHUSD",1759608906079,0.002,4474.1,4474.0,37.6193414]
["bitfinex","ETHUSD",1759608906379,0.002,4474.1,4474.0,37.4203714]
["bitfinex","ETHUSD",1759608906581,0.002,4474.1,4474.0,37.5971774]
["bitfinex","ETHUSD",1759608907067,0.002,4474.1,4474.0,35.9017774]
["bitfinex","ETHUSD",1759608907478,0.002,4474.1,4474.0,36.2306244]
["bitfinex","ETHUSD",1759608907653,0.002,4474.1,4474.0,35.9017774]
["bitfinex","ETHUSD",1759608908442,0.002,4474.1,4474.0,23.2254224]
["bitfinex","ETHUSD",1759608908662,0.002,4474.1,4474.0,36.0974764]
["bitfinex","ETHUSD",1759608909080,0.002,4474.1,4474.0,35.7797774]
["bitfinex","ETHUSD",1759608909798,0.002,4474.1,4474.0,36.1184284]
["bitfinex","ETHUSD",1759608910000,0.002,4474.1,4474.0,36.1484284]
["bitfinex","ETHUSD",1759608910167,0.002,4474.1,4474.0,36.5411544]
["bitfinex","ETHUSD",1759608910367,0.002,4474.1,4474.0,36.1050284]
["bitfinex","ETHUSD",1759608911292,0.002,4474.1,4474.0,36.4504414]
["bitfinex","ETHUSD",1759608911462,0.002,4474.1,4474.0,36.1184284]
["bitfinex","ETHUSD",1759608913294,0.002,4474.1,4474.0,36.4677124]
["bitfinex","ETHUSD",1759608913480,0.002,4474.1,4474.0,36.1272964]
["bitfinex","ETHUSD",1759608914281,0.002,4474.1,4474.0,23.2254224]
["bitfinex","ETHUSD",1759608914481,0.002,4474.1,4474.0,38.0211644]
["bitfinex","ETHUSD",1759608914680,0.002,4474.1,4474.0,37.6928234]
["bitfinex","ETHUSD",1759608915405,0.002,4474.1,4474.0,38.0729304]
["bitfinex","ETHUSD",1759608916203,0.002,4474.1,4474.0,37.7012754]
["bitfinex","ETHUSD",1759608916504,0.002,4474.1,4474.0,38.0104074]
["bitfinex","ETHUSD",1759608916702,0.002,4474.1,4474.0,36.7012754]
["bitfinex","ETHUSD",1759608917484,0.002,4474.1,4474.0,37.9714764]
["bitfinex","ETHUSD",1759608917683,0.002,4474.1,4474.0,37.6578754]
["bitfinex","ETHUSD",1759608918484,0.002,4474.1,4474.0,38.0707814]
["bitfinex","ETHUSD",1759608918985,0.002,4474.1,4474.0,37.7114574]
["bitfinex","ETHUSD",1759608920620,0.002,4474.1,4474.0,37.6680574]
["bitfinex","ETHUSD",1759608921223,0.002,4474.1,4474.0,36.4347964]
["bitfinex","ETHUSD",1759608921720,0.002,4474.1,4474.0,35.2615454]
["bitfinex","ETHUSD",1759608922619,0.002,4474.1,4474.0,35.5485834]
["bitfinex","ETHUSD",1759608923121,0.002,4474.1,4474.0,35.2526454]
["bitfinex","ETHUSD",1759608923618,0.002,4474.1,4474.0,35.4646374]
["bitfinex","ETHUSD",1759608924625,0.002,4474.1,4474.0,23.2254224]
["bitfinex","ETHUSD",1759608924788,0.002,4474.1,4474.0,36.7498724]
["bitfinex","ETHUSD",1759608926124,0.002,4474.1,4474.0,36.4469154]
["bitfinex","ETHUSD",1759608926622,0.002,4474.1,4474.0,23.2254224]
["bitfinex","ETHUSD",1759608926823,0.002,4474.1,4474.0,36.7656544]
["bitfinex","ETHUSD",1759608927724,0.002,4474.1,4474.0,36.8026544]
["bitfinex","ETHUSD",1759608927931,0.4739,4474.1,4474.0,31.68654887]
["bitfinex","ETHUSD",1759608928851,0.4739,4474.1,4474.0,28.58289687]
["bitfinex","ETHUSD",1759608929127,0.4739,4474.1,4474.0,28.88085887]
["bitfinex","ETHUSD",1759608929330,0.4739,4474.1,4474.0,28.58638087]
["bitfinex","ETHUSD",1759608930229,0.4739,4474.1,4474.0,28.91678587]
["bitfinex","ETHUSD",1759608930430,0.4739,4474.1,4474.0,28.63648087]
["bitfinex","ETHUSD",1759608931330,0.4739,4474.1,4474.0,28.87173487]
["bitfinex","ETHUSD",1759608931535,0.4739,4474.1,4474.0,28.58251087]
["bitfinex","ETHUSD",1759608931900,0.4739,4474.1,4474.0,27.16073187]
["bitfinex","ETHUSD",1759608932398,0.4739,4474.1,4474.0,27.44542587]
["bitfinex","ETHUSD",1759608932599,0.4739,4474.1,4474.0,26.93632387]
["bitfinex","ETHUSD",1759608933326,0.4739,4474.1,4474.0,22.94506187]
["bitfinex","ETHUSD",1759608933532,0.4739,4474.1,4474.0,26.93632587]
["bitfinex","ETHUSD",1759608934433,0.4739,4474.1,4474.0,22.94506187]
["bitfinex","ETHUSD",1759608934602,0.4739,4474.1,4474.0,26.93632587]
["bitfinex","ETHUSD",1759608935530,0.4739,4474.1,4474.0,27.21914987]
["bitfinex","ETHUSD",1759608935715,0.4739,4474.1,4474.0,26.93338887]
["bitfinex","ETHUSD",1759608936700,0.4739,4474.1,4474.0,22.94506187]
["bitfinex","ETHUSD",1759608936903,0.4739,4474.1,4474.0,27.61346687]
["bitfinex","ETHUSD",1759608937950,0.4739,4474.1,4474.0,27.68316687]
["bitfinex","ETHUSD",1759608938855,0.4739,4474.1,4474.0,28.07923387]
["bitfinex","ETHUSD",1759608939236,0.4739,4474.1,4474.0,27.67826687]
["bitfinex","ETHUSD",1759608939708,0.453,4474.1,4474.0,15.91630655]
["bitfinex","ETHUSD",1759608939902,0.453,4474.1,4474.0,20.66744289]
["bitfinex","ETHUSD",1759608940315,0.453,4474.1,4474.0,25.88752189]
["bitfinex","ETHUSD",1759608940316,0.002,4474.1,4474.0,25.88752189]
["bitfinex","ETHUSD",1759608940556,0.002,4474.1,4474.0,28.4455014]
["bitfinex","ETHUSD",1759608940846,0.002,4474.1,4474.0,30.8069084]
["bitfinex","ETHUSD",1759608941715,0.002,4474.1,4474.0,30.9864954]
["bitfinex","ETHUSD",1759608942842,0.002,4474.1,4474.0,23.2254224]
["bitfinex","ETHUSD",1759608943142,0.002,4474.1,4474.0,30.9864954]
["bitfinex","ETHUSD",1759608943845,0.002,4474.1,4474.0,23.2254224]
["bitfinex","ETHUSD",1759608944153,0.002,4474.1,4474.0,31.0314954]
["bitfinex","ETHUSD",1759608944509,0.002,4474.1,4474.0,28.75387642]
["bitfinex","ETHUSD",1759608944810,0.002,4474.1,4474.0,28.48107042]
["bitfinex","ETHUSD",1759608945943,0.002,4474.1,4474.0,28.90549142]
["bitfinex","ETHUSD",1759608946330,0.002,4474.1,4474.0,27.61727442]
["bitfinex","ETHUSD",1759608946955,0.002,4474.1,4474.0,27.61254442]
["bitfinex","ETHUSD",1759608947155,0.002,4474.1,4474.0,29.8901634]
["bitfinex","ETHUSD",1759608947938,0.002,4474.1,4474.0,23.2254224]
["bitfinex","ETHUSD",1759608948133,0.002,4474.1,4474.0,29.9335934]
["bitfinex","ETHUSD",1759608949063,0.002,4474.1,4474.0,30.1887974]
["bitfinex","ETHUSD",1759608949256,0.002,4474.1,4474.0,29.8885934]
["bitfinex","ETHUSD",1759608950082,0.002,4474.1,4474.0,30.3183584]
["bitfinex","ETHUSD",1759608950441,0.002,4474.1,4474.0,29.9695934]
["bitfinex","ETHUSD",1759608951176,0.002,4474.1,4474.0,29.9219344]
["bitfinex","ETHUSD",1759608952082,0.002,4474.1,4474.0,29.4789124]
["bitfinex","ETHUSD",1759608952386,0.002,4474.1,4474.0,28.7229124]
["bitfinex","ETHUSD",1759608952589,0.469,4474.1,4474.0,28.7229124]
["bitfinex","ETHUSD",1759608952738,0.469,4474.1,4474.0,27.8409124]
["bitfinex","ETHUSD",1759608954184,0.469,4474.1,4474.0,28.5341444]
["bitfinex","ETHUSD",1759608955106,0.469,4474.1,4474.0,23.2254224]
["bitfinex","ETHUSD",1759608955314,0.002,4474.1,4474.0,28.4841444]
["bitfinex","ETHUSD",1759608956326,0.002,4474.1,4474.0,31.2831814]
["bitfinex","ETHUSD",1759608957222,0.002,4474.1,4474.0,31.2430774]
["bitfinex","ETHUSD",1759608958194,0.002,4474.1,4474.0,33.3746374]
["bitfinex","ETHUSD",1759608958396,0.002,4474.1,4474.0,33.0956864]
["bitfinex","ETHUSD",1759608959516,0.002,4474.1,4474.0,33.5845154]
["bitfinex","ETHUSD",1759608959674,0.002,4474.1,4474.0,35.15013511]
["bitfinex","ETHUSD",1759608959880,0.002,4474.1,4474.0,34.96362411]
["bitfinex","ETHUSD",1759608960279,0.002,4474.1,4474.0,34.97712411]
["bitfinex","ETHUSD",1759608960514,0.002,4474.1,4474.0,36.16363511]
["bitfinex","ETHUSD",1759608961528,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1759608961812,0.01,4474.9,4474.8,2.86833674]
["bitfinex","ETHUSD",1759608962041,0.01,4474.9,4474.8,5.4056841]
["bitfinex","ETHUSD",1759608962208,0.477,4474.9,4474.8,21.66252927]
["bitfinex","ETHUSD",1759608962939,0.01,4474.9,4474.8,21.66252927]
["bitfinex","ETHUSD",1759608963643,0.477,4474.9,4474.8,21.66252927]
["bitfinex","ETHUSD",1759608965032,0.477,4474.9,4474.8,20.46233674]
["bitfinex","ETHUSD",1759608965560,0.477,4474.9,4474.8,17.94733674]
["bitfinex","ETHUSD",1759608965716,0.477,4474.9,4474.8,20.46233674]
["bitfinex","ETHUSD",1759608969128,0.477,4474.9,4474.8,15.079]
["bitfinex","ETHUSD",1759608969332,0.477,4474.9,4474.8,17.594]
["bitfinex","ETHUSD",1759608970043,0.477,4474.9,4474.8,3.094]
["bitfinex","ETHUSD",1759608972058,0.477,4474.9,4474.8,5.32873674]
["bitfinex","ETHUSD",1759608972576,0.477,4474.9,4474.8,3.094]
["bitfinex","ETHUSD",1759608972771,0.477,4474.9,4474.8,5.32873674]
["bitfinex","ETHUSD",1759608975952,0.01,4474.9,4474.8,5.32873674]
["bitfinex","ETHUSD",1759608976256,0.477,4474.9,4474.8,5.32873674]
["bitfinex","ETHUSD",1759608978364,0.479,4474.9,4474.8,5.32873674]
["bitfinex","ETHUSD",1759608978982,0.479,4474.9,4474.8,2.81373674]
["bitfinex","ETHUSD",1759608979284,0.479,4474.9,4474.8,5.32873674]
["bitfinex","ETHUSD",1759608982588,0.012,4474.9,4474.8,8.23995572]
["bitfinex","ETHUSD",1759608982750,0.012,4474.9,4474.8,10.01130878]
["bitfinex","ETHUSD",1759608982952,0.012,4474.9,4474.8,8.52031625]
["bitfinex","ETHUSD",1759608983474,0.012,4474.9,4474.8,6.24269727]
["bitfinex","ETHUSD",1759608983645,0.012,4474.9,4474.8,20.74269727]
["bitfinex","ETHUSD",1759608984894,0.012,4474.9,4474.8,20.46233674]
["bitfinex","ETHUSD",1759608998550,0.012,4474.9,4474.8,20.75313674]
["bitfinex","ETHUSD",1759608999465,0.012,4474.9,4474.8,20.46233674]
["bitfinex","ETHUSD",1759608999757,0.012,4474.9,4474.8,22.73215107]
["bitfinex","ETHUSD",1759609003669,1e-08,4474.9,4474.8,45.95258307]
["bitfinex","ETHUSD",1759609003831,1e-08,4474.9,4474.8,47.11214507]
["bitfinex","ETHUSD",1759609004030,1e-08,4474.9,4474.8,46.49416107]
["bitfinex","ETHUSD",1759609004236,1e-08,4474.9,4474.8,46.15920907]
["bitfinex","ETHUSD",1759609004621,1e-08,4474.9,4474.8,46.75690907]
["bitfinex","ETHUSD",1759609005553,1e-08,4474.9,4474.8,46.31245607]
["bitfinex","ETHUSD",1759609006861,1e-08,4474.9,4474.8,47.50620007]
["bitfinex","ETHUSD",1759609007633,1e-08,4474.9,4474.8,49.90620007]
["bitfinex","ETHUSD",1759609007967,1e-08,4474.9,4474.8,48.89200307]
["bitfinex","ETHUSD",1759609008473,0.002,4475.4,4475.2,0.6336]
["bitfinex","ETHUSD",1759609008636,0.002,4475.4,4475.3,11.87050864]
["bitfinex","ETHUSD",1759609008823,0.002,4475.4,4475.3,12.88153107]
["bitfinex","ETHUSD",1759609009151,0.002,4475.4,4475.3,28.05202476]
["bitfinex","ETHUSD",1759609009818,0.002,4475.4,4475.3,28.62318529]
["bitfinex","ETHUSD",1759609010018,0.002,4475.4,4475.3,30.90080427]
["bitfinex","ETHUSD",1759609010219,0.002,4475.4,4475.3,30.61000427]
["bitfinex","ETHUSD",1759609011828,0.002,4475.4,4475.3,30.90080427]
["bitfinex","ETHUSD",1759609012229,0.002,4475.4,4475.3,30.61000427]
["bitfinex","ETHUSD",1759609017549,0.002,4475.4,4475.3,54.24905427]
["bitfinex","ETHUSD",1759609017752,0.002,4475.4,4475.3,51.87501127]
["bitfinex","ETHUSD",1759609018124,0.002,4475.4,4475.3,51.58421127]
["bitfinex","ETHUSD",1759609018463,0.002,4475.4,4475.3,25.51156027]
["bitfinex","ETHUSD",1759609018649,0.002,4475.4,4475.3,25.62356027]
["bitfinex","ETHUSD",1759609018955,0.002,4475.4,4475.3,51.33938427]
["bitfinex","ETHUSD",1759609019127,0.002,4475.4,4475.3,50.68127327]
["bitfinex","ETHUSD",1759609019559,0.002,4475.4,4475.3,50.49501827]
["bitfinex","ETHUSD",1759609020335,0.002,4475.4,4475.3,50.20400327]
["bitfinex","ETHUSD",1759609020726,0.002,4475.4,4475.3,49.48737227]
["bitfinex","ETHUSD",1759609021626,0.002,4475.4,4475.3,49.70294427]
["bitfinex","ETHUSD",1759609021826,0.012,4475.9,4475.3,49.70294427]
["bitfinex","ETHUSD",1759609021827,0.012,4475.9,4475.8,2.86783745]
["bitfinex","ETHUSD",1759609022152,0.012,4475.9,4475.8,8.48975729]
["bitfinex","ETHUSD",1759609022338,0.012,4475.9,4475.8,32.72390792]
["bitfinex","ETHUSD",1759609022541,0.012,4475.9,4475.8,47.93890122]
["bitfinex","ETHUSD",1759609022740,0.012,4475.9,4475.8,48.59892722]
["bitfinex","ETHUSD",1759609022941,0.012,4475.9,4475.8,48.87928775]
["bitfinex","ETHUSD",1759609023248,23.266316,4476.0,4475.9,5.26778753]
["bitfinex","ETHUSD",1759609023453,23.266316,4476.0,4475.9,41.53801652]
["bitfinex","ETHUSD",1759609023828,23.266316,4476.0,4475.9,56.03801652]
["bitfinex","ETHUSD",1759609024028,23.266316,4476.0,4475.9,56.70840982]
["bitfinex","ETHUSD",1759609024459,23.266316,4476.0,4475.9,55.51016034]
["bitfinex","ETHUSD",1759609025140,0.01,4476.9,4476.7,0.6336]
["bitfinex","ETHUSD",1759609025342,0.01,4476.9,4476.8,15.53630338]
["bitfinex","ETHUSD",1759609025530,0.01,4476.9,4476.8,16.36020943]
["bitfinex","ETHUSD",1759609025726,0.01,4476.9,4476.8,30.86020943]
["bitfinex","ETHUSD",1759609025940,0.4478,4476.9,4476.8,30.06196538]
["bitfinex","ETHUSD",1759609026142,0.01,4476.9,4476.8,22.30464838]
["bitfinex","ETHUSD",1759609026373,0.01,4476.9,4476.8,30.80745438]
["bitfinex","ETHUSD",1759609026571,0.4478,4476.9,4476.8,30.80745438]
["bitfinex","ETHUSD",1759609026940,0.4478,4476.9,4476.8,31.47769491]
["bitfinex","ETHUSD",1759609027375,0.4478,4476.9,4476.8,37.58971764]
["bitfinex","ETHUSD",1759609027541,0.4478,4476.9,4476.8,21.36966873]
["bitfinex","ETHUSD",1759609027741,0.4478,4476.9,4476.8,22.40805838]
["bitfinex","ETHUSD",1759609028159,0.4478,4476.9,4476.8,17.66032]
["bitfinex","ETHUSD",1759609028479,0.4478,4476.9,4476.8,22.40805838]
["bitfinex","ETHUSD",1759609028881,0.4478,4476.9,4476.8,24.52306638]
["bitfinex","ETHUSD",1759609029066,0.4478,4476.9,4476.8,22.28133838]
["bitfinex","ETHUSD",1759609029642,0.4478,4476.9,4476.8,23.07797617]
["bitfinex","ETHUSD",1759609030477,0.4478,4476.9,4476.8,22.28133838]
["bitfinex","ETHUSD",1759609030948,0.4478,4476.9,4476.8,23.07781488]
["bitfinex","ETHUSD",1759609031148,0.4478,4476.9,4476.8,7.78133838]
["bitfinex","ETHUSD",1759609031349,0.4478,4476.9,4476.8,8.57773906]
["bitfinex","ETHUSD",1759609031564,0.4478,4476.9,4476.8,7.78133838]
["bitfinex","ETHUSD",1759609031746,0.4478,4476.9,4476.8,22.28133838]
["bitfinex","ETHUSD",1759609032146,0.4478,4476.9,4476.8,27.25997238]
["bitfinex","ETHUSD",1759609032374,0.4478,4476.9,4476.8,28.0563107]
["bitfinex","ETHUSD",1759609033082,0.4478,4476.9,4476.8,27.26157238]
["bitfinex","ETHUSD",1759609033381,0.4478,4476.9,4476.8,28.05790485]
["bitfinex","ETHUSD",1759609033681,0.01,4476.9,4476.8,28.33826538]
["bitfinex","ETHUSD",1759609033882,0.01,4476.9,4476.8,30.61588436]
["bitfinex","ETHUSD",1759609034088,0.01,4476.9,4476.8,24.83931789]
["bitfinex","ETHUSD",1759609034383,0.012,4476.9,4476.8,36.24730563]
["bitfinex","ETHUSD",1759609034593,0.012,4476.9,4476.8,35.45096289]
["bitfinex","ETHUSD",1759609034886,0.012,4476.9,4476.8,35.88876289]
["bitfinex","ETHUSD",1759609035257,0.012,4476.9,4476.8,35.98876289]
["bitfinex","ETHUSD",1759609035984,0.012,4476.9,4476.8,35.70840236]
["bitfinex","ETHUSD",1759609036184,0.012,4476.9,4476.8,36.42903636]
["bitfinex","ETHUSD",1759609036388,0.012,4476.9,4476.8,36.23126436]
["bitfinex","ETHUSD",1759609037160,0.012,4476.9,4476.8,36.51072789]
["bitfinex","ETHUSD",1759609038290,0.012,4476.9,4476.8,36.50625289]
["bitfinex","ETHUSD",1759609040095,0.4498,4476.9,4476.8,25.61654691]
["bitfinex","ETHUSD",1759609040291,0.4498,4476.9,4476.8,29.41096791]
["bitfinex","ETHUSD",1759609040892,0.4498,4476.9,4476.8,28.99810491]
["bitfinex","ETHUSD",1759609041186,0.4498,4476.9,4476.8,28.68096791]
["bitfinex","ETHUSD",1759609041486,0.4498,4476.9,4476.8,28.76524091]
["bitfinex","ETHUSD",1759609042289,0.4498,4476.9,4476.8,28.72343291]
["bitfinex","ETHUSD",1759609042489,0.4498,4476.9,4476.8,28.35437891]
["bitfinex","ETHUSD",1759609043022,0.4498,4476.9,4476.8,23.11149891]
["bitfinex","ETHUSD",1759609043229,0.4498,4476.9,4476.8,25.23992691]
["bitfinex","ETHUSD",1759609043530,0.4498,4476.9,4476.8,25.26430191]
["bitfinex","ETHUSD",1759609044328,0.4498,4476.9,4476.8,25.27372391]
["bitfinex","ETHUSD",1759609045426,0.4498,4476.9,4476.8,26.25523391]
["bitfinex","ETHUSD",1759609046306,0.4498,4476.9,4476.8,23.11149891]
["bitfinex","ETHUSD",1759609046505,0.4498,4476.9,4476.8,26.15481991]
["bitfinex","ETHUSD",1759609047405,0.4498,4476.9,4476.8,28.18434091]
["bitfinex","ETHUSD",1759609047632,0.4498,4476.9,4476.8,27.85200591]
["bitfinex","ETHUSD",1759609047932,0.4498,4476.9,4476.8,27.47666691]
["bitfinex","ETHUSD",1759609048233,0.4498,4476.9,4476.8,28.67201564]
["bitfinex","ETHUSD",1759609048387,0.4498,4476.9,4476.8,29.70851964]
["bitfinex","ETHUSD",1759609049441,0.4498,4476.9,4476.8,24.30684764]
["bitfinex","ETHUSD",1759609049626,0.4498,4476.9,4476.8,29.70041964]
["bitfinex","ETHUSD",1759609050145,0.4498,4476.9,4476.8,28.50507091]
["bitfinex","ETHUSD",1759609050592,0.4498,4476.9,4476.8,29.48891391]
["bitfinex","ETHUSD",1759609050791,0.4498,4476.9,4476.8,29.48871391]
["bitfinex","ETHUSD",1759609051232,0.4498,4476.9,4476.8,29.48891391]
["bitfinex","ETHUSD",1759609052212,0.4498,4476.9,4476.8,29.49771391]
["bitfinex","ETHUSD",1759609052417,0.4498,4476.9,4476.8,29.82616191]
["bitfinex","ETHUSD",1759609052615,0.012,4476.9,4476.8,29.54832191]
["bitfinex","ETHUSD",1759609052811,0.012,4476.9,4476.8,29.48932191]
["bitfinex","ETHUSD",1759609054001,0.012,4476.9,4476.8,29.88118591]
["bitfinex","ETHUSD",1759609054323,0.012,4476.9,4476.8,29.48932191]
["bitfinex","ETHUSD",1759609055036,0.012,4476.9,4476.8,29.01934191]
["bitfinex","ETHUSD",1759609055966,0.012,4476.9,4476.8,20.59749891]
["bitfinex","ETHUSD",1759609056114,0.4659,4476.9,4476.8,22.83013838]
["bitfinex","ETHUSD",1759609057232,0.012,4476.9,4476.8,15.6834]
["bitfinex","ETHUSD",1759609057432,0.4659,4476.9,4476.6,1.20073839]
["bitfinex","ETHUSD",1759609057639,0.4539,4476.8,4476.7,2.513]
["bitfinex","ETHUSD",1759609058251,0.4539,4476.8,4476.7,4.913]
["bitfinex","ETHUSD",1759609058459,0.4539,4476.8,4476.7,5.7129737]
["bitfinex","ETHUSD",1759609060429,0.4539,4476.8,4476.7,4.913]
["bitfinex","ETHUSD",1759609068967,2.68763838,4476.8,4476.7,4.913]
["bitfinex","ETHUSD",1759609069657,0.4539,4476.8,4476.7,4.913]
["bitfinex","ETHUSD",1759609069859,2.68763838,4476.8,4476.7,4.913]
["bitfinex","ETHUSD",1759609070870,2.68763838,4476.8,4476.2,1.20073839]
["bitfinex","ETHUSD",1759609070871,2.23378828,4476.7,4476.4,0.7999737]
["bitfinex","ETHUSD",1759609071052,2.23378828,4476.7,4476.2,0.9119737]
["bitfinex","ETHUSD",1759609071053,2.23393798,4476.4,4476.2,0.9119737]
["bitfinex","ETHUSD",1759609071262,2.23393798,4476.4,4476.3,4.914]
["bitfinex","ETHUSD",1759609071730,2.68113798,4476.4,4476.3,4.914]
["bitfinex","ETHUSD",1759609074070,0.4472,4476.4,4476.0,0.001]
["bitfinex","ETHUSD",1759609074271,2.24572915,4476.9,4476.0,0.001]
["bitfinex","ETHUSD",1759609074272,2.23408771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759609074783,2.79328771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759609077287,5.30728771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759609077588,2.79328771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759609083198,5.30728771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759609089897,0.112,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759609090396,2.34608771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759609093713,0.112,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759609094565,0.112,4476.4,4476.0,0.2918]
["bitfinex","ETHUSD",1759609095667,0.112,4476.4,4476.0,0.001]
["bitfinex","ETHUSD",1759609095870,0.002,4476.5,4476.1,0.2908]
["bitfinex","ETHUSD",1759609096086,0.002,4476.5,4476.2,0.2908]
["bitfinex","ETHUSD",1759609096289,0.002,4476.5,4476.1,0.2908]
["bitfinex","ETHUSD",1759609096802,0.002,4476.5,4476.2,0.2908]
["bitfinex","ETHUSD",1759609099121,0.002,4476.5,4476.0,3.16671745]
["bitfinex","ETHUSD",1759609099318,0.002,4476.5,4476.1,0.2908]
["bitfinex","ETHUSD",1759609100209,2.23590196,4476.5,4476.0,2.87591745]
["bitfinex","ETHUSD",1759609100420,0.002,4476.5,4476.0,2.87591745]
["bitfinex","ETHUSD",1759609100611,0.002,4476.5,4476.1,0.88269143]
["bitfinex","ETHUSD",1759609103951,2.23588867,4476.5,4476.1,0.88269143]
["bitfinex","ETHUSD",1759609104450,0.002,4476.5,4476.2,2.4]
["bitfinex","ETHUSD",1759609104645,0.002,4476.5,4476.3,2.514]
["bitfinex","ETHUSD",1759609107669,0.002,4476.5,4476.4,2.4]
["bitfinex","ETHUSD",1759609112263,0.002,4476.5,4476.4,4.74593798]
["bitfinex","ETHUSD",1759609112976,0.002,4476.5,4476.4,2.512]
["bitfinex","ETHUSD",1759609113665,0.002,4476.5,4476.4,4.74593798]
["bitfinex","ETHUSD",1759609114073,0.002,4476.5,4476.4,2.512]
["bitfinex","ETHUSD",1759609116091,0.002,4476.5,4476.4,4.74593798]
["bitfinex","ETHUSD",1759609116263,0.002,4476.5,4476.4,7.02355696]
["bitfinex","ETHUSD",1759609118747,0.002,4476.5,4476.4,7.82353066]
["bitfinex","ETHUSD",1759609119347,0.002,4476.5,4476.4,7.02355696]
["bitfinex","ETHUSD",1759609119769,0.002,4476.5,4476.4,4.74593798]
["bitfinex","ETHUSD",1759609120176,0.002,4476.5,4476.4,5.67553126]
["bitfinex","ETHUSD",1759609120379,0.002,4476.5,4476.4,6.76630496]
["bitfinex","ETHUSD",1759609120682,0.002,4476.5,4476.4,5.96633126]
["bitfinex","ETHUSD",1759609121183,0.002,4476.5,4476.4,5.67553126]
["bitfinex","ETHUSD",1759609121371,0.002,4476.5,4476.4,7.95315024]
["bitfinex","ETHUSD",1759609123593,0.002,4476.5,4476.4,22.45315024]
["bitfinex","ETHUSD",1759609124460,0.002,4477.0,4476.9,5.26728848]
["bitfinex","ETHUSD",1759609124656,0.4565,4478.1,4477.6,2.23332421]
["bitfinex","ETHUSD",1759609124989,0.4565,4478.1,4477.7,2.53733289]
["bitfinex","ETHUSD",1759609125189,0.4565,4478.1,4477.8,4.74823953]
["bitfinex","ETHUSD",1759609125598,0.4565,4478.4,4477.8,7.78183953]
["bitfinex","ETHUSD",1759609127279,2.23284171,4478.6,4477.8,7.78183953]
["bitfinex","ETHUSD",1759609127506,0.01,4478.9,4477.8,10.53429181]
["bitfinex","ETHUSD",1759609127682,0.4565,4478.6,4477.8,10.53429181]
["bitfinex","ETHUSD",1759609127885,0.4565,4478.6,4477.8,26.23287162]
["bitfinex","ETHUSD",1759609128087,0.4565,4478.6,4477.8,28.5104906]
["bitfinex","ETHUSD",1759609128393,0.4565,4478.6,4477.8,27.31191079]
["bitfinex","ETHUSD",1759609128626,0.4565,4478.6,4477.8,29.08321579]
["bitfinex","ETHUSD",1759609129488,0.4565,4478.6,4477.8,30.41383379]
["bitfinex","ETHUSD",1759609129827,0.4565,4478.6,4477.8,30.70463379]
["bitfinex","ETHUSD",1759609130526,0.4565,4478.6,4477.8,31.21240379]
["bitfinex","ETHUSD",1759609130835,0.4565,4478.6,4477.8,30.90557079]
["bitfinex","ETHUSD",1759609131326,0.4565,4478.6,4477.8,31.70119044]
["bitfinex","ETHUSD",1759609131525,0.4565,4478.6,4477.8,32.00252544]
["bitfinex","ETHUSD",1759609131835,0.4565,4478.6,4477.8,31.41039044]
["bitfinex","ETHUSD",1759609133348,0.4565,4478.6,4477.8,30.61477079]
["bitfinex","ETHUSD",1759609133494,0.4565,4478.6,4477.8,24.85545179]
["bitfinex","ETHUSD",1759609133823,0.4565,4478.6,4477.8,31.11241679]
["bitfinex","ETHUSD",1759609134128,0.4565,4478.6,4477.8,30.80415679]
["bitfinex","ETHUSD",1759609134429,0.4565,4478.6,4477.8,31.20695679]
["bitfinex","ETHUSD",1759609134729,0.4565,4478.6,4477.8,31.51580379]
["bitfinex","ETHUSD",1759609135457,0.4565,4478.6,4477.8,31.22927479]
["bitfinex","ETHUSD",1759609135662,0.4565,4478.6,4477.8,31.21853379]
["bitfinex","ETHUSD",1759609135863,0.4565,4478.6,4477.8,30.93847479]
["bitfinex","ETHUSD",1759609136067,0.4565,4478.6,4477.8,31.22927479]
["bitfinex","ETHUSD",1759609136278,0.4565,4478.6,4477.8,30.93847479]
["bitfinex","ETHUSD",1759609136477,0.01,4478.9,4477.8,30.73417479]
["bitfinex","ETHUSD",1759609136775,0.4655,4478.8,4477.8,30.00309879]
["bitfinex","ETHUSD",1759609136974,0.4655,4478.3,4477.8,30.00309879]
["bitfinex","ETHUSD",1759609137539,0.4655,4478.3,4477.8,28.35913779]
["bitfinex","ETHUSD",1759609137775,0.4655,4478.2,4477.8,24.96745179]
["bitfinex","ETHUSD",1759609137948,0.4655,4478.2,4477.8,29.48849279]
["bitfinex","ETHUSD",1759609138644,0.01,4478.9,4477.8,30.08898979]
["bitfinex","ETHUSD",1759609138846,0.4655,4478.6,4477.8,30.08898979]
["bitfinex","ETHUSD",1759609139189,0.01,4478.9,4477.8,29.53661779]
["bitfinex","ETHUSD",1759609139355,0.4655,4478.4,4477.8,29.53661779]
["bitfinex","ETHUSD",1759609139549,0.4655,4478.4,4477.8,24.96745179]
["bitfinex","ETHUSD",1759609139748,0.4655,4478.4,4477.8,29.65846679]
["bitfinex","ETHUSD",1759609140623,0.4655,4478.4,4477.8,31.20572879]
["bitfinex","ETHUSD",1759609140950,0.4655,4478.4,4477.8,30.81667179]
["bitfinex","ETHUSD",1759609141680,0.4655,4478.4,4477.8,24.96745179]
["bitfinex","ETHUSD",1759609141886,0.4655,4478.4,4477.8,30.81667179]
["bitfinex","ETHUSD",1759609142889,0.012,4477.9,4477.8,31.47693579]
["bitfinex","ETHUSD",1759609143093,0.012,4477.9,4477.8,31.11207179]
["bitfinex","ETHUSD",1759609143263,0.012,4477.9,4477.8,24.96745179]
["bitfinex","ETHUSD",1759609143598,0.4775,4477.9,4477.8,26.97241379]
["bitfinex","ETHUSD",1759609143754,0.012,4477.9,4477.8,24.96745179]
["bitfinex","ETHUSD",1759609144051,0.012,4477.9,4477.8,30.14514679]
["bitfinex","ETHUSD",1759609144888,0.012,4477.9,4477.8,30.30597379]
["bitfinex","ETHUSD",1759609145182,0.012,4477.9,4477.8,24.96745179]
["bitfinex","ETHUSD",1759609146199,0.012,4477.9,4477.8,25.76307144]
["bitfinex","ETHUSD",1759609147311,0.012,4477.9,4477.8,23.24807144]
["bitfinex","ETHUSD",1759609147465,0.012,4477.9,4477.8,28.60904444]
["bitfinex","ETHUSD",1759609148390,0.012,4477.9,4477.8,27.81342479]
["bitfinex","ETHUSD",1759609148570,0.012,4477.9,4477.8,27.37515579]
["bitfinex","ETHUSD",1759609149492,0.012,4477.9,4477.8,24.96645179]
["bitfinex","ETHUSD",1759609149695,0.012,4477.9,4477.8,28.10083479]
["bitfinex","ETHUSD",1759609150606,0.012,4477.9,4477.8,29.29371479]
["bitfinex","ETHUSD",1759609150924,0.012,4477.9,4477.8,28.95778679]
["bitfinex","ETHUSD",1759609151275,0.012,4477.9,4477.8,28.45194279]
["bitfinex","ETHUSD",1759609151507,0.012,4477.9,4477.8,28.10083479]
["bitfinex","ETHUSD",1759609151703,0.012,4477.9,4477.8,28.50794779]
["bitfinex","ETHUSD",1759609152227,0.012,4477.9,4477.8,26.1650316]
["bitfinex","ETHUSD",1759609152405,0.012,4477.9,4477.8,24.96645179]
["bitfinex","ETHUSD",1759609153318,0.012,4477.9,4477.8,28.1802886]
["bitfinex","ETHUSD",1759609153525,0.012,4477.9,4477.8,26.1650316]
["bitfinex","ETHUSD",1759609154251,0.012,4477.9,4477.8,24.96645179]
["bitfinex","ETHUSD",1759609158726,0.012,4477.9,4477.8,27.16807779]
["bitfinex","ETHUSD",1759609159745,0.012,4477.9,4477.8,27.19039979]
["bitfinex","ETHUSD",1759609160666,0.012,4477.9,4477.8,24.67639979]
["bitfinex","ETHUSD",1759609160959,0.4749,4477.9,4477.8,19.526]
["bitfinex","ETHUSD",1759609161518,0.4749,4477.9,4477.8,20.1596]
["bitfinex","ETHUSD",1759609164991,0.4749,4477.9,4477.8,22.39283953]
["bitfinex","ETHUSD",1759609167190,0.4749,4477.9,4477.8,20.1596]
["bitfinex","ETHUSD",1759609168286,0.4749,4477.9,4477.8,22.39283953]
["bitfinex","ETHUSD",1759609168988,0.4749,4477.9,4477.8,20.1596]
["bitfinex","ETHUSD",1759609169985,0.4749,4477.9,4477.8,5.6596]
["bitfinex","ETHUSD",1759609170281,0.4749,4477.9,4477.8,7.89283953]
["bitfinex","ETHUSD",1759609170484,0.4749,4477.9,4477.8,5.6596]
["bitfinex","ETHUSD",1759609170985,0.4749,4477.9,4477.8,7.89283953]
["bitfinex","ETHUSD",1759609171884,0.4749,4477.9,4477.8,5.6596]
["bitfinex","ETHUSD",1759609173308,0.4749,4477.9,4477.8,1.311455]
["bitfinex","ETHUSD",1759609173309,0.4524,4477.9,4477.8,1.311455]
["bitfinex","ETHUSD",1759609173458,0.4524,4477.9,4477.8,2.514]
["bitfinex","ETHUSD",1759609174212,2.68558966,4477.9,4477.8,2.514]
["bitfinex","ETHUSD",1759609178448,0.4524,4477.9,4477.6,0.112]
["bitfinex","ETHUSD",1759609178742,0.112,4477.7,4477.4,2.515]
["bitfinex","ETHUSD",1759609178964,2.23338916,4477.5,4477.4,2.516]
["bitfinex","ETHUSD",1759609179094,2.23356868,4477.2,4477.0,0.113]
["bitfinex","ETHUSD",1759609179294,2.23356868,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609179553,0.4404,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609179895,2.67393881,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609180345,0.4404,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609182939,2.67393881,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609184837,0.4404,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609185141,2.67393881,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609185338,0.4404,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609186136,2.67393881,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609191353,0.4404,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609193459,2.23343774,4477.5,4477.1,2.516]
["bitfinex","ETHUSD",1759609193793,2.66653934,4477.4,4477.1,2.516]
["bitfinex","ETHUSD",1759609193975,2.66660445,4477.3,4477.1,2.516]
["bitfinex","ETHUSD",1759609194178,2.23353881,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609196717,2.23349946,4477.3,4477.1,2.516]
["bitfinex","ETHUSD",1759609197111,2.66659946,4477.3,4477.1,2.516]
["bitfinex","ETHUSD",1759609197324,0.002,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609197984,2.23554713,4477.2,4477.0,0.113]
["bitfinex","ETHUSD",1759609198191,2.66864713,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609199310,2.66864713,4477.2,4477.0,0.113]
["bitfinex","ETHUSD",1759609199490,2.66864713,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609200091,0.4351,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609200294,2.66863881,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609201612,2.23553881,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609202113,2.66863881,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609202343,0.002,4477.2,4477.1,2.516]
["bitfinex","ETHUSD",1759609203226,0.002,4477.2,4477.1,7.30793753]
["bitfinex","ETHUSD",1759609203386,0.002,4477.2,4477.1,6.48577742]
["bitfinex","ETHUSD",1759609204019,0.002,4477.2,4477.1,0.40379544]
["bitfinex","ETHUSD",1759609204222,0.002,4477.2,4477.1,3.31551235]
["bitfinex","ETHUSD",1759609206432,0.002,4477.2,4477.1,2.517]
["bitfinex","ETHUSD",1759609207594,0.002,4477.2,4477.1,4.7505887]
["bitfinex","ETHUSD",1759609208322,0.002,4477.2,4477.1,19.2505887]
["bitfinex","ETHUSD",1759609209630,0.002,4477.2,4477.1,17.017]
["bitfinex","ETHUSD",1759609210441,0.002,4477.2,4477.1,19.2505887]
["bitfinex","ETHUSD",1759609211035,0.002,4477.2,4477.1,4.7505887]
["bitfinex","ETHUSD",1759609213142,0.002,4477.2,4477.1,19.08137677]
["bitfinex","ETHUSD",1759609213301,0.002,4477.2,4477.1,17.74628946]
["bitfinex","ETHUSD",1759609213501,0.002,4477.2,4477.1,16.68750646]
["bitfinex","ETHUSD",1759609213701,0.002,4477.2,4477.1,31.18750646]
["bitfinex","ETHUSD",1759609214240,0.002,4477.2,4477.1,32.59326346]
["bitfinex","ETHUSD",1759609214422,0.002,4477.2,4477.1,28.00961546]
["bitfinex","ETHUSD",1759609215200,0.002,4477.2,4477.1,24.94045646]
["bitfinex","ETHUSD",1759609215505,0.002,4477.2,4477.1,27.64461346]
["bitfinex","ETHUSD",1759609216462,0.002,4477.2,4477.1,27.64483846]
["bitfinex","ETHUSD",1759609216845,0.002,4477.2,4477.1,24.94045646]
["bitfinex","ETHUSD",1759609217146,0.002,4477.2,4477.1,27.73685846]
["bitfinex","ETHUSD",1759609217347,0.002,4477.2,4477.1,40.42006246]
["bitfinex","ETHUSD",1759609217494,0.002,4477.2,4477.1,40.21133846]
["bitfinex","ETHUSD",1759609217736,0.002,4477.2,4477.1,31.25356446]
["bitfinex","ETHUSD",1759609218342,0.002,4477.2,4477.1,33.77528346]
["bitfinex","ETHUSD",1759609219307,0.002,4477.2,4477.1,24.94045646]
["bitfinex","ETHUSD",1759609219441,0.002,4477.2,4477.1,35.78799046]
["bitfinex","ETHUSD",1759609219642,0.002,4477.2,4477.1,34.48099046]
["bitfinex","ETHUSD",1759609219842,0.002,4477.2,4477.1,34.01528646]
["bitfinex","ETHUSD",1759609220181,0.002,4477.2,4477.1,32.57528646]
["bitfinex","ETHUSD",1759609220480,0.002,4477.2,4477.1,32.70999446]
["bitfinex","ETHUSD",1759609221259,0.002,4477.2,4477.1,24.94045646]
["bitfinex","ETHUSD",1759609221482,0.002,4477.2,4477.1,35.92638646]
["bitfinex","ETHUSD",1759609222487,0.002,4477.2,4477.1,49.87703346]
["bitfinex","ETHUSD",1759609223554,0.002,4477.2,4477.1,50.37500546]
["bitfinex","ETHUSD",1759609223850,0.002,4477.2,4477.1,50.01076346]
["bitfinex","ETHUSD",1759609224358,0.002,4477.2,4477.1,50.55431046]
["bitfinex","ETHUSD",1759609224568,0.002,4477.2,4477.1,50.16621146]
["bitfinex","ETHUSD",1759609224960,0.002,4477.2,4477.1,49.83196246]
["bitfinex","ETHUSD",1759609225505,0.002,4477.2,4477.1,51.60070946]
["bitfinex","ETHUSD",1759609225711,0.002,4477.2,4477.1,51.28673446]
["bitfinex","ETHUSD",1759609226408,0.002,4477.2,4477.1,24.94045646]
["bitfinex","ETHUSD",1759609226573,0.002,4477.2,4477.1,52.36167946]
["bitfinex","ETHUSD",1759609227285,0.002,4477.2,4477.1,51.56716646]
["bitfinex","ETHUSD",1759609227502,0.002,4477.2,4477.1,51.16167946]
["bitfinex","ETHUSD",1759609228612,0.002,4477.2,4477.1,51.56767746]
["bitfinex","ETHUSD",1759609228798,0.002,4477.2,4477.1,50.98947246]
["bitfinex","ETHUSD",1759609229027,0.002,4477.2,4477.1,50.31251746]
["bitfinex","ETHUSD",1759609229189,0.002,4477.2,4477.1,49.90768046]
["bitfinex","ETHUSD",1759609229592,0.002,4477.2,4477.1,50.59236146]
["bitfinex","ETHUSD",1759609229793,0.002,4477.2,4477.1,50.18687546]
["bitfinex","ETHUSD",1759609230612,0.002,4477.2,4477.1,24.64965646]
["bitfinex","ETHUSD",1759609230804,0.002,4477.2,4477.1,50.19187546]
["bitfinex","ETHUSD",1759609230987,0.002,4477.2,4477.1,29.24095846]
["bitfinex","ETHUSD",1759609231195,0.002,4477.2,4477.1,27.85446505]
["bitfinex","ETHUSD",1759609231610,0.002,4477.2,4477.1,30.35865405]
["bitfinex","ETHUSD",1759609232279,0.002,4477.2,4477.1,29.07937705]
["bitfinex","ETHUSD",1759609232827,0.002,4477.2,4477.1,28.66740005]
["bitfinex","ETHUSD",1759609233606,0.002,4477.2,4477.1,31.79108705]
["bitfinex","ETHUSD",1759609233809,0.002,4477.2,4477.1,29.93808905]
["bitfinex","ETHUSD",1759609234635,0.002,4477.2,4477.1,29.53157805]
["bitfinex","ETHUSD",1759609235833,0.002,4477.2,4477.1,30.88776305]
["bitfinex","ETHUSD",1759609236131,0.002,4477.2,4477.1,30.20331705]
["bitfinex","ETHUSD",1759609236699,0.002,4477.2,4477.1,24.36022705]
["bitfinex","ETHUSD",1759609236932,0.002,4477.2,4477.1,30.95240605]
["bitfinex","ETHUSD",1759609237139,0.002,4477.2,4477.1,30.63129005]
["bitfinex","ETHUSD",1759609237432,0.002,4477.2,4477.1,30.19392305]
["bitfinex","ETHUSD",1759609237836,0.002,4477.2,4477.1,30.96609605]
["bitfinex","ETHUSD",1759609238138,0.002,4477.2,4477.1,30.65461305]
["bitfinex","ETHUSD",1759609238925,0.002,4477.2,4477.1,30.65309405]
["bitfinex","ETHUSD",1759609239139,0.447,4477.2,4477.1,25.15017977]
["bitfinex","ETHUSD",1759609239504,0.447,4477.2,4477.1,25.78377977]
["bitfinex","ETHUSD",1759609242006,0.447,4477.2,4477.1,23.26877977]
["bitfinex","ETHUSD",1759609242200,0.447,4477.2,4477.1,9.13113377]
["bitfinex","ETHUSD",1759609242650,0.447,4477.2,4477.1,7.8941887]
["bitfinex","ETHUSD",1759609242797,0.447,4477.2,4477.1,22.3941887]
["bitfinex","ETHUSD",1759609244640,0.447,4477.2,4477.1,24.6588147]
["bitfinex","ETHUSD",1759609245753,0.447,4477.2,4477.1,10.1588147]
["bitfinex","ETHUSD",1759609246336,0.447,4477.2,4477.1,24.6588147]
["bitfinex","ETHUSD",1759609246550,0.447,4477.2,4477.1,22.3941887]
["bitfinex","ETHUSD",1759609246698,0.447,4477.2,4477.1,24.6560097]
["bitfinex","ETHUSD",1759609246898,0.447,4477.2,4477.1,22.3941887]
["bitfinex","ETHUSD",1759609249389,0.447,4477.2,4477.1,7.8941887]
["bitfinex","ETHUSD",1759609249884,0.447,4477.2,4477.1,22.3941887]
["bitfinex","ETHUSD",1759609251275,0.447,4477.2,4477.1,30.10133568]
["bitfinex","ETHUSD",1759609253181,0.002,4477.2,4477.1,43.16047768]
["bitfinex","ETHUSD",1759609253385,0.002,4477.2,4477.1,43.15594296]
["bitfinex","ETHUSD",1759609253846,0.002,4477.2,4477.1,42.57553596]
["bitfinex","ETHUSD",1759609254345,0.002,4477.2,4477.1,42.45075396]
["bitfinex","ETHUSD",1759609256381,0.002,4477.2,4477.1,42.83490896]
["bitfinex","ETHUSD",1759609257291,0.002,4477.2,4477.1,43.07826196]
["bitfinex","ETHUSD",1759609257495,0.002,4477.2,4477.1,42.70172196]
["bitfinex","ETHUSD",1759609258172,0.002,4477.2,4477.1,42.48846396]
["bitfinex","ETHUSD",1759609259305,0.002,4477.2,4477.1,24.96780096]
["bitfinex","ETHUSD",1759609259483,0.002,4477.2,4477.1,42.48846396]
["bitfinex","ETHUSD",1759609260419,0.002,4477.2,4477.1,42.82024196]
["bitfinex","ETHUSD",1759609260570,0.002,4477.2,4477.1,42.48846396]
["bitfinex","ETHUSD",1759609261468,0.002,4477.2,4477.1,43.09375337]
["bitfinex","ETHUSD",1759609261668,0.002,4477.2,4477.1,44.6945393]
["bitfinex","ETHUSD",1759609262412,0.002,4477.2,4477.1,46.0625983]
["bitfinex","ETHUSD",1759609263109,0.002,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1759609263310,0.002,4477.7,4477.6,21.00556383]
["bitfinex","ETHUSD",1759609263509,0.002,4477.7,4477.6,20.98323044]
["bitfinex","ETHUSD",1759609263824,0.002,4477.7,4477.6,35.17693044]
["bitfinex","ETHUSD",1759609264708,0.002,4477.7,4477.6,32.40811944]
["bitfinex","ETHUSD",1759609270144,0.002,4477.7,4477.6,32.11212616]
["bitfinex","ETHUSD",1759609270548,0.002,4477.7,4477.6,52.15158716]
["bitfinex","ETHUSD",1759609270726,0.002,4477.7,4477.6,51.11894316]
["bitfinex","ETHUSD",1759609271049,0.002,4477.7,4477.6,50.81264316]
["bitfinex","ETHUSD",1759609271225,0.002,4477.7,4477.6,43.86469644]
["bitfinex","ETHUSD",1759609272649,0.4718,4477.7,4477.6,39.93069644]
["bitfinex","ETHUSD",1759609273824,0.4718,4477.7,4477.6,40.23728744]
["bitfinex","ETHUSD",1759609274948,0.4718,4477.7,4477.6,23.13660744]
["bitfinex","ETHUSD",1759609275156,0.4718,4477.7,4477.6,40.22728744]
["bitfinex","ETHUSD",1759609276115,0.4718,4477.7,4477.6,39.93129416]
["bitfinex","ETHUSD",1759609276316,0.002,4477.7,4477.6,39.93129416]
["bitfinex","ETHUSD",1759609276657,0.002,4477.7,4477.6,39.63470316]
["bitfinex","ETHUSD",1759609277055,0.002,4477.7,4477.6,22.84061416]
["bitfinex","ETHUSD",1759609277255,0.002,4477.7,4477.6,39.84656316]
["bitfinex","ETHUSD",1759609277437,0.002,4477.7,4477.6,40.14255644]
["bitfinex","ETHUSD",1759609278270,0.4718,4477.7,4477.6,33.55685844]
["bitfinex","ETHUSD",1759609278861,0.4718,4477.7,4477.6,32.67485844]
["bitfinex","ETHUSD",1759609279061,0.4718,4477.7,4477.6,32.04269444]
["bitfinex","ETHUSD",1759609279265,0.4718,4477.7,4477.6,31.72085844]
["bitfinex","ETHUSD",1759609279949,0.4718,4477.7,4477.6,23.13660744]
["bitfinex","ETHUSD",1759609281877,0.002,4477.7,4477.6,18.38826816]
["bitfinex","ETHUSD",1759609282191,0.4636,4477.7,4477.6,22.84061416]
["bitfinex","ETHUSD",1759609284084,0.4636,4477.7,4477.6,8.34061416]
["bitfinex","ETHUSD",1759609287785,0.002,4477.7,4477.6,8.63660744]
["bitfinex","ETHUSD",1759609288154,0.002,4477.7,4477.6,23.13660744]
["bitfinex","ETHUSD",1759609303939,0.002,4477.7,4477.6,39.89172044]
["bitfinex","ETHUSD",1759609304141,0.002,4477.7,4477.6,40.46994985]
["bitfinex","ETHUSD",1759609304606,0.002,4477.7,4477.6,40.55929549]
["bitfinex","ETHUSD",1759609305001,0.002,4477.7,4477.6,47.11773349]
["bitfinex","ETHUSD",1759609306239,0.002,4477.7,4477.6,47.40260849]
["bitfinex","ETHUSD",1759609307032,0.002,4477.7,4477.6,47.86657249]
["bitfinex","ETHUSD",1759609307229,0.012,4477.9,4477.8,3.0336]
["bitfinex","ETHUSD",1759609307543,0.012,4477.9,4477.8,28.44380299]
["bitfinex","ETHUSD",1759609307909,0.012,4477.9,4477.8,42.94380299]
["bitfinex","ETHUSD",1759609308124,0.012,4477.9,4477.8,43.16979399]
["bitfinex","ETHUSD",1759609308319,0.012,4477.9,4477.8,41.57214081]
["bitfinex","ETHUSD",1759609308655,0.012,4477.9,4477.8,43.84975979]
["bitfinex","ETHUSD",1759609308953,0.012,4477.9,4477.8,44.28985979]
["bitfinex","ETHUSD",1759609309149,0.012,4477.9,4477.8,46.85376979]
["bitfinex","ETHUSD",1759609309357,0.012,4477.9,4477.8,47.1411992]
["bitfinex","ETHUSD",1759609309556,0.012,4477.9,4477.8,47.5812992]
["bitfinex","ETHUSD",1759609309752,0.012,4477.9,4477.8,47.1411992]
["bitfinex","ETHUSD",1759609310248,0.012,4477.9,4477.8,25.1418812]
["bitfinex","ETHUSD",1759609310747,0.012,4477.9,4477.8,47.1389312]
["bitfinex","ETHUSD",1759609310953,0.012,4477.9,4477.8,46.6609972]
["bitfinex","ETHUSD",1759609311655,0.012,4477.9,4477.8,25.1418812]
["bitfinex","ETHUSD",1759609311860,0.012,4477.9,4477.8,48.44490538]
["bitfinex","ETHUSD",1759609312650,0.012,4477.9,4477.8,56.73953438]
["bitfinex","ETHUSD",1759609314254,0.012,4477.9,4477.8,51.85829338]
["bitfinex","ETHUSD",1759609314559,0.012,4477.9,4477.8,52.32199338]
["bitfinex","ETHUSD",1759609314850,0.012,4477.9,4477.8,56.77853738]
["bitfinex","ETHUSD",1759609315876,0.012,4477.9,4477.8,57.20323438]
["bitfinex","ETHUSD",1759609316078,0.012,4477.9,4477.8,55.1033772]
["bitfinex","ETHUSD",1759609316381,0.012,4477.9,4477.8,56.69974054]
["bitfinex","ETHUSD",1759609317183,0.002,4478.1,4478.0,2.86673979]
["bitfinex","ETHUSD",1759609317345,0.002,4478.1,4478.0,27.00653916]
["bitfinex","ETHUSD",1759609317663,0.002,4478.1,4478.0,34.96364205]
["bitfinex","ETHUSD",1759609318041,0.002,4478.1,4478.0,49.46364205]
["bitfinex","ETHUSD",1759609318679,0.002,4478.1,4478.0,49.40288205]
["bitfinex","ETHUSD",1759609318985,0.002,4478.1,4478.0,44.76594205]
["bitfinex","ETHUSD",1759609319344,0.002,4478.1,4478.0,44.21094205]
["bitfinex","ETHUSD",1759609319543,0.002,4478.1,4478.0,44.30470405]
["bitfinex","ETHUSD",1759609319945,0.002,4478.1,4478.0,44.31970405]
["bitfinex","ETHUSD",1759609320481,0.002,4478.1,4478.0,44.22594205]
["bitfinex","ETHUSD",1759609321787,0.002,4478.1,4478.0,44.22494205]
["bitfinex","ETHUSD",1759609321958,0.002,4478.1,4478.0,52.56535205]
["bitfinex","ETHUSD",1759609323317,0.002,4478.1,4478.0,48.59508105]
["bitfinex","ETHUSD",1759609323619,0.002,4478.1,4478.0,52.56535205]
["bitfinex","ETHUSD",1759609325181,0.01,4478.9,4478.0,52.56535205]
["bitfinex","ETHUSD",1759609325182,0.01,4478.9,4478.1,3.0336]
["bitfinex","ETHUSD",1759609325385,0.4737,4478.9,4478.8,5.37834091]
["bitfinex","ETHUSD",1759609325693,0.4737,4478.9,4478.8,11.35693291]
["bitfinex","ETHUSD",1759609326097,0.4737,4478.9,4478.8,25.87168691]
["bitfinex","ETHUSD",1759609327116,0.4737,4478.9,4478.8,22.39134091]
["bitfinex","ETHUSD",1759609327303,0.122,4479.9,4479.7,0.6336]
["bitfinex","ETHUSD",1759609327304,0.01,4479.9,4479.7,0.6336]
["bitfinex","ETHUSD",1759609327510,0.01,4479.9,4479.8,2.513]
["bitfinex","ETHUSD",1759609328016,0.4737,4479.9,4479.8,2.513]
["bitfinex","ETHUSD",1759609328998,0.4737,4479.9,4479.7,0.7456]
["bitfinex","ETHUSD",1759609329195,0.01,4479.9,4479.8,2.513]
["bitfinex","ETHUSD",1759609329518,0.01,4479.9,4479.8,0.112]
["bitfinex","ETHUSD",1759609329682,0.01,4479.9,4479.8,2.625]
["bitfinex","ETHUSD",1759609329882,0.4737,4479.9,4479.8,2.625]
["bitfinex","ETHUSD",1759609330123,0.4737,4479.9,4479.8,2.64732242]
["bitfinex","ETHUSD",1759609334547,0.4737,4479.9,4479.8,2.625]
["bitfinex","ETHUSD",1759609334740,0.4737,4479.9,4479.8,0.112]
["bitfinex","ETHUSD",1759609334943,0.4737,4479.9,4479.8,3.28092242]
["bitfinex","ETHUSD",1759609337846,0.4757,4479.9,4479.8,3.28092242]
["bitfinex","ETHUSD",1759609347952,0.4757,4479.9,4479.8,3.2586]
["bitfinex","ETHUSD",1759609349592,0.012,4479.9,4479.8,3.2586]
["bitfinex","ETHUSD",1759609350399,0.4636,4479.9,4479.8,3.28092242]
["bitfinex","ETHUSD",1759609350567,0.4636,4479.9,4479.8,5.51316493]
["bitfinex","ETHUSD",1759609350772,0.4636,4479.9,4479.8,5.49084251]
["bitfinex","ETHUSD",1759609351560,0.012,4479.9,4479.8,5.49084251]
["bitfinex","ETHUSD",1759609351902,0.012,4479.9,4479.8,3.2586]
["bitfinex","ETHUSD",1759609352053,0.4636,4479.9,4479.8,5.51316493]
["bitfinex","ETHUSD",1759609352251,0.012,4479.9,4479.8,5.49084251]
["bitfinex","ETHUSD",1759609352493,0.012,4479.9,4479.8,3.2586]
["bitfinex","ETHUSD",1759609352677,0.012,4479.9,4479.8,3.28092242]
["bitfinex","ETHUSD",1759609354301,0.012,4479.9,4479.8,4.07818898]
["bitfinex","ETHUSD",1759609357402,0.012,4479.9,4479.8,3.28092242]
["bitfinex","ETHUSD",1759609357737,0.012,4479.9,4479.8,3.2586]
["bitfinex","ETHUSD",1759609358734,0.012,4479.9,4479.8,5.49084251]
["bitfinex","ETHUSD",1759609358930,0.012,4479.9,4479.8,2.97784251]
["bitfinex","ETHUSD",1759609359137,0.012,4479.9,4479.8,5.49084251]
["bitfinex","ETHUSD",1759609360032,0.012,4479.9,4479.8,19.99084251]
["bitfinex","ETHUSD",1759609362345,0.012,4479.9,4479.8,17.7586]
["bitfinex","ETHUSD",1759609365845,0.012,4479.9,4479.8,19.99084251]
["bitfinex","ETHUSD",1759609368170,0.012,4479.9,4479.8,17.7586]
["bitfinex","ETHUSD",1759609368668,0.012,4479.9,4479.8,19.99084251]
["bitfinex","ETHUSD",1759609370971,0.012,4479.9,4479.8,20.91275526]
["bitfinex","ETHUSD",1759609373110,0.012,4479.9,4479.8,31.21162454]
["bitfinex","ETHUSD",1759609373410,0.012,4479.9,4479.8,31.88141914]
["bitfinex","ETHUSD",1759609373571,0.012,4479.9,4479.8,28.31939114]
["bitfinex","ETHUSD",1759609377612,0.012,4479.9,4479.8,28.02859114]
["bitfinex","ETHUSD",1759609379213,0.012,4479.9,4479.8,19.23730735]
["bitfinex","ETHUSD",1759609379416,0.012,4479.9,4479.8,23.98254986]
["bitfinex","ETHUSD",1759609379600,0.4787,4479.9,4479.8,23.98254986]
["bitfinex","ETHUSD",1759609380210,0.012,4479.9,4479.8,23.98254986]
["bitfinex","ETHUSD",1759609382918,0.4787,4479.9,4479.8,23.98254986]
["bitfinex","ETHUSD",1759609383214,0.4787,4479.9,4479.8,25.1784917]
["bitfinex","ETHUSD",1759609386304,0.4787,4479.9,4479.8,10.6784917]
["bitfinex","ETHUSD",1759609386904,0.4787,4479.9,4479.8,25.1784917]
["bitfinex","ETHUSD",1759609387106,0.4787,4479.9,4479.8,25.1774917]
["bitfinex","ETHUSD",1759609388524,0.012,4479.9,4479.8,27.4043417]
["bitfinex","ETHUSD",1759609389126,0.012,4479.9,4479.8,25.1774917]
["bitfinex","ETHUSD",1759609389825,0.012,4479.9,4479.8,10.6774917]
["bitfinex","ETHUSD",1759609390409,0.012,4479.9,4479.8,27.57375914]
["bitfinex","ETHUSD",1759609392226,0.012,4479.9,4479.8,21.76554314]
["bitfinex","ETHUSD",1759609392503,0.4787,4479.9,4479.8,24.27754314]
["bitfinex","ETHUSD",1759609393384,0.4787,4479.9,4479.8,9.77754314]
["bitfinex","ETHUSD",1759609393778,0.4787,4479.9,4479.8,24.27754314]
["bitfinex","ETHUSD",1759609396522,0.012,4479.9,4479.8,24.27754314]
["bitfinex","ETHUSD",1759609396690,0.012,4479.9,4479.8,21.76554314]
["bitfinex","ETHUSD",1759609397017,0.012,4479.9,4479.8,9.77754314]
["bitfinex","ETHUSD",1759609397407,0.012,4479.9,4479.8,24.27754314]
["bitfinex","ETHUSD",1759609400772,0.012,4479.9,4479.8,9.77754314]
["bitfinex","ETHUSD",1759609401074,0.012,4479.9,4479.8,24.27754314]
["bitfinex","ETHUSD",1759609401643,0.012,4479.9,4479.8,26.99526714]
["bitfinex","ETHUSD",1759609404187,0.012,4479.9,4479.8,12.49526714]
["bitfinex","ETHUSD",1759609404582,0.012,4479.9,4479.8,26.99526714]
["bitfinex","ETHUSD",1759609407594,0.012,4479.9,4479.8,12.49526714]
["bitfinex","ETHUSD",1759609408090,0.012,4479.9,4479.8,26.99526714]
["bitfinex","ETHUSD",1759609408592,0.012,4479.9,4479.8,24.48326714]
["bitfinex","ETHUSD",1759609408798,0.012,4479.9,4479.8,26.99526714]
["bitfinex","ETHUSD",1759609411101,0.012,4479.9,4479.8,12.49526714]
["bitfinex","ETHUSD",1759609411598,0.012,4479.9,4479.8,26.99526714]
["bitfinex","ETHUSD",1759609414565,0.012,4479.9,4479.8,9.77754314]
["bitfinex","ETHUSD",1759609414788,0.4538,4479.9,4479.8,9.77754314]
["bitfinex","ETHUSD",1759609415183,0.4538,4479.9,4479.8,24.27754314]
["bitfinex","ETHUSD",1759609418126,0.4538,4479.9,4479.8,9.77754314]
["bitfinex","ETHUSD",1759609418519,0.4538,4479.9,4479.8,24.27754314]
["bitfinex","ETHUSD",1759609419024,0.012,4479.9,4479.8,26.43323114]
["bitfinex","ETHUSD",1759609419319,0.012,4479.9,4479.8,23.94043114]
["bitfinex","ETHUSD",1759609419498,0.012,4479.9,4479.8,26.45243114]
["bitfinex","ETHUSD",1759609421127,0.012,4479.9,4479.8,23.94043114]
["bitfinex","ETHUSD",1759609421423,0.012,4479.9,4479.8,26.45243114]
["bitfinex","ETHUSD",1759609421726,0.012,4479.9,4479.8,11.95243114]
["bitfinex","ETHUSD",1759609422223,0.012,4479.9,4479.8,26.45243114]
["bitfinex","ETHUSD",1759609428847,0.012,4479.9,4479.8,25.78263654]
["bitfinex","ETHUSD",1759609445081,0.012,4479.9,4479.8,26.21733654]
["bitfinex","ETHUSD",1759609449466,0.012,4479.9,4479.8,26.50813654]
["bitfinex","ETHUSD",1759609449666,0.012,4479.9,4479.8,26.21733654]
["bitfinex","ETHUSD",1759609461346,0.002,4480.4,4480.0,0.6336]
["bitfinex","ETHUSD",1759609461546,0.002,4480.4,4480.3,5.26559339]
["bitfinex","ETHUSD",1759609461716,0.002,4480.4,4480.3,26.24199767]
["bitfinex","ETHUSD",1759609461919,0.002,4480.4,4480.3,26.58999067]
["bitfinex","ETHUSD",1759609462124,0.002,4480.4,4480.3,26.67928306]
["bitfinex","ETHUSD",1759609464656,0.002,4480.4,4480.3,40.33659992]
["bitfinex","ETHUSD",1759609464809,0.4538,4482.4,4481.8,0.6336]
["bitfinex","ETHUSD",1759609465010,0.4538,4482.2,4481.8,5.37684637]
["bitfinex","ETHUSD",1759609465236,2.24072613,4482.9,4481.8,5.37684637]
["bitfinex","ETHUSD",1759609465237,0.01,4482.9,4481.8,17.82102941]
["bitfinex","ETHUSD",1759609465439,0.4638,4481.9,4481.8,22.94635696]
["bitfinex","ETHUSD",1759609465642,0.4638,4481.9,4481.8,20.71511059]
["bitfinex","ETHUSD",1759609465854,0.4638,4481.9,4481.8,22.95094716]
["bitfinex","ETHUSD",1759609466168,0.4638,4481.9,4481.8,20.43894716]
["bitfinex","ETHUSD",1759609466316,0.4638,4481.9,4481.8,22.95094716]
["bitfinex","ETHUSD",1759609466516,0.4638,4481.9,4481.8,25.18219353]
["bitfinex","ETHUSD",1759609468535,0.4638,4481.9,4481.8,25.97616489]
["bitfinex","ETHUSD",1759609469558,0.01,4481.9,4481.8,25.18219353]
["bitfinex","ETHUSD",1759609470818,0.01,4481.9,4481.8,22.67019353]
["bitfinex","ETHUSD",1759609471025,0.01,4481.9,4481.8,25.18119353]
["bitfinex","ETHUSD",1759609471336,0.01,4481.9,4481.8,25.58838681]
["bitfinex","ETHUSD",1759609475764,0.01,4481.9,4481.8,29.89053081]
["bitfinex","ETHUSD",1759609475976,0.01,4481.9,4481.8,31.14721881]
["bitfinex","ETHUSD",1759609476271,0.01,4481.9,4481.8,32.24574981]
["bitfinex","ETHUSD",1759609476646,0.01,4481.9,4481.8,32.29274981]
["bitfinex","ETHUSD",1759609476845,0.01,4481.9,4481.8,32.64474281]
["bitfinex","ETHUSD",1759609477146,0.01,4481.9,4481.8,32.29301481]
["bitfinex","ETHUSD",1759609477331,0.01,4481.9,4481.8,31.75188081]
["bitfinex","ETHUSD",1759609477674,0.01,4481.9,4481.8,31.50209881]
["bitfinex","ETHUSD",1759609477850,0.01,4481.9,4481.8,34.87006481]
["bitfinex","ETHUSD",1759609478045,0.01,4482.9,4482.8,0.6336]
["bitfinex","ETHUSD",1759609478247,0.01,4482.9,4482.8,3.2558]
["bitfinex","ETHUSD",1759609478650,0.00309871,4483.5,4483.4,2.8640501]
["bitfinex","ETHUSD",1759609478965,0.00309871,4483.5,4483.4,6.43497568]
["bitfinex","ETHUSD",1759609479282,0.44089871,4483.5,4483.4,23.86215338]
["bitfinex","ETHUSD",1759609479433,0.44089871,4483.5,4483.4,22.9717777]
["bitfinex","ETHUSD",1759609479634,0.44089871,4483.5,4483.4,20.7674947]
["bitfinex","ETHUSD",1759609481573,0.44089871,4483.5,4483.4,18.2564947]
["bitfinex","ETHUSD",1759609481770,0.44089871,4483.5,4483.4,20.7674947]
["bitfinex","ETHUSD",1759609482872,0.43924971,4483.5,4483.4,20.7674947]
["bitfinex","ETHUSD",1759609483046,0.00144971,4483.5,4483.4,20.7674947]
["bitfinex","ETHUSD",1759609483248,0.00268036,4484.6,4483.7,0.6336]
["bitfinex","ETHUSD",1759609483484,0.00268036,4484.6,4484.4,0.6336]
["bitfinex","ETHUSD",1759609483688,0.00268036,4484.6,4484.5,3.4628923]
["bitfinex","ETHUSD",1759609484183,0.00268036,4484.6,4484.5,17.9628923]
["bitfinex","ETHUSD",1759609484348,0.44048036,4484.6,4484.5,17.94059328]
["bitfinex","ETHUSD",1759609484556,0.34048036,4484.6,4484.5,17.94059328]
["bitfinex","ETHUSD",1759609484774,0.34048036,4484.6,4484.5,20.17049627]
["bitfinex","ETHUSD",1759609485887,0.34048036,4484.6,4484.5,17.94059328]
["bitfinex","ETHUSD",1759609486297,2.22952327,4485.3,4484.5,17.94059328]
["bitfinex","ETHUSD",1759609486668,0.4378,4484.8,4484.5,17.94059328]
["bitfinex","ETHUSD",1759609486867,0.67910592,4485.9,4484.6,0.6336]
["bitfinex","ETHUSD",1759609486868,0.4378,4484.7,4484.6,0.6336]
["bitfinex","ETHUSD",1759609487173,0.4378,4484.7,4484.6,3.1436]
["bitfinex","ETHUSD",1759609487360,2.66760355,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759609488816,2.77880355,4484.7,4484.6,2.51]
["bitfinex","ETHUSD",1759609489552,2.22986713,4484.6,4484.5,2.51]
["bitfinex","ETHUSD",1759609489752,2.66766713,4484.6,4484.5,2.51]
["bitfinex","ETHUSD",1759609491599,0.4378,4484.6,4484.5,2.51]
["bitfinex","ETHUSD",1759609492099,2.66765327,4484.6,4484.5,2.51]
["bitfinex","ETHUSD",1759609492280,0.4378,4484.6,4484.5,2.51]
["bitfinex","ETHUSD",1759609494023,2.66765327,4484.6,4484.5,2.51]
["bitfinex","ETHUSD",1759609495322,0.4378,4484.6,4484.5,2.51]
["bitfinex","ETHUSD",1759609495698,2.66765327,4484.6,4484.5,2.51]
["bitfinex","ETHUSD",1759609496347,0.4378,4484.6,4484.5,2.51]
["bitfinex","ETHUSD",1759609496701,2.66765327,4484.6,4484.5,2.51]
["bitfinex","ETHUSD",1759609498228,0.4378,4484.6,4484.0,0.1112]
["bitfinex","ETHUSD",1759609498406,0.4378,4484.6,4483.8,0.5943824]
["bitfinex","ETHUSD",1759609498407,2.6676591,4484.6,4484.1,2.51]
["bitfinex","ETHUSD",1759609498590,2.34119341,4484.4,4484.1,2.51]
["bitfinex","ETHUSD",1759609498789,0.1112,4484.4,4484.1,2.51]
["bitfinex","ETHUSD",1759609499025,0.4601,4484.3,4484.1,2.51]
["bitfinex","ETHUSD",1759609499230,0.4601,4484.2,4484.1,2.51]
["bitfinex","ETHUSD",1759609499427,2.69015218,4484.2,4484.1,2.51]
["bitfinex","ETHUSD",1759609500811,2.23010191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609501009,2.34130191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609501197,2.80140191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609508426,0.5713,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609508623,0.1112,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609508861,2.34130191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609509568,2.80140191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609514776,2.34130191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609515475,2.80140191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609522064,5.31140191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609522563,0.1112,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609522878,2.34130191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609527396,2.34130191,4484.1,4484.0,0.5953824]
["bitfinex","ETHUSD",1759609527596,0.1112,4484.1,4484.0,0.5953824]
["bitfinex","ETHUSD",1759609529500,0.1112,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609530002,2.34130191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609531022,4.85130191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609532093,0.1112,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609532417,2.6212,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609534285,4.85130191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609535318,2.34130191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609535483,4.85130191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609539234,2.34130191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609539423,2.6212,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609539729,4.85130191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609542186,0.1112,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609542429,2.6212,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609542997,2.34130191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609543196,4.85130191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609544243,2.6212,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609544394,4.85130191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609544593,2.6212,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609545038,4.80130191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609545220,0.0612,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759609545422,0.002,4484.6,4484.0,0.001]
["bitfinex","ETHUSD",1759609545749,0.1112,4484.4,4484.3,0.59741164]
["bitfinex","ETHUSD",1759609545900,2.34115272,4484.4,4484.3,0.59741164]
["bitfinex","ETHUSD",1759609546428,2.23000245,4484.3,4484.2,0.59741164]
["bitfinex","ETHUSD",1759609548735,2.23008653,4484.2,4484.0,0.001]
["bitfinex","ETHUSD",1759609548994,2.23004679,4484.3,4484.0,0.001]
["bitfinex","ETHUSD",1759609549116,2.23004679,4484.3,4484.2,0.59734042]
["bitfinex","ETHUSD",1759609549502,2.89934976,4484.3,4484.2,0.59734042]
["bitfinex","ETHUSD",1759609549704,2.23004679,4484.3,4484.2,0.59734042]
["bitfinex","ETHUSD",1759609550211,2.89934976,4484.3,4484.2,0.59734042]
["bitfinex","ETHUSD",1759609551527,3.35394976,4484.3,4484.2,0.59734042]
["bitfinex","ETHUSD",1759609552810,2.89934976,4484.3,4484.2,0.59734042]
["bitfinex","ETHUSD",1759609553539,0.66930297,4484.3,4484.2,0.59734042]
["bitfinex","ETHUSD",1759609553740,4.85116164,4484.4,4484.2,0.59734042]
["bitfinex","ETHUSD",1759609553946,2.89930542,4484.3,4484.2,0.59734042]
["bitfinex","ETHUSD",1759609554548,2.6212,4484.4,4484.2,0.59734042]
["bitfinex","ETHUSD",1759609554748,0.66930297,4484.3,4484.2,0.59734042]
["bitfinex","ETHUSD",1759609555113,0.67130297,4484.3,4484.2,0.59734042]
["bitfinex","ETHUSD",1759609555425,2.90130542,4484.3,4484.2,0.59734042]
["bitfinex","ETHUSD",1759609556316,3.35590542,4484.3,4484.2,0.59734042]
["bitfinex","ETHUSD",1759609556547,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759609557679,2.68465218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759609558389,2.90131896,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759609558691,0.67130297,4484.3,4484.2,0.5972846]
["bitfinex","ETHUSD",1759609558886,2.90130542,4484.3,4484.2,0.5972846]
["bitfinex","ETHUSD",1759609561367,0.67130297,4484.3,4484.2,0.5972846]
["bitfinex","ETHUSD",1759609561567,0.002,4484.3,4484.2,0.5972846]
["bitfinex","ETHUSD",1759609562368,0.002,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759609562571,0.002,4484.3,4484.2,0.59726431]
["bitfinex","ETHUSD",1759609562773,0.002,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759609562973,0.002,4484.3,4484.2,0.59726572]
["bitfinex","ETHUSD",1759609563168,0.002,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759609563576,0.002,4484.3,4484.2,0.59725416]
["bitfinex","ETHUSD",1759609566730,2.23200245,4484.3,4484.2,0.59725416]
["bitfinex","ETHUSD",1759609567227,0.002,4484.3,4484.2,0.59725416]
["bitfinex","ETHUSD",1759609567424,2.23200245,4484.3,4484.2,0.59725416]
["bitfinex","ETHUSD",1759609568322,0.002,4484.3,4484.2,0.59725416]
["bitfinex","ETHUSD",1759609568524,0.002,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759609568712,0.002,4484.3,4484.2,0.59728171]
["bitfinex","ETHUSD",1759609569259,2.23200245,4484.3,4484.2,0.59728171]
["bitfinex","ETHUSD",1759609570232,2.82928416,4484.3,4484.2,0.59728171]
["bitfinex","ETHUSD",1759609570611,0.59928171,4484.3,4484.2,0.59728171]
["bitfinex","ETHUSD",1759609570813,0.002,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759609572254,2.23201108,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759609575366,0.002,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759609576267,2.68661475,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759609578426,0.4566,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759609579619,2.68662065,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759609582522,0.002,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759609582827,0.002,4484.3,4484.1,0.79497136]
["bitfinex","ETHUSD",1759609588122,0.4688,4484.3,4484.1,0.79497136]
["bitfinex","ETHUSD",1759609588308,0.002,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759609588491,0.4668,4484.2,4484.1,0.79497136]
["bitfinex","ETHUSD",1759609588691,0.002,4484.3,4484.1,0.79497136]
["bitfinex","ETHUSD",1759609589025,0.4688,4484.3,4484.1,0.79497136]
["bitfinex","ETHUSD",1759609592932,0.002,4484.3,4484.1,0.79497136]
["bitfinex","ETHUSD",1759609595128,0.002,4484.3,4484.2,0.79397136]
["bitfinex","ETHUSD",1759609599336,0.002,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759609599337,0.002,4484.3,4484.1,0.79497136]
["bitfinex","ETHUSD",1759609600114,0.4716,4484.3,4484.1,0.79497136]
["bitfinex","ETHUSD",1759609600804,0.002,4484.3,4484.1,0.79497136]
["bitfinex","ETHUSD",1759609606961,0.002,4484.3,4484.2,0.79397136]
["bitfinex","ETHUSD",1759609609670,0.67128804,4484.3,4484.2,0.79397136]
["bitfinex","ETHUSD",1759609616494,0.002,4484.3,4484.2,0.3881]
["bitfinex","ETHUSD",1759609616787,0.002,4484.3,4484.2,0.66925519]
["bitfinex","ETHUSD",1759609617493,0.002,4484.3,4484.2,3.17825519]
["bitfinex","ETHUSD",1759609618588,0.002,4484.3,4484.2,4.71269948]
["bitfinex","ETHUSD",1759609620586,0.002,4484.3,4484.2,6.94275166]
["bitfinex","ETHUSD",1759609620791,0.002,4484.3,4484.2,7.33085166]
["bitfinex","ETHUSD",1759609622396,0.002,4484.3,4484.2,6.94275166]
["bitfinex","ETHUSD",1759609627389,0.002,4484.3,4484.2,4.71269948]
["bitfinex","ETHUSD",1759609629281,0.002,4484.3,4484.2,6.94275166]
["bitfinex","ETHUSD",1759609629819,0.002,4484.3,4484.2,4.71269948]
["bitfinex","ETHUSD",1759609631779,0.002,4484.3,4484.2,6.94275166]
["bitfinex","ETHUSD",1759609632618,0.002,4484.3,4484.2,4.71269948]
["bitfinex","ETHUSD",1759609633484,0.002,4484.3,4484.2,3.81185519]
["bitfinex","ETHUSD",1759609633684,0.002,4484.3,4484.2,3.83415571]
["bitfinex","ETHUSD",1759609634243,0.002,4484.3,4484.2,6.06420789]
["bitfinex","ETHUSD",1759609634388,0.002,4484.3,4484.2,6.33790065]
["bitfinex","ETHUSD",1759609634595,0.002,4484.3,4484.2,6.72600065]
["bitfinex","ETHUSD",1759609635101,0.002,4484.3,4484.2,7.91948745]
["bitfinex","ETHUSD",1759609635721,0.002,4484.3,4484.2,10.19710643]
["bitfinex","ETHUSD",1759609636921,0.002,4484.3,4484.2,9.80900643]
["bitfinex","ETHUSD",1759609637721,0.002,4484.3,4484.2,7.53138745]
["bitfinex","ETHUSD",1759609637935,0.002,4484.3,4484.2,22.03138745]
["bitfinex","ETHUSD",1759609639635,0.002,4484.3,4484.2,23.64461465]
["bitfinex","ETHUSD",1759609640526,0.002,4484.3,4484.2,23.88577965]
["bitfinex","ETHUSD",1759609640824,0.002,4484.3,4484.2,6.39703347]
["bitfinex","ETHUSD",1759609641027,0.002,4484.3,4484.2,7.53289486]
["bitfinex","ETHUSD",1759609641213,0.002,4484.3,4484.2,5.24370986]
["bitfinex","ETHUSD",1759609641419,0.002,4484.3,4484.2,21.97376204]
["bitfinex","ETHUSD",1759609641617,0.002,4484.3,4484.2,24.29540304]
["bitfinex","ETHUSD",1759609642129,0.002,4484.3,4484.2,21.97376204]
["bitfinex","ETHUSD",1759609642290,0.002,4484.3,4484.2,24.34816804]
["bitfinex","ETHUSD",1759609642990,0.002,4484.3,4484.2,19.74370986]
["bitfinex","ETHUSD",1759609643604,0.002,4484.3,4484.2,21.97376204]
["bitfinex","ETHUSD",1759609643922,0.002,4484.3,4484.2,19.74370986]
["bitfinex","ETHUSD",1759609644110,0.4564,4484.3,4484.2,4.94771658]
["bitfinex","ETHUSD",1759609644308,0.4564,4484.3,4484.2,4.27846139]
["bitfinex","ETHUSD",1759609644520,0.4564,4484.3,4484.2,3.599]
["bitfinex","ETHUSD",1759609647313,0.4564,4484.3,4484.2,3.62130052]
["bitfinex","ETHUSD",1759609647516,0.4564,4484.3,4484.2,2.509]
["bitfinex","ETHUSD",1759609647864,0.4564,4484.3,4484.1,2.51]
["bitfinex","ETHUSD",1759609647865,1.12568655,4484.3,4484.1,2.51]
["bitfinex","ETHUSD",1759609648040,0.4544,4484.2,4484.1,3.30575776]
["bitfinex","ETHUSD",1759609648657,1.12368655,4484.2,4484.1,2.51]
["bitfinex","ETHUSD",1759609648966,3.35373873,4484.2,4484.1,2.51]
["bitfinex","ETHUSD",1759609649625,1.12368655,4484.2,4484.1,2.51]
["bitfinex","ETHUSD",1759609653760,1.12368655,4484.2,4484.1,3.30575776]
["bitfinex","ETHUSD",1759609654124,1.12368655,4484.2,4484.1,2.51]
["bitfinex","ETHUSD",1759609660143,0.4544,4484.2,4484.1,2.51]
["bitfinex","ETHUSD",1759609661175,0.67128655,4484.3,4484.1,2.51]
["bitfinex","ETHUSD",1759609661998,1.10938655,4484.3,4484.1,2.51]
["bitfinex","ETHUSD",1759609662886,3.33939498,4484.3,4484.1,2.51]
["bitfinex","ETHUSD",1759609663400,1.10938655,4484.3,4484.1,2.51]
["bitfinex","ETHUSD",1759609665698,3.33939223,4484.3,4484.1,2.51]
["bitfinex","ETHUSD",1759609666600,1.10938655,4484.3,4484.1,2.51]
["bitfinex","ETHUSD",1759609667106,3.33939166,4484.3,4484.1,2.51]
["bitfinex","ETHUSD",1759609667267,1.10938655,4484.3,4484.1,2.51]
["bitfinex","ETHUSD",1759609668146,3.33939268,4484.3,4484.1,2.51]
["bitfinex","ETHUSD",1759609668698,1.10938655,4484.3,4484.1,2.51]
["bitfinex","ETHUSD",1759609669611,0.4401,4484.3,4484.1,2.51]
["bitfinex","ETHUSD",1759609669771,2.67010774,4484.3,4484.1,2.51]
["bitfinex","ETHUSD",1759609669970,0.4401,4484.3,4484.1,2.51]
["bitfinex","ETHUSD",1759609671282,0.002,4484.3,4484.2,1.72535104]
["bitfinex","ETHUSD",1759609671498,0.002,4484.3,4484.2,1.94732419]
["bitfinex","ETHUSD",1759609675192,0.002,4484.3,4484.2,1.65133091]
["bitfinex","ETHUSD",1759609675393,0.002,4484.3,4484.2,0.6336]
["bitfinex","ETHUSD",1759609681452,0.002,4484.3,4484.2,0.7448]
["bitfinex","ETHUSD",1759609682013,0.002,4484.3,4484.2,2.97485218]
["bitfinex","ETHUSD",1759609682246,0.002,4484.3,4484.2,1.04079328]
["bitfinex","ETHUSD",1759609682423,0.002,4484.3,4484.2,3.27084546]
["bitfinex","ETHUSD",1759609685834,0.002,4484.3,4484.2,5.83589451]
["bitfinex","ETHUSD",1759609686034,0.002,4484.3,4484.2,6.22399451]
["bitfinex","ETHUSD",1759609686961,0.002,4484.3,4484.2,5.83589451]
["bitfinex","ETHUSD",1759609687944,0.002,4484.3,4484.2,5.54846444]
["bitfinex","ETHUSD",1759609688954,0.002,4484.3,4484.2,7.41725946]
["bitfinex","ETHUSD",1759609689153,0.002,4484.3,4484.2,5.13964048]
["bitfinex","ETHUSD",1759609689729,0.002,4484.3,4484.2,5.22886654]
["bitfinex","ETHUSD",1759609690956,0.002,4484.3,4484.2,4.84076654]
["bitfinex","ETHUSD",1759609691259,0.002,4484.3,4484.2,4.55333647]
["bitfinex","ETHUSD",1759609691636,0.002,4484.3,4484.2,4.25734319]
["bitfinex","ETHUSD",1759609692928,0.002,4484.3,4484.2,19.6571916]
["bitfinex","ETHUSD",1759609701509,0.002,4484.3,4484.2,19.95318488]
["bitfinex","ETHUSD",1759609706117,0.002,4484.3,4484.2,18.75991993]
["bitfinex","ETHUSD",1759609706424,0.002,4484.3,4484.2,19.95345522]
["bitfinex","ETHUSD",1759609706784,0.002,4484.3,4484.2,22.54237693]
["bitfinex","ETHUSD",1759609708086,0.002,4484.3,4484.2,22.05776693]
["bitfinex","ETHUSD",1759609713116,0.002,4484.8,4484.7,2.86340355]
["bitfinex","ETHUSD",1759609713427,0.002,4484.8,4484.7,5.77959683]
["bitfinex","ETHUSD",1759609713833,0.002,4484.8,4484.7,20.36881831]
["bitfinex","ETHUSD",1759609715534,0.002,4484.8,4484.7,18.13901476]
["bitfinex","ETHUSD",1759609715689,0.002,4484.8,4484.7,17.84302148]
["bitfinex","ETHUSD",1759609717237,0.002,4484.8,4484.7,20.07282503]
["bitfinex","ETHUSD",1759609718564,0.002,4484.8,4484.7,20.36881831]
["bitfinex","ETHUSD",1759609720171,0.002,4484.8,4484.7,18.13901476]
["bitfinex","ETHUSD",1759609721270,0.002,4484.8,4484.7,20.36881831]
["bitfinex","ETHUSD",1759609723759,0.002,4484.8,4484.7,18.13901476]
["bitfinex","ETHUSD",1759609724366,0.002,4484.8,4484.7,20.36881831]
["bitfinex","ETHUSD",1759609724865,0.002,4484.8,4484.7,22.64643729]
["bitfinex","ETHUSD",1759609725625,0.002,4484.8,4484.7,46.10880636]
["bitfinex","ETHUSD",1759609725868,0.002,4484.8,4484.7,41.12141392]
["bitfinex","ETHUSD",1759609726246,0.002,4484.8,4484.7,40.49772892]
["bitfinex","ETHUSD",1759609726742,0.002,4484.8,4484.7,31.87440992]
["bitfinex","ETHUSD",1759609727578,0.002,4484.8,4484.7,31.46312992]
["bitfinex","ETHUSD",1759609727732,0.002,4484.8,4484.7,32.01850592]
["bitfinex","ETHUSD",1759609728764,0.002,4484.8,4484.7,32.22196992]
["bitfinex","ETHUSD",1759609729269,0.002,4484.8,4484.7,30.71429792]
["bitfinex","ETHUSD",1759609729856,0.002,4484.8,4484.7,30.83129792]
["bitfinex","ETHUSD",1759609731881,0.002,4484.8,4484.7,30.84929792]
["bitfinex","ETHUSD",1759609733044,0.002,4484.8,4484.7,30.64929792]
["bitfinex","ETHUSD",1759609733978,0.002,4484.8,4484.7,31.10013692]
["bitfinex","ETHUSD",1759609734478,0.002,4484.8,4484.7,30.71429792]
["bitfinex","ETHUSD",1759609734975,0.002,4484.8,4484.7,31.09178192]
["bitfinex","ETHUSD",1759609735275,0.002,4484.8,4484.7,30.71429792]
["bitfinex","ETHUSD",1759609736278,0.002,4484.8,4484.7,29.30042992]
["bitfinex","ETHUSD",1759609737266,0.002,4484.8,4484.7,29.88296092]
["bitfinex","ETHUSD",1759609737468,0.002,4484.8,4484.7,29.51114292]
["bitfinex","ETHUSD",1759609738193,0.002,4484.8,4484.7,29.89059992]
["bitfinex","ETHUSD",1759609738384,0.002,4484.8,4484.7,29.59479392]
["bitfinex","ETHUSD",1759609739395,0.002,4484.8,4484.7,28.80911436]
["bitfinex","ETHUSD",1759609739770,0.002,4484.8,4484.7,28.39578936]
["bitfinex","ETHUSD",1759609740378,0.002,4484.8,4484.7,28.60128936]
["bitfinex","ETHUSD",1759609740690,0.002,4484.8,4484.7,26.55847429]
["bitfinex","ETHUSD",1759609741485,0.002,4484.8,4484.7,27.70364929]
["bitfinex","ETHUSD",1759609742058,0.002,4484.8,4484.7,24.91750529]
["bitfinex","ETHUSD",1759609742487,0.002,4484.8,4484.7,22.64643729]
["bitfinex","ETHUSD",1759609743199,0.4407,4484.8,4484.7,22.64643729]
["bitfinex","ETHUSD",1759609744184,0.002,4484.8,4484.7,1.13001476]
["bitfinex","ETHUSD",1759609744383,0.4407,4484.8,4484.7,4.44440109]
["bitfinex","ETHUSD",1759609745502,0.4407,4484.8,4484.7,3.2528]
["bitfinex","ETHUSD",1759609748324,0.4407,4484.8,4484.7,17.7528]
["bitfinex","ETHUSD",1759609749323,0.4407,4484.8,4484.7,18.94458474]
["bitfinex","ETHUSD",1759609752846,0.4407,4484.8,4484.7,19.24057802]
["bitfinex","ETHUSD",1759609754345,0.4407,4484.8,4484.7,18.04879328]
["bitfinex","ETHUSD",1759609755043,0.4407,4484.8,4484.7,19.24077483]
["bitfinex","ETHUSD",1759609755245,0.4407,4484.8,4484.7,18.04879328]
["bitfinex","ETHUSD",1759609755808,0.4407,4484.8,4484.7,3.54879328]
["bitfinex","ETHUSD",1759609756252,0.4407,4484.8,4484.7,18.04879328]
["bitfinex","ETHUSD",1759609762173,0.4407,4484.8,4484.7,20.27859683]
["bitfinex","ETHUSD",1759609762380,0.002,4484.8,4484.7,20.27859683]
["bitfinex","ETHUSD",1759609762879,0.002,4484.8,4484.7,18.04879328]
["bitfinex","ETHUSD",1759609769004,0.002,4484.8,4484.7,20.27859683]
["bitfinex","ETHUSD",1759609769168,0.002,4484.8,4484.7,20.66669683]
["bitfinex","ETHUSD",1759609769368,0.002,4484.8,4484.7,20.27859683]
["bitfinex","ETHUSD",1759609769568,0.002,4484.8,4484.7,18.04879328]
["bitfinex","ETHUSD",1759609770109,0.002,4484.8,4484.7,20.27859683]
["bitfinex","ETHUSD",1759609772216,0.002,4484.8,4484.7,5.77859683]
["bitfinex","ETHUSD",1759609772715,0.002,4484.8,4484.7,17.7528]
["bitfinex","ETHUSD",1759609773175,0.002,4484.8,4484.7,3.2528]
["bitfinex","ETHUSD",1759609773375,0.002,4484.8,4484.7,3.27509803]
["bitfinex","ETHUSD",1759609779650,0.002,4484.8,4484.7,5.50490158]
["bitfinex","ETHUSD",1759609779944,0.002,4484.8,4484.7,5.48260355]
["bitfinex","ETHUSD",1759609780146,0.002,4484.8,4484.7,3.2528]
["bitfinex","ETHUSD",1759609780447,0.002,4484.8,4484.7,3.27509803]
["bitfinex","ETHUSD",1759609780743,0.002,4484.8,4484.7,5.50490158]
["bitfinex","ETHUSD",1759609781053,0.002,4484.8,4484.7,5.48260355]
["bitfinex","ETHUSD",1759609781347,0.002,4484.8,4484.7,3.2528]
["bitfinex","ETHUSD",1759609781645,0.002,4484.8,4484.7,3.27509803]
["bitfinex","ETHUSD",1759609783576,0.002,4484.8,4484.7,5.50490158]
["bitfinex","ETHUSD",1759609783726,0.002,4484.8,4484.7,5.48260355]
["bitfinex","ETHUSD",1759609786686,0.002,4484.8,4484.7,3.2528]
["bitfinex","ETHUSD",1759609787340,0.002,4484.8,4484.7,5.48260355]
["bitfinex","ETHUSD",1759609787876,0.002,4484.8,4484.7,3.2528]
["bitfinex","ETHUSD",1759609789147,0.002,4484.8,4484.7,5.48260355]
["bitfinex","ETHUSD",1759609789791,0.002,4484.8,4484.7,3.2528]
["bitfinex","ETHUSD",1759609790184,0.002,4484.8,4484.7,5.48260355]
["bitfinex","ETHUSD",1759609792009,0.002,4484.8,4484.7,3.2528]
["bitfinex","ETHUSD",1759609793317,0.4605,4484.8,4484.7,3.2528]
["bitfinex","ETHUSD",1759609793657,0.4605,4484.8,4484.7,2.6192]
["bitfinex","ETHUSD",1759609793824,0.5717,4484.8,4484.6,3.30300619]
["bitfinex","ETHUSD",1759609793980,0.5737,4484.8,4484.7,0.79500619]
["bitfinex","ETHUSD",1759609794188,2.34295383,4484.8,4484.7,0.79500619]
["bitfinex","ETHUSD",1759609794386,0.1132,4484.8,4484.6,0.79500619]
["bitfinex","ETHUSD",1759609794586,0.4585,4484.7,4484.6,0.79500619]
["bitfinex","ETHUSD",1759609795285,1.12774325,4484.7,4484.6,0.79500619]
["bitfinex","ETHUSD",1759609796320,1.12774325,4484.7,4484.5,3.30300619]
["bitfinex","ETHUSD",1759609796619,0.4585,4484.6,4484.5,3.30300619]
["bitfinex","ETHUSD",1759609797120,1.12774325,4484.6,4484.5,3.30300619]
["bitfinex","ETHUSD",1759609799632,0.66924325,4484.6,4484.5,3.30300619]
["bitfinex","ETHUSD",1759609800527,1.12774325,4484.6,4484.5,3.30300619]
["bitfinex","ETHUSD",1759609800727,1.12774325,4484.6,4484.5,2.508]
["bitfinex","ETHUSD",1759609801230,1.12774325,4484.6,4484.5,3.30300619]
["bitfinex","ETHUSD",1759609801757,0.66924325,4484.6,4484.5,3.30300619]
["bitfinex","ETHUSD",1759609802457,0.66924325,4484.6,4484.5,2.508]
["bitfinex","ETHUSD",1759609805456,0.66924325,4484.6,4484.4,0.79500619]
["bitfinex","ETHUSD",1759609805457,1.12774325,4484.6,4484.4,0.79500619]
["bitfinex","ETHUSD",1759609805641,2.68840299,4484.5,4484.4,2.508]
["bitfinex","ETHUSD",1759609806243,3.35764624,4484.5,4484.4,2.508]
["bitfinex","ETHUSD",1759609806462,1.12774325,4484.5,4484.4,2.508]
["bitfinex","ETHUSD",1759609806760,3.35764624,4484.5,4484.4,2.508]
["bitfinex","ETHUSD",1759609808767,1.12774325,4484.5,4484.4,2.508]
["bitfinex","ETHUSD",1759609811477,0.66924325,4484.5,4484.4,2.508]
["bitfinex","ETHUSD",1759609813401,2.22986275,4484.6,4484.4,2.508]
["bitfinex","ETHUSD",1759609813603,2.68836275,4484.6,4484.4,2.508]
["bitfinex","ETHUSD",1759609813775,0.66924325,4484.6,4484.4,2.508]
["bitfinex","ETHUSD",1759609814180,1.12774325,4484.6,4484.4,2.508]
["bitfinex","ETHUSD",1759609814992,0.4585,4484.5,4484.4,2.508]
["bitfinex","ETHUSD",1759609815193,0.66924325,4484.6,4484.4,2.508]
["bitfinex","ETHUSD",1759609815392,1.12774325,4484.6,4484.4,2.508]
["bitfinex","ETHUSD",1759609815817,0.66924325,4484.6,4484.4,2.508]
["bitfinex","ETHUSD",1759609816011,2.22983413,4484.7,4484.4,2.508]
["bitfinex","ETHUSD",1759609816311,2.899052,4484.7,4484.4,2.508]
["bitfinex","ETHUSD",1759609816517,0.002,4484.6,4484.4,2.508]
["bitfinex","ETHUSD",1759609817816,0.4605,4484.6,4484.4,2.508]
["bitfinex","ETHUSD",1759609818720,0.002,4484.6,4484.4,2.508]
["bitfinex","ETHUSD",1759609819393,0.4605,4484.6,4484.4,2.508]
["bitfinex","ETHUSD",1759609822898,0.002,4484.6,4484.4,2.508]
["bitfinex","ETHUSD",1759609823526,0.002,4484.6,4484.5,3.56989529]
["bitfinex","ETHUSD",1759609823842,0.002,4484.6,4484.5,4.35027136]
["bitfinex","ETHUSD",1759609824001,0.002,4484.6,4484.5,5.14527755]
["bitfinex","ETHUSD",1759609824205,0.002,4484.6,4484.5,4.45380246]
["bitfinex","ETHUSD",1759609824513,0.002,4484.6,4484.5,3.77031598]
["bitfinex","ETHUSD",1759609824831,0.002,4484.6,4484.5,6.04793496]
["bitfinex","ETHUSD",1759609824996,0.002,4484.6,4484.5,6.02563594]
["bitfinex","ETHUSD",1759609826438,0.002,4484.6,4484.5,6.20186601]
["bitfinex","ETHUSD",1759609826637,0.002,4484.6,4484.5,6.71851531]
["bitfinex","ETHUSD",1759609827448,0.002,4484.6,4484.5,18.94089633]
["bitfinex","ETHUSD",1759609827804,0.002,4484.6,4484.5,18.64490305]
["bitfinex","ETHUSD",1759609828332,0.002,4484.6,4484.5,17.45272368]
["bitfinex","ETHUSD",1759609830122,0.002,4484.6,4484.5,0.6336]
["bitfinex","ETHUSD",1759609830324,0.4722,4484.6,4484.5,0.6336]
["bitfinex","ETHUSD",1759609830501,0.002,4484.6,4484.5,0.6336]
["bitfinex","ETHUSD",1759609836557,0.002,4484.6,4484.5,0.7448]
["bitfinex","ETHUSD",1759609837755,0.002,4484.6,4484.5,1.53830816]
["bitfinex","ETHUSD",1759609841110,0.4577,4484.6,4484.5,1.53830816]
["bitfinex","ETHUSD",1759609846449,0.4577,4484.6,4484.5,0.7448]
["bitfinex","ETHUSD",1759609849353,0.4577,4484.6,4484.4,2.508]
["bitfinex","ETHUSD",1759609849354,0.002,4484.6,4484.4,3.30211225]
["bitfinex","ETHUSD",1759609849548,0.4577,4484.6,4484.4,3.30211225]
["bitfinex","ETHUSD",1759609849749,0.4597,4484.6,4484.5,0.79411225]
["bitfinex","ETHUSD",1759609850080,0.002,4484.6,4484.5,0.79411225]
["bitfinex","ETHUSD",1759609853373,0.4607,4484.6,4484.4,2.53029952]
["bitfinex","ETHUSD",1759609855654,0.4607,4484.6,4484.4,2.508]
["bitfinex","ETHUSD",1759609855856,0.4607,4484.6,4484.5,0.79466097]
["bitfinex","ETHUSD",1759609860265,0.002,4484.6,4484.5,0.81695999]
["bitfinex","ETHUSD",1759609860596,0.002,4484.6,4484.5,0.79466097]
["bitfinex","ETHUSD",1759609874030,0.4607,4484.6,4484.5,0.79466097]
["bitfinex","ETHUSD",1759609874347,0.002,4484.6,4484.5,0.79466097]
["bitfinex","ETHUSD",1759609874727,0.4607,4484.6,4484.5,0.79466097]
["bitfinex","ETHUSD",1759609875546,2.69055327,4484.6,4484.5,0.79466097]
["bitfinex","ETHUSD",1759609878356,2.22990299,4484.5,4484.4,3.30266097]
["bitfinex","ETHUSD",1759609878664,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759609878830,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759609879030,7.24925218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759609879339,7.70795218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759609879743,7.7972101,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759609883243,5.56715792,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1759609883449,0.1112,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759609883679,7.25050086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759609883902,7.77356615,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759609888119,8.89876002,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759609888320,11.51896002,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759609888622,11.95276002,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759609888819,12.04204563,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759609890818,9.53304563,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759609891119,12.04204563,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759609893223,11.93084563,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759609896201,7.66258546,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759609897715,5.15358546,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759609897911,7.66358546,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759609901235,5.15358546,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759609901440,7.66358546,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759609901930,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609902142,7.14104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609902628,7.53014725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609903342,7.64134725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609905297,5.13134725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609905530,7.64234725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609905947,5.13134725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609906231,7.64234725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609907036,5.13134725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609907239,7.64234725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609908074,5.13134725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609908367,7.64234725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609908572,5.13134725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609908770,7.64234725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609910338,7.25324725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609910733,4.74224725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609910932,7.25324725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609911135,4.74224725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609911355,7.25324725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609911560,4.74224725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609911759,7.68594725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609911931,4.74224725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609912136,7.68594725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609913073,7.25324725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609913874,4.74224725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609914255,7.25324725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609918595,4.74224725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759609918763,7.25324725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759609920134,4.74224725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759609920333,7.25324725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759609920811,7.68594725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759609922688,7.25324725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759609925333,7.25224725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759609925489,4.74224725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759609925685,7.25224725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759609926228,4.74224725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759609926385,7.25224725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759609928420,7.68494725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759609929523,5.17494725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759609929827,7.68494725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759609930228,5.17494725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759609930423,7.68494725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759609931287,5.17494725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759609931486,7.68494725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759609932818,7.25224725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759609937360,7.25224725,4482.2,4482.1,0.0302]
["bitfinex","ETHUSD",1759609939244,7.68494725,4482.2,4482.1,0.0302]
["bitfinex","ETHUSD",1759609940065,7.25224725,4482.2,4482.1,0.0302]
["bitfinex","ETHUSD",1759609941385,4.74224725,4482.2,4482.1,0.0302]
["bitfinex","ETHUSD",1759609941594,7.25224725,4482.2,4482.1,0.0302]
["bitfinex","ETHUSD",1759609941948,7.70334725,4482.2,4482.1,0.0302]
["bitfinex","ETHUSD",1759609944754,7.70334725,4482.2,4482.1,0.02556919]
["bitfinex","ETHUSD",1759609947390,7.25224725,4482.2,4482.1,0.02556919]
["bitfinex","ETHUSD",1759609950998,4.74224725,4482.2,4482.1,0.02556919]
["bitfinex","ETHUSD",1759609951212,7.25224725,4482.2,4482.1,0.02556919]
["bitfinex","ETHUSD",1759609956299,4.85224725,4482.2,4482.1,0.02556919]
["bitfinex","ETHUSD",1759609961506,5.30564725,4482.2,4482.1,0.02556919]
["bitfinex","ETHUSD",1759609968015,7.70564725,4482.2,4482.1,0.02556919]
["bitfinex","ETHUSD",1759609969749,7.70764725,4482.2,4482.1,0.02556919]
["bitfinex","ETHUSD",1759609970780,8.09674725,4482.2,4482.1,0.02556919]
["bitfinex","ETHUSD",1759609974674,6.69329109,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1759609974840,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759609975041,7.14129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759609975339,7.23060668,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759609976059,4.72060668,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759609976262,7.23060668,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759609978687,4.83060668,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759609983063,5.30140668,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759609984773,4.94180668,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759609985473,5.41260668,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759609988295,4.94180668,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759609989508,5.41260668,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759610000000,5.41360668,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759610000212,4.94280668,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759610000722,2.43180668,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759610001026,4.94280668,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759610001624,4.94280668,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610002225,5.38550668,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610006055,4.94280668,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610007034,2.43180668,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610007236,4.94280668,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610007596,9.17280668,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610009652,6.66180668,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610009865,9.17280668,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610010057,6.66180668,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610010263,9.17280668,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610010428,4.94280668,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610011358,2.43180668,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610011559,0.20051053,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610011777,0.20051053,4481.7,4481.6,0.4461]
["bitfinex","ETHUSD",1759610011926,0.002,4482.1,4481.6,0.5353898]
["bitfinex","ETHUSD",1759610012328,0.002,4482.1,4481.7,0.3891]
["bitfinex","ETHUSD",1759610012727,0.002,4482.1,4481.7,0.75037406]
["bitfinex","ETHUSD",1759610013021,0.002,4482.1,4481.7,0.65908426]
["bitfinex","ETHUSD",1759610013220,0.002,4482.1,4481.8,1.0587735]
["bitfinex","ETHUSD",1759610013671,0.002,4482.1,4481.9,0.3891]
["bitfinex","ETHUSD",1759610013854,0.002,4482.1,4481.9,1.0587735]
["bitfinex","ETHUSD",1759610014169,0.002,4482.1,4482.0,0.3891]
["bitfinex","ETHUSD",1759610021107,0.002,4482.1,4481.9,0.6696735]
["bitfinex","ETHUSD",1759610021823,0.1112,4482.0,4481.9,0.6696735]
["bitfinex","ETHUSD",1759610021990,0.1112,4482.0,4481.9,1.0587735]
["bitfinex","ETHUSD",1759610022178,0.1112,4482.0,4481.9,0.3891]
["bitfinex","ETHUSD",1759610022370,0.1112,4482.0,4481.9,0.5003]
["bitfinex","ETHUSD",1759610024013,0.1112,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1759610025684,0.1112,4482.0,4481.6,0.057]
["bitfinex","ETHUSD",1759610025875,0.1112,4482.0,4481.6,0.4461]
["bitfinex","ETHUSD",1759610026232,0.1112,4482.0,4481.7,0.1132]
["bitfinex","ETHUSD",1759610030615,0.4574,4481.9,4481.6,0.057]
["bitfinex","ETHUSD",1759610030838,0.4368,4481.8,4481.6,0.057]
["bitfinex","ETHUSD",1759610031145,0.1112,4482.0,4481.6,0.057]
["bitfinex","ETHUSD",1759610036331,2.34238684,4482.0,4481.6,0.057]
["bitfinex","ETHUSD",1759610036530,0.4368,4481.9,4481.6,0.057]
["bitfinex","ETHUSD",1759610037026,0.4368,4481.8,4481.6,0.057]
["bitfinex","ETHUSD",1759610037202,0.548,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610037996,2.77929615,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610040056,2.86860688,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610040441,0.20051073,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610041566,2.43180688,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610041951,2.86860688,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610044845,2.43180688,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610045139,5.37860688,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610049682,4.94180688,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610052269,2.43180688,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610052503,4.94180688,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610052671,0.1112,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610052996,2.34249615,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610056426,0.1112,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610056782,2.34249615,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610073455,2.79989615,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610073825,2.34249615,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610074415,2.79989615,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610075624,2.34249615,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610075825,2.79989615,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610076836,4.74129615,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610077318,5.19869615,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610082986,2.68869615,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610083189,5.19869615,4481.7,4481.6,0.057]
["bitfinex","ETHUSD",1759610083889,5.19869615,4481.7,4481.6,0.007]
["bitfinex","ETHUSD",1759610086771,5.30989615,4481.7,4481.6,0.007]
["bitfinex","ETHUSD",1759610087572,5.30989615,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610087875,2.79989615,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610088105,5.30989615,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610089602,0.1112,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610089805,0.1112,4481.7,4481.6,0.3971]
["bitfinex","ETHUSD",1759610090103,0.1112,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610090680,2.34249615,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610093207,0.1112,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610093405,2.34249615,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610094921,0.1112,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610096128,2.34249615,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610097725,0.1112,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610097905,2.34249615,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610100436,0.1112,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610100608,2.34249615,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610101341,0.1112,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610102333,2.34249615,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610102632,0.1112,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610104037,0.1132,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610109155,2.34449615,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610109309,2.79029615,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610110138,3.46011618,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610114464,5.97011618,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610117566,3.46011618,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610117725,5.97011618,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610138373,8.37011618,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610150006,5.86011618,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610150206,12.60111618,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610150790,10.09011618,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610150994,9.64431618,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610151231,12.15531618,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610152136,12.15531618,4481.7,4481.6,0.3971]
["bitfinex","ETHUSD",1759610152137,0.67182003,4481.7,4481.6,0.3971]
["bitfinex","ETHUSD",1759610152607,0.002,4481.7,4481.6,0.3971]
["bitfinex","ETHUSD",1759610170151,0.002,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610170778,0.002,4481.7,4481.6,0.3971]
["bitfinex","ETHUSD",1759610171492,0.002,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610172858,0.002,4481.7,4481.6,0.3971]
["bitfinex","ETHUSD",1759610173391,0.002,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610205612,0.002,4481.7,4481.6,2.23934594]
["bitfinex","ETHUSD",1759610205914,0.002,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610206824,0.002,4481.7,4481.6,2.23934594]
["bitfinex","ETHUSD",1759610207023,0.002,4481.7,4481.6,0.008]
["bitfinex","ETHUSD",1759610208148,0.002,4481.7,4481.6,2.23934594]
["bitfinex","ETHUSD",1759610208320,0.002,4481.7,4481.6,2.49693938]
["bitfinex","ETHUSD",1759610208518,0.002,4481.7,4481.6,2.88603938]
["bitfinex","ETHUSD",1759610209314,0.002,4481.7,4481.6,2.99923938]
["bitfinex","ETHUSD",1759610211011,0.002,4481.7,4481.6,5.50923938]
["bitfinex","ETHUSD",1759610211215,0.002,4481.7,4481.6,5.39603938]
["bitfinex","ETHUSD",1759610212338,0.002,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1759610212540,0.002,4482.1,4482.0,4.7411468]
["bitfinex","ETHUSD",1759610212714,0.002,4482.1,4482.0,4.8523468]
["bitfinex","ETHUSD",1759610212914,0.002,4482.1,4482.0,5.2414468]
["bitfinex","ETHUSD",1759610214017,0.002,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1759610214278,0.002,4482.2,4482.1,3.16665268]
["bitfinex","ETHUSD",1759610216258,0.002,4482.2,4482.1,3.96283941]
["bitfinex","ETHUSD",1759610216444,0.002,4482.2,4482.1,3.16665268]
["bitfinex","ETHUSD",1759610217355,0.002,4482.2,4482.1,3.80025268]
["bitfinex","ETHUSD",1759610218417,0.002,4482.2,4482.1,4.59643941]
["bitfinex","ETHUSD",1759610218617,0.002,4482.2,4482.1,4.57412844]
["bitfinex","ETHUSD",1759610219729,0.002,4482.2,4482.1,19.07412844]
["bitfinex","ETHUSD",1759610220557,0.1132,4483.0,4482.2,11.27954]
["bitfinex","ETHUSD",1759610220721,0.002,4483.0,4482.5,0.6336]
["bitfinex","ETHUSD",1759610221052,0.002,4483.0,4482.7,2.2307984]
["bitfinex","ETHUSD",1759610221218,0.002,4483.0,4482.8,4.76305096]
["bitfinex","ETHUSD",1759610221417,0.002,4483.0,4482.8,4.74074348]
["bitfinex","ETHUSD",1759610221619,0.002,4483.0,4482.8,2.51]
["bitfinex","ETHUSD",1759610221960,0.448,4483.0,4482.9,1.08008218]
["bitfinex","ETHUSD",1759610224660,0.448,4483.0,4482.9,3.31078105]
["bitfinex","ETHUSD",1759610225566,0.002,4483.0,4482.9,3.33308803]
["bitfinex","ETHUSD",1759610227032,0.002,4483.6,4483.0,2.23064911]
["bitfinex","ETHUSD",1759610227271,0.1132,4483.6,4483.0,5.54802282]
["bitfinex","ETHUSD",1759610227844,0.1132,4483.6,4483.0,5.93712282]
["bitfinex","ETHUSD",1759610228374,0.1132,4483.5,4483.0,6.57072282]
["bitfinex","ETHUSD",1759610229975,0.002,4483.6,4483.0,6.57072282]
["bitfinex","ETHUSD",1759610230269,0.1152,4483.6,4483.0,6.57072282]
["bitfinex","ETHUSD",1759610230681,0.1152,4483.6,4483.0,21.07072282]
["bitfinex","ETHUSD",1759610231475,0.1152,4483.6,4483.0,20.68162282]
["bitfinex","ETHUSD",1759610231682,0.002,4483.6,4483.0,20.68162282]
["bitfinex","ETHUSD",1759610232386,0.002,4483.6,4483.0,21.07072282]
["bitfinex","ETHUSD",1759610234119,0.002,4483.6,4483.0,20.68162282]
["bitfinex","ETHUSD",1759610234279,0.446,4483.4,4483.0,20.68162282]
["bitfinex","ETHUSD",1759610237855,0.002,4483.6,4483.0,18.45097371]
["bitfinex","ETHUSD",1759610238059,0.448,4483.1,4483.0,20.68162282]
["bitfinex","ETHUSD",1759610238259,0.002,4483.1,4483.0,20.68162282]
["bitfinex","ETHUSD",1759610239298,0.448,4483.1,4483.0,17.81737371]
["bitfinex","ETHUSD",1759610239599,0.894,4483.1,4483.0,2.51]
["bitfinex","ETHUSD",1759610241402,0.894,4483.1,4482.8,0.001]
["bitfinex","ETHUSD",1759610241584,0.894,4483.1,4482.9,2.51]
["bitfinex","ETHUSD",1759610241757,0.002,4483.1,4482.9,2.51]
["bitfinex","ETHUSD",1759610241965,0.4474,4483.0,4482.9,2.51]
["bitfinex","ETHUSD",1759610242166,1.11689117,4483.0,4482.9,2.51]
["bitfinex","ETHUSD",1759610251541,1.11689117,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1759610251840,2.70069887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610252042,0.5812,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610252245,1.25075692,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610252751,0.78075692,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610252915,0.002,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1759610253113,0.002,4483.1,4483.0,3.42543123]
["bitfinex","ETHUSD",1759610253341,0.002,4483.1,4483.0,5.93543123]
["bitfinex","ETHUSD",1759610257507,0.002,4483.1,4483.0,5.54633123]
["bitfinex","ETHUSD",1759610264349,0.002,4483.1,4483.0,6.34112911]
["bitfinex","ETHUSD",1759610274173,0.002,4483.1,4483.0,6.97472911]
["bitfinex","ETHUSD",1759610274477,0.002,4483.1,4483.0,6.85866371]
["bitfinex","ETHUSD",1759610276996,0.002,4483.1,4483.0,21.35866371]
["bitfinex","ETHUSD",1759610278569,0.002,4483.1,4483.0,20.96956371]
["bitfinex","ETHUSD",1759610280504,0.455,4483.1,4483.0,0.28963248]
["bitfinex","ETHUSD",1759610280670,2.68563476,4483.1,4482.8,0.001]
["bitfinex","ETHUSD",1759610280871,0.455,4483.1,4482.8,0.001]
["bitfinex","ETHUSD",1759610281815,2.68560064,4483.1,4482.8,0.001]
["bitfinex","ETHUSD",1759610282507,2.23064911,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1759610282711,2.23069887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610282906,5.08369887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610283322,5.17298488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610290543,5.28418488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610290757,7.79418488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610292248,5.28418488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610292416,7.79418488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610292612,5.28418488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610292819,7.68298488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610293023,7.79418488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610294119,5.28418488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610294322,7.79418488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610295861,12.02418488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610296062,7.79418488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610296738,5.28418488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610296939,7.79418488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610297465,5.28418488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610297673,2.43118488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610297828,4.94118488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610298440,5.39418488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610302537,5.39618488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610306978,2.43318488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610307384,4.94318488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610308399,2.43318488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610308556,4.94318488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610310885,2.43318488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610311090,4.94418488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610313456,9.17418488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610317283,9.63958488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610317663,7.12858488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610317899,9.63858488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610325696,9.17318488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610325904,9.63858488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610326921,6.66318488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610327235,9.17318488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610327418,6.66318488,4482.9,4482.8,0.3901]
["bitfinex","ETHUSD",1759610327601,9.17318488,4482.9,4482.8,0.3901]
["bitfinex","ETHUSD",1759610327796,6.94248601,4482.9,4482.8,0.3901]
["bitfinex","ETHUSD",1759610328041,9.17318488,4482.9,4482.8,0.3901]
["bitfinex","ETHUSD",1759610328403,9.17418488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610329343,6.66318488,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610329503,0.1132,4482.9,4482.8,0.3901]
["bitfinex","ETHUSD",1759610329702,4.85489887,4482.9,4482.8,0.3901]
["bitfinex","ETHUSD",1759610330327,2.34389887,4482.9,4482.8,0.3901]
["bitfinex","ETHUSD",1759610330641,4.85489887,4482.9,4482.8,0.3901]
["bitfinex","ETHUSD",1759610331914,4.85489887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610334164,2.34389887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610334361,4.85489887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610334732,4.85389887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610339956,0.002,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610340292,0.002,4482.9,4482.8,0.3901]
["bitfinex","ETHUSD",1759610341099,2.23269887,4482.9,4482.8,0.3901]
["bitfinex","ETHUSD",1759610341300,2.23269887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610342103,2.67259887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610345506,2.76188647,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610350211,2.87308647,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610352838,5.27308647,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610354126,5.87322026,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610354292,5.27308647,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610359029,7.78308647,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759610362722,7.78308647,4482.9,4482.3,1e-08]
["bitfinex","ETHUSD",1759610362723,5.26434863,4482.8,4482.3,1e-08]
["bitfinex","ETHUSD",1759610362912,8.9047844,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610363114,11.4147844,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610363307,11.8585844,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610363638,11.94790131,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610369964,16.17790131,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610371037,15.73410131,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610371238,11.46126461,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610371438,8.95026461,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610371744,11.46126461,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610372741,11.57246461,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610374237,9.06146461,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610374443,11.57246461,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610376551,9.06146461,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610376876,11.57246461,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610382015,9.06146461,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610382199,11.57246461,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610382817,9.06146461,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610383003,11.57246461,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610383203,9.06146461,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610383414,11.57246461,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610386241,11.57446461,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610386411,9.06346461,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610386613,8.8629477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610386826,11.3739477,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610389556,6.4629477,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610389721,8.9739477,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610391024,6.4629477,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610391253,8.9739477,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610391552,6.4629477,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610391721,8.9739477,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610394359,6.4629477,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610394733,8.9729477,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610395146,6.4629477,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610395333,8.9729477,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610395976,6.4629477,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610396156,8.9729477,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610396356,8.9729477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610396691,9.0841477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610401281,6.5741477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610401494,0.1132,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610401650,0.002,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610401855,0.002,4482.4,4482.3,0.65122443]
["bitfinex","ETHUSD",1759610402151,0.002,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610406666,2.2329477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610406867,2.6665477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610407884,5.1765477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610411830,5.2877477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610412111,5.37704387,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610422936,5.37784387,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610432229,4.94444387,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610432863,2.43344387,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610433165,2.43344387,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610433166,4.94444387,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610436860,0.1132,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610437064,2.3441477,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610439478,2.3441477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610442204,4.8551477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610457945,2.3441477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610458146,4.8551477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610460342,0.1132,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610460544,0.1132,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610462331,0.1132,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610471649,0.1132,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610472049,0.1132,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610483309,0.002,4482.4,4482.3,0.25333111]
["bitfinex","ETHUSD",1759610483472,0.002,4482.4,4482.3,2.50663855]
["bitfinex","ETHUSD",1759610486208,0.002,4482.4,4482.3,3.78057934]
["bitfinex","ETHUSD",1759610486715,0.002,4482.4,4482.3,18.28057934]
["bitfinex","ETHUSD",1759610486916,0.002,4482.4,4482.3,20.79057934]
["bitfinex","ETHUSD",1759610489629,0.002,4482.4,4482.3,6.29057934]
["bitfinex","ETHUSD",1759610490008,0.002,4482.4,4482.3,20.79057934]
["bitfinex","ETHUSD",1759610490198,0.002,4482.4,4482.3,19.60552858]
["bitfinex","ETHUSD",1759610492036,0.002,4482.4,4482.3,5.10552858]
["bitfinex","ETHUSD",1759610493022,0.002,4482.4,4482.3,5.90147934]
["bitfinex","ETHUSD",1759610493231,0.002,4482.4,4482.3,6.29057934]
["bitfinex","ETHUSD",1759610494999,0.002,4482.4,4482.3,5.90147934]
["bitfinex","ETHUSD",1759610496100,0.002,4482.4,4482.3,20.40147934]
["bitfinex","ETHUSD",1759610498620,0.002,4482.4,4482.3,5.90147934]
["bitfinex","ETHUSD",1759610499544,0.4704,4482.4,4482.3,1.16048187]
["bitfinex","ETHUSD",1759610499756,0.4704,4482.4,4482.3,2.51000001]
["bitfinex","ETHUSD",1759610499957,2.7013477,4482.4,4482.3,2.51000001]
["bitfinex","ETHUSD",1759610500820,2.7013477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610506983,2.79064228,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610512085,5.2113477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610519111,2.2329477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610519311,4.7429477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610519810,2.2329477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610520116,2.6956477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610520315,0.1132,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610523404,0.1132,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610523605,0.1132,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610526634,0.1132,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610527577,0.1132,4482.4,4482.3,0.65345267]
["bitfinex","ETHUSD",1759610527736,0.1132,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610529237,0.1132,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610530308,2.3441477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610530522,2.8068477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610532452,5.3168477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610532831,5.40614387,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610542333,9.63614387,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610545255,6.66344387,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610545457,9.17344387,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610545834,9.64824387,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610546853,9.17344387,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610548389,6.66344387,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610548690,9.17344387,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610550978,6.66344387,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610551181,9.17344387,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610563022,4.43249617,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610563188,6.8532,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610563498,4.3432,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610563800,4.3432,4482.4,4482.3,0.38910001]
["bitfinex","ETHUSD",1759610564572,6.5741477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610575919,4.3432,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610576999,6.5741477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610577215,4.3432,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610578322,6.5741477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610582218,4.3432,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610582431,6.5741477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610587616,4.3432,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610589256,6.5741477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610589565,4.3432,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610591061,4.3432,4482.4,4482.3,0.20760296]
["bitfinex","ETHUSD",1759610591922,4.3432,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610594717,4.232,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610594924,4.3432,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610595849,0.1132,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759610596027,0.1132,4482.4,4482.3,0.12083613]
["bitfinex","ETHUSD",1759610608389,0.002,4482.4,4482.3,0.12083613]
["bitfinex","ETHUSD",1759610613221,0.002,4482.4,4482.3,2.63083613]
["bitfinex","ETHUSD",1759610615876,0.002,4482.4,4482.0,0.79595076]
["bitfinex","ETHUSD",1759610616378,0.002,4482.4,4482.1,0.02231097]
["bitfinex","ETHUSD",1759610616605,0.002,4482.4,4482.2,1.79395491]
["bitfinex","ETHUSD",1759610616773,0.002,4482.4,4482.3,0.02230997]
["bitfinex","ETHUSD",1759610617174,0.002,4482.4,4482.3,2.53230997]
["bitfinex","ETHUSD",1759610638565,0.002,4482.4,4482.3,4.76330744]
["bitfinex","ETHUSD",1759610638767,0.002,4482.4,4482.3,4.74099747]
["bitfinex","ETHUSD",1759610638924,0.002,4482.4,4482.3,5.52902343]
["bitfinex","ETHUSD",1759610639123,0.002,4482.4,4482.3,6.32497419]
["bitfinex","ETHUSD",1759610640464,0.002,4482.4,4482.3,3.29802596]
["bitfinex","ETHUSD",1759610640616,0.002,4482.4,4482.3,4.76330744]
["bitfinex","ETHUSD",1759610640817,0.002,4482.4,4482.3,4.74099747]
["bitfinex","ETHUSD",1759610641064,0.002,4482.4,4482.3,19.24099747]
["bitfinex","ETHUSD",1759610644118,0.002,4482.4,4482.3,4.74099747]
["bitfinex","ETHUSD",1759610644546,0.002,4482.4,4482.3,19.24099747]
["bitfinex","ETHUSD",1759610644757,0.002,4482.4,4482.3,21.51861645]
["bitfinex","ETHUSD",1759610646563,0.002,4482.4,4482.3,22.31503886]
["bitfinex","ETHUSD",1759610646764,0.002,4482.4,4482.3,20.08404139]
["bitfinex","ETHUSD",1759610647768,0.002,4482.4,4482.3,5.58404139]
["bitfinex","ETHUSD",1759610647964,0.002,4482.4,4482.3,3.30642241]
["bitfinex","ETHUSD",1759610648650,0.002,4482.4,4482.3,5.53741988]
["bitfinex","ETHUSD",1759610649527,0.4759,4482.4,4482.3,3.30642241]
["bitfinex","ETHUSD",1759610649743,0.4759,4482.4,4482.3,2.51]
["bitfinex","ETHUSD",1759610650269,0.4759,4482.4,4482.2,0.79642241]
["bitfinex","ETHUSD",1759610650430,0.002,4482.4,4482.3,2.509]
["bitfinex","ETHUSD",1759610650631,0.66962417,4482.3,4482.1,2.509]
["bitfinex","ETHUSD",1759610651169,0.4739,4482.2,4482.1,2.509]
["bitfinex","ETHUSD",1759610652065,1.14352417,4482.2,4482.1,2.509]
["bitfinex","ETHUSD",1759610653642,1.14352417,4482.2,4482.0,2.51]
["bitfinex","ETHUSD",1759610653842,0.4739,4482.1,4482.0,2.51]
["bitfinex","ETHUSD",1759610654298,0.4739,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759610654465,3.48585109,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759610665452,3.48785109,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759610668621,0.78285406,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759610668821,0.002,4482.1,4482.0,3.11788698]
["bitfinex","ETHUSD",1759610669021,0.002,4482.1,4482.0,0.88674018]
["bitfinex","ETHUSD",1759610669230,0.09128282,4482.1,4482.0,3.11788698]
["bitfinex","ETHUSD",1759610669413,0.002,4482.1,4482.0,3.22908698]
["bitfinex","ETHUSD",1759610669615,0.002,4482.1,4482.0,4.13870939]
["bitfinex","ETHUSD",1759610670467,0.002,4482.1,4482.0,5.85228698]
["bitfinex","ETHUSD",1759610670582,0.002,4482.1,4482.0,5.82997552]
["bitfinex","ETHUSD",1759610672735,0.002,4482.1,4482.0,20.32997552]
["bitfinex","ETHUSD",1759610676001,0.002,4482.1,4482.0,5.82997552]
["bitfinex","ETHUSD",1759610676500,0.002,4482.1,4482.0,20.32997552]
["bitfinex","ETHUSD",1759610679348,0.002,4482.1,4482.0,5.82997552]
["bitfinex","ETHUSD",1759610679932,0.002,4482.1,4482.0,20.32997552]
["bitfinex","ETHUSD",1759610682859,0.002,4482.1,4482.0,5.44087552]
["bitfinex","ETHUSD",1759610683360,0.002,4482.1,4482.0,19.94087552]
["bitfinex","ETHUSD",1759610686593,0.002,4482.1,4482.0,5.44087552]
["bitfinex","ETHUSD",1759610687095,0.002,4482.1,4482.0,19.94087552]
["bitfinex","ETHUSD",1759610690502,0.002,4482.1,4482.0,22.34087552]
["bitfinex","ETHUSD",1759610690715,0.002,4482.1,4482.0,23.92215489]
["bitfinex","ETHUSD",1759610690870,0.002,4482.1,4482.0,23.53305489]
["bitfinex","ETHUSD",1759610692799,0.002,4482.1,4482.0,23.41985489]
["bitfinex","ETHUSD",1759610693798,0.002,4482.1,4482.0,8.91985489]
["bitfinex","ETHUSD",1759610694308,0.002,4482.1,4482.0,23.41985489]
["bitfinex","ETHUSD",1759610694705,0.002,4482.1,4482.0,41.64646452]
["bitfinex","ETHUSD",1759610694895,0.002,4482.1,4482.0,41.68695952]
["bitfinex","ETHUSD",1759610695281,0.002,4482.1,4482.0,41.13346752]
["bitfinex","ETHUSD",1759610695465,0.002,4482.1,4482.0,40.59857252]
["bitfinex","ETHUSD",1759610695801,0.002,4482.1,4482.0,40.09687452]
["bitfinex","ETHUSD",1759610696587,0.002,4482.1,4482.0,22.22767552]
["bitfinex","ETHUSD",1759610696771,0.002,4482.1,4482.0,40.69851152]
["bitfinex","ETHUSD",1759610697510,0.002,4482.1,4482.0,40.48961652]
["bitfinex","ETHUSD",1759610697705,0.002,4482.1,4482.0,22.22767552]
["bitfinex","ETHUSD",1759610697912,0.002,4482.1,4482.0,40.69851152]
["bitfinex","ETHUSD",1759610698433,0.002,4482.1,4482.0,40.48961652]
["bitfinex","ETHUSD",1759610699297,0.002,4482.1,4482.0,40.43898632]
["bitfinex","ETHUSD",1759610699506,0.002,4482.1,4482.0,40.82808632]
["bitfinex","ETHUSD",1759610699706,0.002,4482.1,4482.0,42.51057845]
["bitfinex","ETHUSD",1759610699921,0.002,4482.1,4482.0,55.41912745]
["bitfinex","ETHUSD",1759610701003,0.002,4482.1,4482.0,42.65041145]
["bitfinex","ETHUSD",1759610701205,0.002,4482.1,4482.0,41.02892546]
["bitfinex","ETHUSD",1759610701405,0.002,4482.1,4482.0,39.43569443]
["bitfinex","ETHUSD",1759610702152,0.002,4482.1,4482.0,23.18825243]
["bitfinex","ETHUSD",1759610702353,0.002,4482.1,4482.0,39.79937243]
["bitfinex","ETHUSD",1759610702523,0.002,4482.1,4482.0,39.01779343]
["bitfinex","ETHUSD",1759610703112,0.002,4482.1,4482.0,39.70138643]
["bitfinex","ETHUSD",1759610704313,0.002,4482.1,4482.0,44.02523443]
["bitfinex","ETHUSD",1759610705321,0.002,4482.1,4482.0,44.73195643]
["bitfinex","ETHUSD",1759610706020,0.002,4482.1,4482.0,44.41594443]
["bitfinex","ETHUSD",1759610706317,0.002,4482.1,4482.0,44.19285043]
["bitfinex","ETHUSD",1759610707031,0.002,4482.1,4482.0,37.15986662]
["bitfinex","ETHUSD",1759610707513,0.002,4482.1,4482.0,40.72238662]
["bitfinex","ETHUSD",1759610708362,0.002,4482.1,4482.0,40.24345962]
["bitfinex","ETHUSD",1759610709569,0.002,4482.1,4482.0,40.62954062]
["bitfinex","ETHUSD",1759610709931,0.002,4482.1,4482.0,40.24345962]
["bitfinex","ETHUSD",1759610710563,0.002,4482.1,4482.0,40.24065062]
["bitfinex","ETHUSD",1759610711569,0.002,4482.1,4482.0,40.64705662]
["bitfinex","ETHUSD",1759610711867,0.002,4482.1,4482.0,39.62189062]
["bitfinex","ETHUSD",1759610712068,0.002,4482.1,4482.0,39.24065062]
["bitfinex","ETHUSD",1759610712589,0.002,4482.1,4482.0,49.11276162]
["bitfinex","ETHUSD",1759610712765,0.002,4482.1,4482.0,46.40929862]
["bitfinex","ETHUSD",1759610712933,0.002,4482.1,4482.0,46.79839862]
["bitfinex","ETHUSD",1759610713544,0.002,4482.1,4482.0,48.61399665]
["bitfinex","ETHUSD",1759610714159,0.002,4482.1,4482.0,48.22489665]
["bitfinex","ETHUSD",1759610714547,0.002,4482.1,4482.0,48.62678765]
["bitfinex","ETHUSD",1759610714944,0.002,4482.1,4482.0,47.79803965]
["bitfinex","ETHUSD",1759610715777,0.002,4482.1,4482.0,51.65414265]
["bitfinex","ETHUSD",1759610715965,0.002,4482.1,4482.0,51.09464765]
["bitfinex","ETHUSD",1759610716781,0.002,4482.1,4482.0,51.97337065]
["bitfinex","ETHUSD",1759610716995,0.002,4482.1,4482.0,51.59627765]
["bitfinex","ETHUSD",1759610717292,0.002,4482.1,4482.0,50.80506865]
["bitfinex","ETHUSD",1759610717798,0.002,4482.1,4482.0,52.17930065]
["bitfinex","ETHUSD",1759610718858,0.002,4482.4,4482.3,2.86459747]
["bitfinex","ETHUSD",1759610719195,0.002,4482.4,4482.3,25.00680544]
["bitfinex","ETHUSD",1759610719509,0.002,4482.4,4482.3,25.0737504]
["bitfinex","ETHUSD",1759610719875,0.002,4482.4,4482.3,52.4740524]
["bitfinex","ETHUSD",1759610722569,0.002,4482.4,4482.3,38.6552274]
["bitfinex","ETHUSD",1759610722770,0.002,4482.4,4482.3,35.56021738]
["bitfinex","ETHUSD",1759610723069,0.002,4482.4,4482.3,35.65321738]
["bitfinex","ETHUSD",1759610723822,0.4677,4482.4,4482.3,32.70759438]
["bitfinex","ETHUSD",1759610724793,0.4677,4482.4,4482.3,24.75167138]
["bitfinex","ETHUSD",1759610725113,0.002,4482.4,4482.3,35.95303838]
["bitfinex","ETHUSD",1759610725988,0.002,4482.4,4482.3,39.75236038]
["bitfinex","ETHUSD",1759610726989,0.002,4482.4,4482.3,38.19526438]
["bitfinex","ETHUSD",1759610727924,0.002,4482.4,4482.3,38.33465038]
["bitfinex","ETHUSD",1759610728126,0.002,4482.4,4482.3,37.90940938]
["bitfinex","ETHUSD",1759610728926,0.002,4482.4,4482.3,36.78250338]
["bitfinex","ETHUSD",1759610729114,0.4677,4482.4,4482.3,36.78250338]
["bitfinex","ETHUSD",1759610730028,0.4677,4482.4,4482.3,37.41698138]
["bitfinex","ETHUSD",1759610730330,0.4677,4482.4,4482.3,37.05838638]
["bitfinex","ETHUSD",1759610730922,0.002,4482.4,4482.3,37.05838638]
["bitfinex","ETHUSD",1759610731115,0.002,4482.4,4482.3,38.71323538]
["bitfinex","ETHUSD",1759610732131,0.002,4482.4,4482.3,38.79879438]
["bitfinex","ETHUSD",1759610732324,0.002,4482.4,4482.3,35.86732738]
["bitfinex","ETHUSD",1759610732498,0.002,4482.4,4482.3,38.37632738]
["bitfinex","ETHUSD",1759610732696,0.002,4482.4,4482.3,33.69326938]
["bitfinex","ETHUSD",1759610734128,0.002,4482.4,4482.3,34.02035138]
["bitfinex","ETHUSD",1759610734329,0.477,4482.4,4482.3,34.02035138]
["bitfinex","ETHUSD",1759610735111,0.477,4482.4,4482.3,34.66801038]
["bitfinex","ETHUSD",1759610735422,0.002,4482.4,4482.3,34.66801038]
["bitfinex","ETHUSD",1759610736209,0.002,4482.4,4482.3,35.90276438]
["bitfinex","ETHUSD",1759610737037,0.002,4482.4,4482.3,34.70276438]
["bitfinex","ETHUSD",1759610737228,0.002,4482.4,4482.3,35.90276438]
["bitfinex","ETHUSD",1759610737434,0.002,4482.4,4482.3,35.81350945]
["bitfinex","ETHUSD",1759610737729,0.002,4482.4,4482.3,34.61350945]
["bitfinex","ETHUSD",1759610739446,0.002,4482.4,4482.3,35.30445945]
["bitfinex","ETHUSD",1759610740461,0.002,4482.4,4482.3,37.30290345]
["bitfinex","ETHUSD",1759610740622,0.002,4482.4,4482.3,36.00104445]
["bitfinex","ETHUSD",1759610740965,0.002,4482.4,4482.3,35.52284945]
["bitfinex","ETHUSD",1759610741464,0.002,4482.4,4482.3,36.94506045]
["bitfinex","ETHUSD",1759610741668,0.002,4482.4,4482.3,35.07179845]
["bitfinex","ETHUSD",1759610742454,0.002,4482.4,4482.3,24.66241645]
["bitfinex","ETHUSD",1759610742660,0.002,4482.4,4482.3,35.09409245]
["bitfinex","ETHUSD",1759610743436,0.002,4482.4,4482.3,37.77958045]
["bitfinex","ETHUSD",1759610743851,0.002,4482.4,4482.3,37.42000045]
["bitfinex","ETHUSD",1759610744155,0.002,4482.4,4482.3,39.01243383]
["bitfinex","ETHUSD",1759610744550,0.002,4482.4,4482.3,45.46949283]
["bitfinex","ETHUSD",1759610745564,0.002,4482.4,4482.3,49.06832283]
["bitfinex","ETHUSD",1759610745869,0.002,4482.4,4482.3,48.46545083]
["bitfinex","ETHUSD",1759610746048,0.002,4482.4,4482.3,44.86545083]
["bitfinex","ETHUSD",1759610746568,0.002,4482.4,4482.3,46.20211083]
["bitfinex","ETHUSD",1759610747557,0.002,4482.4,4482.3,47.20211083]
["bitfinex","ETHUSD",1759610748670,0.002,4482.4,4482.3,48.60211083]
["bitfinex","ETHUSD",1759610749258,0.002,4482.4,4482.3,47.17974383]
["bitfinex","ETHUSD",1759610749583,0.002,4482.4,4482.3,46.20211083]
["bitfinex","ETHUSD",1759610749941,0.002,4482.4,4482.3,45.09580883]
["bitfinex","ETHUSD",1759610750255,0.002,4482.4,4482.3,44.73818783]
["bitfinex","ETHUSD",1759610750463,0.002,4482.4,4482.3,44.39872383]
["bitfinex","ETHUSD",1759610750763,0.002,4482.4,4482.3,42.95872383]
["bitfinex","ETHUSD",1759610750953,0.002,4482.4,4482.3,39.86336783]
["bitfinex","ETHUSD",1759610751676,0.002,4482.4,4482.3,41.41780983]
["bitfinex","ETHUSD",1759610752639,0.002,4482.4,4482.3,44.45606583]
["bitfinex","ETHUSD",1759610753807,0.002,4482.4,4482.3,45.65606583]
["bitfinex","ETHUSD",1759610754181,0.002,4482.4,4482.3,41.41780983]
["bitfinex","ETHUSD",1759610754702,0.002,4482.4,4482.3,26.25484983]
["bitfinex","ETHUSD",1759610754874,0.002,4482.4,4482.3,41.86681483]
["bitfinex","ETHUSD",1759610757208,0.002,4482.4,4482.3,43.06681483]
["bitfinex","ETHUSD",1759610757808,0.002,4482.9,4482.8,2.86434863]
["bitfinex","ETHUSD",1759610758004,0.002,4482.9,4482.8,19.6396828]
["bitfinex","ETHUSD",1759610758283,0.002,4482.9,4482.8,19.75790332]
["bitfinex","ETHUSD",1759610758475,0.002,4482.9,4482.8,33.86170632]
["bitfinex","ETHUSD",1759610759008,0.002,4482.9,4482.8,32.44932532]
["bitfinex","ETHUSD",1759610759381,0.002,4482.9,4482.8,32.79497332]
["bitfinex","ETHUSD",1759610759795,0.002,4482.9,4482.8,28.62133132]
["bitfinex","ETHUSD",1759610759993,0.4577,4482.9,4482.8,26.09250432]
["bitfinex","ETHUSD",1759610760197,0.002,4482.9,4482.8,26.09250432]
["bitfinex","ETHUSD",1759610760417,0.002,4482.9,4482.8,29.28812332]
["bitfinex","ETHUSD",1759610760576,0.4577,4482.9,4482.8,27.70171532]
["bitfinex","ETHUSD",1759610761420,0.4577,4482.9,4482.8,29.38635032]
["bitfinex","ETHUSD",1759610762417,0.4577,4482.9,4482.8,29.98437132]
["bitfinex","ETHUSD",1759610763420,0.4577,4482.9,4482.8,30.37498232]
["bitfinex","ETHUSD",1759610763625,0.002,4482.9,4482.8,29.58598732]
["bitfinex","ETHUSD",1759610764499,0.002,4482.9,4482.8,32.11584532]
["bitfinex","ETHUSD",1759610765724,0.002,4482.9,4482.8,32.45017232]
["bitfinex","ETHUSD",1759610766588,0.002,4482.9,4482.8,32.53286832]
["bitfinex","ETHUSD",1759610767024,0.002,4482.9,4482.8,30.94141432]
["bitfinex","ETHUSD",1759610767492,0.002,4482.9,4482.8,31.27536832]
["bitfinex","ETHUSD",1759610767692,0.002,4482.9,4482.8,30.96470532]
["bitfinex","ETHUSD",1759610768535,0.002,4482.9,4482.8,22.89406532]
["bitfinex","ETHUSD",1759610768735,0.002,4482.9,4482.8,31.83300332]
["bitfinex","ETHUSD",1759610769033,0.002,4482.9,4482.8,31.38997332]
["bitfinex","ETHUSD",1759610769533,0.002,4482.9,4482.8,31.79326532]
["bitfinex","ETHUSD",1759610770033,0.002,4482.9,4482.8,31.38997332]
["bitfinex","ETHUSD",1759610770333,0.4577,4482.9,4482.8,22.89406532]
["bitfinex","ETHUSD",1759610770835,0.4577,4482.9,4482.8,25.15876932]
["bitfinex","ETHUSD",1759610771311,0.4577,4482.9,4482.8,25.59297032]
["bitfinex","ETHUSD",1759610772152,0.4577,4482.9,4482.8,22.89406532]
["bitfinex","ETHUSD",1759610773034,0.002,4482.9,4482.8,20.66331669]
["bitfinex","ETHUSD",1759610773332,0.4577,4482.9,4482.8,22.38454863]
["bitfinex","ETHUSD",1759610775502,0.4577,4482.9,4482.8,24.96321963]
["bitfinex","ETHUSD",1759610775913,0.002,4482.9,4482.8,24.96321963]
["bitfinex","ETHUSD",1759610776122,0.002,4482.9,4482.8,10.46321963]
["bitfinex","ETHUSD",1759610776508,0.002,4482.9,4482.8,14.82841363]
["bitfinex","ETHUSD",1759610776714,0.002,4482.9,4482.8,31.19373968]
["bitfinex","ETHUSD",1759610777640,0.4577,4482.9,4482.8,31.43780768]
["bitfinex","ETHUSD",1759610777817,0.4577,4482.9,4482.8,31.02403968]
["bitfinex","ETHUSD",1759610778230,0.4577,4482.9,4482.8,30.78962468]
["bitfinex","ETHUSD",1759610778609,0.4577,4482.9,4482.8,31.40750768]
["bitfinex","ETHUSD",1759610778833,0.002,4482.9,4482.8,30.78962468]
["bitfinex","ETHUSD",1759610779142,0.4577,4482.9,4482.8,30.78962468]
["bitfinex","ETHUSD",1759610779701,0.4577,4482.9,4482.8,31.04936468]
["bitfinex","ETHUSD",1759610779904,0.4577,4482.9,4482.8,30.75462468]
["bitfinex","ETHUSD",1759610780105,0.002,4482.9,4482.8,30.75462468]
["bitfinex","ETHUSD",1759610780718,0.002,4482.9,4482.8,31.47616668]
["bitfinex","ETHUSD",1759610781747,0.002,4482.9,4482.8,31.98846668]
["bitfinex","ETHUSD",1759610782738,0.002,4482.9,4482.8,31.76605168]
["bitfinex","ETHUSD",1759610783760,0.002,4482.9,4482.8,31.58425168]
["bitfinex","ETHUSD",1759610785444,0.002,4482.9,4482.8,27.55685668]
["bitfinex","ETHUSD",1759610785837,0.002,4482.9,4482.8,29.59285668]
["bitfinex","ETHUSD",1759610786138,0.4629,4482.9,4482.8,29.59285668]
["bitfinex","ETHUSD",1759610786727,0.4629,4482.9,4482.8,29.59615668]
["bitfinex","ETHUSD",1759610787867,0.4629,4482.9,4482.8,30.10309368]
["bitfinex","ETHUSD",1759610788366,0.4629,4482.9,4482.8,29.78053168]
["bitfinex","ETHUSD",1759610788762,0.4629,4482.9,4482.8,24.24987468]
["bitfinex","ETHUSD",1759610788962,0.4629,4482.9,4482.8,27.24453168]
["bitfinex","ETHUSD",1759610789331,0.4629,4482.9,4482.8,26.85201568]
["bitfinex","ETHUSD",1759610789631,0.002,4482.9,4482.8,26.85201568]
["bitfinex","ETHUSD",1759610789831,0.002,4482.9,4482.8,26.87431068]
["bitfinex","ETHUSD",1759610790432,0.4727,4482.9,4482.8,26.87431068]
["bitfinex","ETHUSD",1759610790761,0.4727,4482.9,4482.8,24.24987468]
["bitfinex","ETHUSD",1759610793301,0.4727,4482.9,4482.8,26.75221568]
["bitfinex","ETHUSD",1759610794366,0.4727,4482.9,4482.8,26.74869468]
["bitfinex","ETHUSD",1759610794693,0.002,4482.9,4482.8,26.74869468]
["bitfinex","ETHUSD",1759610797407,0.002,4482.9,4482.8,27.69669468]
["bitfinex","ETHUSD",1759610798107,0.002,4482.9,4482.8,22.01912605]
["bitfinex","ETHUSD",1759610798306,0.4727,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1759610798533,0.4727,4482.9,4482.8,3.81626692]
["bitfinex","ETHUSD",1759610798744,0.4727,4482.9,4482.8,2.6202]
["bitfinex","ETHUSD",1759610799448,0.4727,4482.9,4482.8,3.81604222]
["bitfinex","ETHUSD",1759610801340,0.4727,4482.9,4482.8,2.6202]
["bitfinex","ETHUSD",1759610806650,2.2307984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759610806851,2.36430903,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759610807025,2.83500903,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759610807934,3.50461078,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759610815770,3.50661078,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759610823266,6.01661078,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759610823455,5.99430015,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759610827134,8.28310015,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759610830769,5.77310015,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759610830946,12.5584295,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759610837096,16.8996295,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759610851292,2.23104725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759610851491,11.54988723,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759610851692,11.5275766,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759610851922,11.61688533,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759610853529,7.34255598,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759610853729,7.80245598,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759610854107,2.23139573,4481.5,4480.2,0.79701894]
["bitfinex","ETHUSD",1759610854301,2.23139573,4481.5,4481.0,0.3891]
["bitfinex","ETHUSD",1759610854302,4.74239573,4481.5,4481.0,0.3891]
["bitfinex","ETHUSD",1759610854812,4.83171344,4481.5,4481.0,0.3891]
["bitfinex","ETHUSD",1759610857725,2.23149532,4481.3,4481.1,1e-08]
["bitfinex","ETHUSD",1759610857925,7.16485575,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610858166,7.14254512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610858500,7.53164512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610859049,5.02064512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610859352,7.53164512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610863264,7.99154512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610864050,8.10274512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610870947,7.64284512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610871146,7.64384512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610871375,8.08544512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610872559,5.57344512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610872910,8.08544512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610877099,19.30444512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610879802,18.86284512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610882507,19.30444512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610883871,19.30644512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610884584,8.08744512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610884806,5.57544512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610885020,8.08744512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610885228,8.72104512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610888198,6.20904512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610888398,8.72104512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610891242,9.32133938,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610893141,8.72104512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610893338,9.32304544,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610894263,8.72104512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610895527,6.20904512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610895744,8.72104512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610897258,6.20904512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610897550,8.72104512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610898323,9.52565151,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759610902760,2.23199339,4480.3,4480.1,1e-08]
["bitfinex","ETHUSD",1759610902959,2.25435384,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759610903162,4.76635384,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759610903457,4.74404321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759610903661,4.83339064,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759610906751,5.28921755,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759610912666,5.40121755,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759610917466,2.43339064,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759610917667,2.45570127,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759610917965,4.96770127,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759610918146,4.94539064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610921386,2.43339064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610921689,4.96770127,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610921987,4.94539064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610923004,2.43339064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610923193,4.96770127,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610923506,4.94539064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610924605,2.43339064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610924804,4.96770127,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610925020,4.94539064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610925367,5.41699064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610927961,4.94539064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610935345,4.94739064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610935700,5.40599064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610937098,2.89399064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610937336,5.42830127,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610937520,5.40599064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610941833,2.89399064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610942030,2.45770127,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610942207,4.96970127,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610942409,4.94739064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610943563,5.40599064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610946569,4.94739064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610947169,2.43539064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610947469,4.96970127,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610947672,4.94739064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610948448,5.40599064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610948648,4.94739064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610949656,5.40599064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610953680,2.43539064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610953855,4.96970127,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610954051,2.43539064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610954244,4.96970127,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610954450,4.94739064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610959886,2.43539064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610960086,4.94639064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610965867,2.43539064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610966206,4.94639064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610976039,9.17539064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610979829,9.60289064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610989490,9.17539064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610994813,6.66439064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610995021,9.17539064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610996585,9.63929064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610998048,7.12829064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759610998345,9.63929064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759611006071,7.12829064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759611006359,9.63929064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759611021518,7.12829064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759611021720,9.63929064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759611021921,7.12829064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759611022216,9.63929064,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759611026548,2.23219268,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759611026698,2.25450331,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759611026896,4.87750331,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759611027108,4.85519268,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759611027334,4.94454131,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759611028740,5.40384131,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759611030206,2.232392,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1759611030512,2.23304006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759611030831,2.34504006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759611034466,2.34504006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759611035015,2.36735069,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759611037681,3.03765861,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759611038249,3.51045861,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759611038768,6.02245861,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759611038948,6.00014798,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759611040369,2.23348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759611040667,4.85748893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759611041787,2.23353881,4477.2,4476.1,0.80701894]
["bitfinex","ETHUSD",1759611041976,2.23389331,4476.5,4476.1,0.01]
["bitfinex","ETHUSD",1759611042362,0.112,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759611042540,0.112,4476.2,4476.1,0.33070189]
["bitfinex","ETHUSD",1759611044274,0.02231063,4476.3,4476.1,0.01]
["bitfinex","ETHUSD",1759611044472,2.23403779,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759611052011,2.23403779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759611054409,2.34603779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759611063129,2.36834842,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759611064708,2.83274842,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759611067721,2.36834842,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759611067921,2.23428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611068244,4.770598,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611068449,5.21268737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611069714,5.88340142,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611071003,5.88440142,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611073047,3.36940142,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611073275,2.53731063,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611073464,4.86102334,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611073668,4.83871271,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611073966,5.30311271,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611075075,4.83871271,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611075250,5.30311271,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611075880,2.78811271,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611076082,0.4644,4476.9,4475.6,0.001]
["bitfinex","ETHUSD",1759611076264,2.23423507,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1759611076464,0.4644,4476.5,4475.6,0.001]
["bitfinex","ETHUSD",1759611076465,0.67061659,4476.3,4475.6,0.001]
["bitfinex","ETHUSD",1759611076669,2.23428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611077879,2.34628737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611078082,0.112,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611095112,0.112,4475.7,4475.6,4.78069874]
["bitfinex","ETHUSD",1759611095361,0.002,4476.1,4475.7,0.6336]
["bitfinex","ETHUSD",1759611095563,0.114,4476.1,4475.8,0.02234237]
["bitfinex","ETHUSD",1759611095745,0.114,4476.1,4475.8,0.82345308]
["bitfinex","ETHUSD",1759611095949,0.114,4476.1,4475.9,0.16034495]
["bitfinex","ETHUSD",1759611096259,0.114,4476.1,4476.0,0.02234137]
["bitfinex","ETHUSD",1759611100452,0.114,4476.1,4475.9,2.67534495]
["bitfinex","ETHUSD",1759611100847,0.5686,4476.1,4475.9,2.67534495]
["bitfinex","ETHUSD",1759611102480,0.114,4476.1,4475.9,2.67534495]
["bitfinex","ETHUSD",1759611102688,0.114,4476.1,4476.0,0.65100557]
["bitfinex","ETHUSD",1759611110287,1.554,4476.1,4474.0,1.9542442]
["bitfinex","ETHUSD",1759611110489,2.23493652,4474.4,4472.5,2.8102628]
["bitfinex","ETHUSD",1759611110648,0.24580428,4474.3,4472.6,0.49165835]
["bitfinex","ETHUSD",1759611110879,2.514,4474.2,4473.0,0.4693]
["bitfinex","ETHUSD",1759611111108,0.02231063,4474.1,4473.2,0.02235536]
["bitfinex","ETHUSD",1759611111306,2.23539097,4473.5,4473.2,0.02235536]
["bitfinex","ETHUSD",1759611111509,0.4446,4473.5,4473.2,0.02235536]
["bitfinex","ETHUSD",1759611111675,0.4693,4473.4,4473.2,0.02235536]
["bitfinex","ETHUSD",1759611112402,0.4693,4473.4,4473.2,0.3239209]
["bitfinex","ETHUSD",1759611112917,2.23482699,4474.7,4473.2,0.3239209]
["bitfinex","ETHUSD",1759611112918,0.4446,4474.2,4473.2,0.7932209]
["bitfinex","ETHUSD",1759611113213,0.67085203,4473.9,4473.3,2.514]
["bitfinex","ETHUSD",1759611113515,0.67085203,4473.9,4473.4,0.32948655]
["bitfinex","ETHUSD",1759611113881,2.23508959,4474.1,4473.4,0.79878655]
["bitfinex","ETHUSD",1759611114078,0.4446,4474.2,4473.5,0.02235386]
["bitfinex","ETHUSD",1759611114395,2.23513481,4474.1,4473.4,0.79878655]
["bitfinex","ETHUSD",1759611114583,2.23513481,4474.1,4473.5,0.36143521]
["bitfinex","ETHUSD",1759611114785,2.23514309,4474.0,4473.5,0.36143521]
["bitfinex","ETHUSD",1759611115082,2.67974309,4474.0,4473.5,0.36143521]
["bitfinex","ETHUSD",1759611116687,2.23518727,4473.9,4473.5,0.36143521]
["bitfinex","ETHUSD",1759611116890,2.67974457,4474.0,4473.5,0.36143521]
["bitfinex","ETHUSD",1759611117301,0.4446,4474.0,4473.5,0.36143521]
["bitfinex","ETHUSD",1759611117520,0.4446,4473.9,4473.5,0.36143521]
["bitfinex","ETHUSD",1759611120096,2.67982003,4473.9,4473.5,0.36143521]
["bitfinex","ETHUSD",1759611120426,0.112,4473.6,4473.5,0.36143521]
["bitfinex","ETHUSD",1759611121326,0.112,4473.6,4473.5,0.85308907]
["bitfinex","ETHUSD",1759611121495,0.61066939,4475.9,4473.6,2.4]
["bitfinex","ETHUSD",1759611121496,2.23484351,4474.6,4473.6,2.4]
["bitfinex","ETHUSD",1759611121825,0.112,4473.9,4473.7,5.28427184]
["bitfinex","ETHUSD",1759611122056,0.112,4473.9,4473.8,0.4693]
["bitfinex","ETHUSD",1759611123327,0.112,4473.9,4473.8,11.265914]
["bitfinex","ETHUSD",1759611123668,0.112,4473.9,4473.8,24.889886]
["bitfinex","ETHUSD",1759611124763,0.112,4473.9,4473.8,26.110728]
["bitfinex","ETHUSD",1759611124946,0.112,4473.9,4473.8,28.38834698]
["bitfinex","ETHUSD",1759611125346,2.23404641,4476.2,4473.9,2.4]
["bitfinex","ETHUSD",1759611125551,0.112,4474.5,4474.0,2.515]
["bitfinex","ETHUSD",1759611125867,0.112,4474.5,4474.1,2.74691898]
["bitfinex","ETHUSD",1759611126222,0.112,4474.5,4474.2,0.4693]
["bitfinex","ETHUSD",1759611126427,0.112,4474.5,4474.3,2.515]
["bitfinex","ETHUSD",1759611126655,0.112,4474.5,4474.3,2.9843]
["bitfinex","ETHUSD",1759611127342,0.112,4474.5,4474.4,2.42234936]
["bitfinex","ETHUSD",1759611127668,0.112,4474.5,4474.4,3.61314619]
["bitfinex","ETHUSD",1759611127968,0.002,4474.8,4474.4,3.61314619]
["bitfinex","ETHUSD",1759611128262,0.112,4474.7,4474.5,0.4693]
["bitfinex","ETHUSD",1759611128468,0.112,4474.7,4474.6,5.40664836]
["bitfinex","ETHUSD",1759611128614,0.112,4474.7,4474.6,5.3843]
["bitfinex","ETHUSD",1759611128814,0.112,4474.7,4474.6,5.99487968]
["bitfinex","ETHUSD",1759611129017,0.002,4474.8,4474.7,14.914875]
["bitfinex","ETHUSD",1759611129327,0.002,4474.8,4474.7,10.538495]
["bitfinex","ETHUSD",1759611129662,0.002,4474.8,4474.7,11.007795]
["bitfinex","ETHUSD",1759611131028,0.002,4474.8,4474.7,4.911296]
["bitfinex","ETHUSD",1759611131228,0.002,4474.8,4474.7,3.27583725]
["bitfinex","ETHUSD",1759611132567,0.002,4474.8,4474.7,28.42043638]
["bitfinex","ETHUSD",1759611132766,0.002,4474.8,4474.7,28.51008852]
["bitfinex","ETHUSD",1759611133585,0.002,4474.8,4474.7,30.69852352]
["bitfinex","ETHUSD",1759611134687,0.002,4474.8,4474.7,33.92093852]
["bitfinex","ETHUSD",1759611134992,0.002,4474.8,4474.7,33.64266752]
["bitfinex","ETHUSD",1759611135704,0.002,4474.8,4474.7,6.96727452]
["bitfinex","ETHUSD",1759611135996,0.002,4474.8,4474.7,47.58746052]
["bitfinex","ETHUSD",1759611136541,0.002,4474.8,4474.7,21.46727452]
["bitfinex","ETHUSD",1759611136847,0.002,4474.8,4474.7,47.58746052]
["bitfinex","ETHUSD",1759611137884,0.002,4474.8,4474.7,29.16334725]
["bitfinex","ETHUSD",1759611138774,0.002,4474.8,4474.7,31.41342093]
["bitfinex","ETHUSD",1759611139652,0.002,4474.8,4474.7,31.51342093]
["bitfinex","ETHUSD",1759611139975,0.002,4474.8,4474.7,26.44605725]
["bitfinex","ETHUSD",1759611140289,0.002,4474.8,4474.7,28.68084393]
["bitfinex","ETHUSD",1759611140788,0.002,4474.8,4474.7,29.92787293]
["bitfinex","ETHUSD",1759611141501,0.002,4474.8,4474.7,27.69308625]
["bitfinex","ETHUSD",1759611142484,0.002,4474.8,4474.7,29.92787293]
["bitfinex","ETHUSD",1759611142990,0.002,4474.8,4474.7,31.36787293]
["bitfinex","ETHUSD",1759611143414,0.002,4474.8,4474.7,29.92787293]
["bitfinex","ETHUSD",1759611143769,0.002,4474.8,4474.7,21.21082393]
["bitfinex","ETHUSD",1759611143971,0.002,4474.8,4474.7,33.19234893]
["bitfinex","ETHUSD",1759611144800,0.002,4474.8,4474.7,21.21082393]
["bitfinex","ETHUSD",1759611145100,0.002,4474.8,4474.7,32.01791193]
["bitfinex","ETHUSD",1759611146911,0.002,4474.8,4474.7,36.49186293]
["bitfinex","ETHUSD",1759611147063,0.002,4474.8,4474.7,36.03726293]
["bitfinex","ETHUSD",1759611147269,0.002,4474.8,4474.7,36.49186293]
["bitfinex","ETHUSD",1759611148005,0.002,4474.8,4474.7,37.89488693]
["bitfinex","ETHUSD",1759611148305,0.002,4474.8,4474.7,38.13663752]
["bitfinex","ETHUSD",1759611148886,0.002,4474.8,4474.7,51.45257452]
["bitfinex","ETHUSD",1759611160351,0.002,4474.8,4474.7,50.75622393]
["bitfinex","ETHUSD",1759611160518,0.002,4474.8,4474.7,53.27122393]
["bitfinex","ETHUSD",1759611164070,0.002,4474.8,4474.7,51.64722593]
["bitfinex","ETHUSD",1759611164566,0.002,4474.8,4474.7,53.07582593]
["bitfinex","ETHUSD",1759611164764,0.002,4474.8,4474.7,53.31757652]
["bitfinex","ETHUSD",1759611165546,0.002,4474.8,4474.7,53.94157452]
["bitfinex","ETHUSD",1759611166063,0.002,4474.8,4474.7,54.16487452]
["bitfinex","ETHUSD",1759611166265,0.002,4474.8,4474.7,53.94157452]
["bitfinex","ETHUSD",1759611166767,0.002,4475.3,4475.2,2.868137]
["bitfinex","ETHUSD",1759611166928,0.002,4475.3,4475.2,7.91748237]
["bitfinex","ETHUSD",1759611167269,0.002,4475.3,4475.2,37.895137]
["bitfinex","ETHUSD",1759611167479,0.002,4475.3,4475.2,47.09211]
["bitfinex","ETHUSD",1759611168670,0.002,4475.3,4475.2,47.314525]
["bitfinex","ETHUSD",1759611168845,0.002,4475.3,4475.2,49.59214398]
["bitfinex","ETHUSD",1759611170763,0.002,4475.3,4475.2,52.73307098]
["bitfinex","ETHUSD",1759611171445,0.002,4475.3,4475.2,52.51065598]
["bitfinex","ETHUSD",1759611171948,0.002,4475.3,4475.2,53.51065598]
["bitfinex","ETHUSD",1759611172746,0.002,4475.3,4475.2,53.58294998]
["bitfinex","ETHUSD",1759611173570,0.002,4475.3,4475.2,54.28910057]
["bitfinex","ETHUSD",1759611173744,0.002,4475.3,4475.2,55.37890657]
["bitfinex","ETHUSD",1759611174751,0.002,4475.3,4475.2,25.37890657]
["bitfinex","ETHUSD",1759611174952,0.01,4475.9,4475.8,2.86783745]
["bitfinex","ETHUSD",1759611175269,0.01,4475.9,4475.8,8.42639428]
["bitfinex","ETHUSD",1759611175462,0.01,4475.9,4475.8,31.32001491]
["bitfinex","ETHUSD",1759611175665,0.01,4475.9,4475.8,32.76001491]
["bitfinex","ETHUSD",1759611175974,0.01,4475.9,4475.8,32.75861391]
["bitfinex","ETHUSD",1759611176565,0.01,4475.9,4475.8,31.94505791]
["bitfinex","ETHUSD",1759611177088,0.01,4475.9,4475.8,31.85316591]
["bitfinex","ETHUSD",1759611177276,0.01,4475.9,4475.8,31.63097591]
["bitfinex","ETHUSD",1759611177476,0.01,4475.9,4475.8,29.42970491]
["bitfinex","ETHUSD",1759611178672,0.01,4475.9,4475.8,43.92970491]
["bitfinex","ETHUSD",1759611178878,0.01,4475.9,4475.8,45.70126691]
["bitfinex","ETHUSD",1759611179999,0.01,4475.9,4475.8,45.70838591]
["bitfinex","ETHUSD",1759611182088,0.01,4475.9,4475.8,45.91102291]
["bitfinex","ETHUSD",1759611182274,0.01,4475.9,4475.8,45.68860791]
["bitfinex","ETHUSD",1759611182599,0.002,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1759611182766,0.002,4476.1,4476.0,40.08169797]
["bitfinex","ETHUSD",1759611182967,0.002,4476.1,4476.0,40.5237566]
["bitfinex","ETHUSD",1759611183378,0.002,4476.1,4476.0,55.0237566]
["bitfinex","ETHUSD",1759611188470,0.002,4476.1,4476.0,54.5593566]
["bitfinex","ETHUSD",1759611188964,0.002,4476.1,4476.0,24.5593566]
["bitfinex","ETHUSD",1759611189176,0.002,4476.1,4476.0,54.5593566]
["bitfinex","ETHUSD",1759611192503,0.002,4476.1,4476.0,41.7526526]
["bitfinex","ETHUSD",1759611193215,0.002,4476.1,4476.0,43.1529356]
["bitfinex","ETHUSD",1759611194206,0.002,4476.1,4476.0,44.0939796]
["bitfinex","ETHUSD",1759611194410,0.002,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1759611194609,0.002,4476.4,4476.3,7.17032776]
["bitfinex","ETHUSD",1759611194912,0.002,4476.4,4476.3,37.25998789]
["bitfinex","ETHUSD",1759611195086,0.002,4476.4,4476.3,21.75998789]
["bitfinex","ETHUSD",1759611195286,0.002,4476.4,4476.3,51.75998789]
["bitfinex","ETHUSD",1759611195488,0.002,4476.4,4476.3,54.03760687]
["bitfinex","ETHUSD",1759611195686,0.002,4476.4,4476.3,54.50200687]
["bitfinex","ETHUSD",1759611199743,0.002,4476.4,4476.3,54.03760687]
["bitfinex","ETHUSD",1759611202241,0.002,4476.4,4476.3,24.03760687]
["bitfinex","ETHUSD",1759611202430,0.002,4476.4,4476.3,54.03760687]
["bitfinex","ETHUSD",1759611204241,0.002,4476.4,4476.3,24.03760687]
["bitfinex","ETHUSD",1759611204447,0.002,4476.4,4476.3,54.03760687]
["bitfinex","ETHUSD",1759611206276,0.002,4476.4,4476.3,24.03760687]
["bitfinex","ETHUSD",1759611206574,0.002,4476.4,4476.3,54.03760687]
["bitfinex","ETHUSD",1759611207071,0.002,4476.4,4476.3,54.27935746]
["bitfinex","ETHUSD",1759611209539,0.002,4476.4,4476.3,24.27935746]
["bitfinex","ETHUSD",1759611209744,0.002,4476.4,4476.3,54.27935746]
["bitfinex","ETHUSD",1759611212149,0.002,4476.4,4476.3,55.37425746]
["bitfinex","ETHUSD",1759611212348,0.002,4476.8,4476.7,5.26738828]
["bitfinex","ETHUSD",1759611212680,0.002,4476.8,4476.7,38.7705128]
["bitfinex","ETHUSD",1759611212975,0.002,4476.8,4476.7,53.3825128]
["bitfinex","ETHUSD",1759611215684,0.002,4476.8,4476.7,52.5220738]
["bitfinex","ETHUSD",1759611216697,0.002,4476.8,4476.7,52.5457018]
["bitfinex","ETHUSD",1759611216999,0.002,4476.8,4476.7,51.8540028]
["bitfinex","ETHUSD",1759611217305,0.002,4476.8,4476.7,49.8124178]
["bitfinex","ETHUSD",1759611217795,0.002,4476.8,4476.7,50.2703538]
["bitfinex","ETHUSD",1759611218702,0.002,4476.8,4476.7,50.0479388]
["bitfinex","ETHUSD",1759611218866,0.002,4476.8,4476.7,50.1065508]
["bitfinex","ETHUSD",1759611221698,0.002,4476.8,4476.7,42.8639928]
["bitfinex","ETHUSD",1759611221897,0.002,4476.8,4476.7,42.6800928]
["bitfinex","ETHUSD",1759611222381,0.002,4476.8,4476.7,42.4576778]
["bitfinex","ETHUSD",1759611223308,0.002,4476.8,4476.7,42.2338778]
["bitfinex","ETHUSD",1759611223910,0.002,4476.8,4476.7,23.3825128]
["bitfinex","ETHUSD",1759611224317,0.002,4476.8,4476.7,48.6799808]
["bitfinex","ETHUSD",1759611224887,0.002,4476.8,4476.7,23.3825128]
["bitfinex","ETHUSD",1759611225092,0.4769,4476.8,4476.7,20.1586]
["bitfinex","ETHUSD",1759611225300,0.4769,4476.8,4476.7,10.29753]
["bitfinex","ETHUSD",1759611225518,0.4769,4476.8,4476.7,12.30702528]
["bitfinex","ETHUSD",1759611226024,0.4769,4476.8,4476.7,12.75304928]
["bitfinex","ETHUSD",1759611226226,0.4769,4476.8,4476.7,12.34677228]
["bitfinex","ETHUSD",1759611226401,0.4769,4476.8,4476.7,11.78991328]
["bitfinex","ETHUSD",1759611226608,0.4769,4476.8,4476.7,11.45598728]
["bitfinex","ETHUSD",1759611226955,0.4769,4476.8,4476.1,0.001]
["bitfinex","ETHUSD",1759611227251,0.4769,4476.8,4476.3,0.112]
["bitfinex","ETHUSD",1759611227392,0.4769,4476.8,4476.1,0.001]
["bitfinex","ETHUSD",1759611227393,2.23380215,4476.7,4476.4,2.513]
["bitfinex","ETHUSD",1759611227597,2.82074188,4476.6,4476.4,2.513]
["bitfinex","ETHUSD",1759611227796,2.82074188,4476.6,4476.4,4.913]
["bitfinex","ETHUSD",1759611227797,0.4749,4476.5,4476.4,4.913]
["bitfinex","ETHUSD",1759611233943,0.4749,4476.5,4476.4,8.99358]
["bitfinex","ETHUSD",1759611234872,0.4749,4476.5,4476.4,8.958907]
["bitfinex","ETHUSD",1759611237520,0.4749,4476.5,4476.4,6.997907]
["bitfinex","ETHUSD",1759611239030,0.4749,4476.5,4476.4,7.897907]
["bitfinex","ETHUSD",1759611240067,0.4749,4476.5,4476.4,8.527768]
["bitfinex","ETHUSD",1759611241070,0.4749,4476.5,4476.4,4.913]
["bitfinex","ETHUSD",1759611241243,0.4749,4476.5,4476.4,7.562768]
["bitfinex","ETHUSD",1759611241444,0.4769,4476.5,4476.4,4.913]
["bitfinex","ETHUSD",1759611242855,2.71078808,4476.5,4476.4,2.4]
["bitfinex","ETHUSD",1759611243058,3.21664882,4476.5,4476.4,2.4]
["bitfinex","ETHUSD",1759611243235,2.71078808,4476.5,4476.4,2.4]
["bitfinex","ETHUSD",1759611245535,0.4769,4476.5,4476.4,2.4]
["bitfinex","ETHUSD",1759611247375,2.71078808,4476.5,4476.4,2.4]
["bitfinex","ETHUSD",1759611247979,0.4769,4476.5,4476.4,2.4]
["bitfinex","ETHUSD",1759611248696,0.002,4476.5,4476.4,2.4]
["bitfinex","ETHUSD",1759611249267,0.476,4476.5,4476.4,2.4]
["bitfinex","ETHUSD",1759611252394,2.70988808,4476.5,4476.4,2.4]
["bitfinex","ETHUSD",1759611253198,2.73219871,4476.5,4476.4,2.4]
["bitfinex","ETHUSD",1759611254696,2.70988808,4476.5,4476.4,2.4]
["bitfinex","ETHUSD",1759611255584,0.476,4476.5,4476.4,2.4]
["bitfinex","ETHUSD",1759611256597,2.70988808,4476.5,4476.4,2.4]
["bitfinex","ETHUSD",1759611265408,2.23588808,4476.5,4476.4,2.4]
["bitfinex","ETHUSD",1759611266329,0.002,4476.5,4476.4,2.4]
["bitfinex","ETHUSD",1759611267831,0.002,4476.5,4476.4,2.8393]
["bitfinex","ETHUSD",1759611268035,0.114,4476.5,4476.4,3.37706399]
["bitfinex","ETHUSD",1759611281045,2.34788808,4476.5,4476.4,3.37706399]
["bitfinex","ETHUSD",1759611281345,2.34788808,4476.5,4476.4,2.4]
["bitfinex","ETHUSD",1759611284170,0.114,4476.5,4476.4,2.4]
["bitfinex","ETHUSD",1759611285169,0.114,4476.5,4476.4,4.63393798]
["bitfinex","ETHUSD",1759611285338,0.002,4476.5,4476.4,35.82173798]
["bitfinex","ETHUSD",1759611285657,0.002,4476.8,4476.7,5.26738828]
["bitfinex","ETHUSD",1759611285858,0.002,4476.8,4476.7,35.28863787]
["bitfinex","ETHUSD",1759611286059,0.002,4476.8,4476.7,38.57733887]
["bitfinex","ETHUSD",1759611286269,0.002,4477.0,4476.7,38.57733887]
["bitfinex","ETHUSD",1759611286270,0.002,4477.0,4476.8,5.26733838]
["bitfinex","ETHUSD",1759611286472,0.002,4477.0,4476.9,37.80362536]
["bitfinex","ETHUSD",1759611286630,0.002,4477.0,4476.9,40.05890746]
["bitfinex","ETHUSD",1759611286833,0.002,4477.0,4476.9,55.24285805]
["bitfinex","ETHUSD",1759611291548,0.002,4477.0,4476.9,55.35387303]
["bitfinex","ETHUSD",1759611291842,0.002,4477.0,4476.9,0.24175059]
["bitfinex","ETHUSD",1759611292046,0.49901063,4477.0,4476.3,0.001]
["bitfinex","ETHUSD",1759611292283,2.513,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1759611292494,2.23386448,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1759611292787,2.23393798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611293290,2.70863798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611293447,2.79804113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611297596,2.82035176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611299826,5.33435176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611300014,5.31204113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611301989,5.42404113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611303337,6.08369587,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611306230,3.56969587,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611306410,5.44635176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611306608,5.42404113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611314760,9.65204112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611318367,7.13804112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611318566,9.65204112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611320188,9.17734112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611320703,9.65204112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611321567,9.17734112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611324668,9.60914112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611330480,9.17734112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611335622,6.66334112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611335920,9.17734112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611336081,4.42940314,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611336282,6.96571377,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611336482,6.94340314,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611337322,9.17734112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611339819,6.66334112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611340019,9.17734112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611344132,9.17734112,4476.4,4476.3,0.4518]
["bitfinex","ETHUSD",1759611344320,9.17734112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611352771,6.66334112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611352940,9.17734112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611353775,9.25174112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611361102,4.50380314,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611361262,4.50380314,4476.4,4476.3,0.4434]
["bitfinex","ETHUSD",1759611361465,7.01780314,4476.4,4476.3,0.4434]
["bitfinex","ETHUSD",1759611363100,4.50380314,4476.4,4476.3,0.4434]
["bitfinex","ETHUSD",1759611365299,7.01780314,4476.4,4476.3,0.4434]
["bitfinex","ETHUSD",1759611365661,4.50380314,4476.4,4476.3,0.4434]
["bitfinex","ETHUSD",1759611368186,0.27580315,4476.4,4476.3,0.4434]
["bitfinex","ETHUSD",1759611369517,0.27580315,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611370187,2.98425176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611370514,2.53205176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611370690,2.98425176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611379032,2.53205176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611379334,2.98425176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611379890,2.53205176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611380421,5.04605176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611380622,5.02374113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611381740,2.50974113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611381913,5.04605176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611382115,5.02374113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611387815,5.45334113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611388137,2.93934113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611388435,5.04605176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611388643,5.02374113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611390751,2.50974113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611390950,5.04605176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611391152,2.50974113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611391453,5.04605176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611391656,5.02374113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611398629,2.50974113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611398867,5.04605176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611399025,5.02374113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611416256,2.78980315,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611416461,5.04605176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611416656,5.02374113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611418060,2.50974113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611418264,5.04605176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611418496,5.02374113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611418893,2.50974113,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611419097,5.04605176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759611419281,2.23413762,4476.0,4475.8,0.3938]
["bitfinex","ETHUSD",1759611419489,0.02231063,4475.9,4475.8,0.3938]
["bitfinex","ETHUSD",1759611419675,0.02231063,4475.9,4475.2,2.23453434]
["bitfinex","ETHUSD",1759611420474,0.13531063,4475.9,4475.1,4.64457307]
["bitfinex","ETHUSD",1759611421298,0.02231063,4475.9,4475.7,0.4642]
["bitfinex","ETHUSD",1759611421499,0.02231063,4475.9,4475.8,0.4642]
["bitfinex","ETHUSD",1759611429122,0.4441,4477.3,4475.9,0.02234187]
["bitfinex","ETHUSD",1759611429289,0.112,4476.5,4476.0,2.99273168]
["bitfinex","ETHUSD",1759611429484,0.112,4476.5,4476.1,0.4642]
["bitfinex","ETHUSD",1759611430305,0.48651063,4476.7,4476.0,0.29442161]
["bitfinex","ETHUSD",1759611430306,0.4642,4476.7,4476.2,0.48654037]
["bitfinex","ETHUSD",1759611430621,0.112,4476.7,4476.2,0.48654037]
["bitfinex","ETHUSD",1759611430822,0.112,4476.7,4476.3,0.29927186]
["bitfinex","ETHUSD",1759611430984,0.112,4476.7,4476.3,0.76347186]
["bitfinex","ETHUSD",1759611431321,0.112,4476.7,4476.4,0.4642]
["bitfinex","ETHUSD",1759611431820,0.112,4476.7,4476.5,0.4642]
["bitfinex","ETHUSD",1759611432023,0.5762,4476.7,4476.6,0.4642]
["bitfinex","ETHUSD",1759611437086,0.112,4476.7,4476.6,0.4642]
["bitfinex","ETHUSD",1759611437311,0.114,4476.9,4476.6,0.4642]
["bitfinex","ETHUSD",1759611437823,2.23373838,4476.8,4476.4,0.4642]
["bitfinex","ETHUSD",1759611438029,0.02231063,4476.8,4476.4,0.4642]
["bitfinex","ETHUSD",1759611447009,0.02231063,4476.8,4476.5,0.4643]
["bitfinex","ETHUSD",1759611448502,0.02431063,4476.8,4476.5,0.4643]
["bitfinex","ETHUSD",1759611458472,0.02431063,4476.8,4476.6,0.4731]
["bitfinex","ETHUSD",1759611458786,0.02431063,4476.8,4476.3,2.626]
["bitfinex","ETHUSD",1759611458985,0.02431063,4476.8,4476.4,0.4731]
["bitfinex","ETHUSD",1759611463755,0.02431063,4476.8,4476.3,2.626]
["bitfinex","ETHUSD",1759611464080,0.02431063,4476.8,4476.4,0.4731]
["bitfinex","ETHUSD",1759611465654,0.02431063,4476.8,4476.3,2.626]
["bitfinex","ETHUSD",1759611466003,0.02431063,4476.8,4476.4,0.4731]
["bitfinex","ETHUSD",1759611467559,0.02431063,4476.8,4476.3,2.626]
["bitfinex","ETHUSD",1759611467762,0.02431063,4476.8,4476.4,0.4731]
["bitfinex","ETHUSD",1759611468198,0.02431063,4476.8,4476.5,0.4731]
["bitfinex","ETHUSD",1759611472105,0.02431063,4476.8,4476.6,0.4593]
["bitfinex","ETHUSD",1759611474792,0.02431063,4476.8,4476.3,2.626]
["bitfinex","ETHUSD",1759611474992,0.02431063,4476.8,4476.4,0.4593]
["bitfinex","ETHUSD",1759611475382,0.02431063,4476.8,4476.3,2.626]
["bitfinex","ETHUSD",1759611475674,0.02431063,4476.8,4476.4,0.4593]
["bitfinex","ETHUSD",1759611479304,0.02431063,4476.8,4476.3,2.626]
["bitfinex","ETHUSD",1759611479609,0.02431063,4476.8,4476.4,0.4593]
["bitfinex","ETHUSD",1759611481291,0.02431063,4476.8,4476.3,2.626]
["bitfinex","ETHUSD",1759611481497,0.02431063,4476.8,4476.4,0.4593]
["bitfinex","ETHUSD",1759611484113,0.02431063,4476.8,4476.3,2.626]
["bitfinex","ETHUSD",1759611484323,0.02431063,4476.8,4476.5,0.4593]
["bitfinex","ETHUSD",1759611500352,0.02431063,4476.8,4476.4,0.02233937]
["bitfinex","ETHUSD",1759611500560,0.02431063,4476.8,4476.6,0.4593]
["bitfinex","ETHUSD",1759611500861,0.02431063,4476.8,4476.4,0.49053937]
["bitfinex","ETHUSD",1759611501156,0.02431063,4476.8,4476.5,0.4682]
["bitfinex","ETHUSD",1759611501464,0.02431063,4476.8,4476.4,0.02233937]
["bitfinex","ETHUSD",1759611501661,0.02431063,4476.8,4476.4,0.49053937]
["bitfinex","ETHUSD",1759611501868,0.02431063,4476.8,4476.5,0.4682]
["bitfinex","ETHUSD",1759611508784,0.02431063,4476.8,4476.4,0.02233937]
["bitfinex","ETHUSD",1759611508785,0.02431063,4476.8,4476.3,2.626]
["bitfinex","ETHUSD",1759611509284,0.02431063,4476.8,4476.4,0.4682]
["bitfinex","ETHUSD",1759611510593,0.02431063,4476.8,4476.3,0.112]
["bitfinex","ETHUSD",1759611510791,0.4537,4476.7,4475.4,0.001]
["bitfinex","ETHUSD",1759611510949,2.23404812,4476.2,4475.5,2.514]
["bitfinex","ETHUSD",1759611511151,2.23413762,4476.0,4475.5,0.001]
["bitfinex","ETHUSD",1759611511464,2.36849816,4475.9,4475.5,0.001]
["bitfinex","ETHUSD",1759611511667,2.82219816,4475.9,4475.5,0.001]
["bitfinex","ETHUSD",1759611511876,3.48169216,4475.9,4475.5,0.001]
["bitfinex","ETHUSD",1759611512154,3.5711033,4475.9,4475.5,0.001]
["bitfinex","ETHUSD",1759611514088,3.54879267,4475.9,4475.5,0.001]
["bitfinex","ETHUSD",1759611514260,3.5711033,4475.9,4475.5,0.001]
["bitfinex","ETHUSD",1759611514459,4.2047033,4475.9,4475.5,0.001]
["bitfinex","ETHUSD",1759611514807,6.6047033,4475.9,4475.5,0.001]
["bitfinex","ETHUSD",1759611514967,6.58239267,4475.9,4475.5,0.001]
["bitfinex","ETHUSD",1759611518080,9.09839267,4475.9,4475.5,0.001]
["bitfinex","ETHUSD",1759611531240,9.10039267,4475.9,4475.5,0.001]
["bitfinex","ETHUSD",1759611534528,7.09488736,4475.7,4475.5,0.001]
["bitfinex","ETHUSD",1759611534736,12.32138842,4475.7,4475.5,0.001]
["bitfinex","ETHUSD",1759611535063,12.76578842,4475.7,4475.5,0.001]
["bitfinex","ETHUSD",1759611535263,12.85523155,4475.7,4475.5,0.001]
["bitfinex","ETHUSD",1759611539380,13.33586946,4475.7,4475.5,0.001]
["bitfinex","ETHUSD",1759611540480,12.89146946,4475.7,4475.5,0.001]
["bitfinex","ETHUSD",1759611545920,13.00346946,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611549186,10.48746946,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611549385,9.6593684,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611550094,9.17873049,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611553439,6.66273049,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611553738,9.17873049,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611554340,6.66273049,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611554539,9.17873049,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611557120,6.85499999,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611558168,4.33899999,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611558327,4.36131062,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611558529,6.87731062,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611558722,6.85499999,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611558918,4.33899999,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611559147,6.87731062,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611559451,6.85499999,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611560652,9.08928736,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611564453,6.85499999,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611566071,9.08928736,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611567980,6.85499999,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611569590,9.08928736,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611569773,6.85499999,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611570768,9.08928736,4475.7,4475.6,0.4396]
["bitfinex","ETHUSD",1759611574394,9.08928736,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611574780,6.85499999,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611576193,6.85499999,4475.7,4475.6,0.4424]
["bitfinex","ETHUSD",1759611577390,4.33899999,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611577592,6.87631062,4475.7,4475.6,0.4424]
["bitfinex","ETHUSD",1759611577798,6.85399999,4475.7,4475.6,0.4424]
["bitfinex","ETHUSD",1759611580294,6.85399999,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611580602,9.55098736,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611584297,5.32398737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611594141,9.08828736,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611594343,9.56098736,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611595440,9.1777127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611596376,9.6504127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611601669,9.1777127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611601869,6.94342533,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611602476,9.1777127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611603808,6.6627127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611604018,9.1787127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611604215,6.94442533,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611604372,9.1787127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611605019,6.94442533,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611605989,9.1787127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611606407,9.6514127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611610713,10.1337773,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611610964,9.1787127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611614374,9.6514127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611614817,10.13371075,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611617218,9.1787127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611618650,9.6514127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611619938,9.66083227,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611629995,9.66070538,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611630796,9.1787127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611635211,9.66079954,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611640364,7.14479954,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611640562,9.66079954,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611650129,9.1787127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611653618,9.66100635,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611664286,4.91071898,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611664584,6.85499999,4475.7,4475.6,0.4289]
["bitfinex","ETHUSD",1759611664902,6.85499999,4475.7,4475.6,0.51831914]
["bitfinex","ETHUSD",1759611665338,0.112,4475.7,4475.6,0.51831914]
["bitfinex","ETHUSD",1759611665648,0.002,4475.8,4475.6,0.51831914]
["bitfinex","ETHUSD",1759611665787,0.002,4475.8,4475.7,0.02234287]
["bitfinex","ETHUSD",1759611665990,0.002,4475.8,4475.7,0.31125163]
["bitfinex","ETHUSD",1759611666234,0.002,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759611666735,0.002,4475.9,4475.8,2.66213745]
["bitfinex","ETHUSD",1759611666904,0.002,4475.9,4475.8,2.75153201]
["bitfinex","ETHUSD",1759611669134,0.002,4475.9,4475.8,5.26853201]
["bitfinex","ETHUSD",1759611679406,0.002,4475.9,4475.8,2.60639456]
["bitfinex","ETHUSD",1759611679610,0.4307,4475.9,4475.8,1.81143402]
["bitfinex","ETHUSD",1759611679902,0.4307,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1759611680124,2.23428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611680263,2.34628737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611680463,2.77498737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611680678,3.36776189,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611690221,2.86441271,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611691932,7.0914127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611697519,9.6084127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611708890,9.1797127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611711620,9.6147127,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611715521,9.52528736,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611716019,9.09028736,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611721703,6.85599999,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759611721904,9.08928736,4475.7,4475.6,0.4525]
["bitfinex","ETHUSD",1759611722131,6.57328736,4475.7,4475.6,0.4525]
["bitfinex","ETHUSD",1759611722330,9.08928736,4475.7,4475.6,0.4525]
["bitfinex","ETHUSD",1759611723411,6.85499999,4475.7,4475.6,0.4525]
["bitfinex","ETHUSD",1759611723610,4.33899999,4475.7,4475.6,0.4525]
["bitfinex","ETHUSD",1759611723811,6.85499999,4475.7,4475.6,0.4525]
["bitfinex","ETHUSD",1759611724540,2.628,4475.7,4475.6,0.4525]
["bitfinex","ETHUSD",1759611724869,0.112,4475.7,4475.6,0.4525]
["bitfinex","ETHUSD",1759611728637,0.002,4475.8,4475.6,0.47484337]
["bitfinex","ETHUSD",1759611728971,0.002,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759611729164,0.002,4475.8,4475.7,0.50575595]
["bitfinex","ETHUSD",1759611729361,0.002,4475.8,4475.7,0.95725595]
["bitfinex","ETHUSD",1759611730238,0.002,4475.8,4475.7,5.59154332]
["bitfinex","ETHUSD",1759611730434,0.002,4475.8,4475.7,8.10754332]
["bitfinex","ETHUSD",1759611732742,0.002,4475.8,4475.7,22.60754332]
["bitfinex","ETHUSD",1759611738310,0.002,4475.8,4475.7,41.21611432]
["bitfinex","ETHUSD",1759611738516,0.002,4475.8,4475.7,29.39613732]
["bitfinex","ETHUSD",1759611739305,0.002,4475.8,4475.7,27.86676132]
["bitfinex","ETHUSD",1759611740514,0.002,4475.8,4475.7,26.39232032]
["bitfinex","ETHUSD",1759611741584,0.002,4475.8,4475.7,26.69687432]
["bitfinex","ETHUSD",1759611742614,0.002,4475.8,4475.7,26.91972232]
["bitfinex","ETHUSD",1759611743706,0.002,4475.8,4475.7,27.67454532]
["bitfinex","ETHUSD",1759611744591,0.002,4475.8,4475.7,27.91972232]
["bitfinex","ETHUSD",1759611745310,0.002,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759611745517,0.002,4476.3,4476.2,7.26103779]
["bitfinex","ETHUSD",1759611745689,0.002,4476.3,4476.2,7.71433779]
["bitfinex","ETHUSD",1759611748088,0.002,4476.3,4476.2,27.36897079]
["bitfinex","ETHUSD",1759611749022,0.002,4476.3,4476.2,41.86897079]
["bitfinex","ETHUSD",1759611749325,0.002,4476.3,4476.2,47.97305377]
["bitfinex","ETHUSD",1759611749525,0.002,4476.3,4476.2,48.14006377]
["bitfinex","ETHUSD",1759611749686,0.002,4476.3,4476.2,47.97305377]
["bitfinex","ETHUSD",1759611749878,0.002,4476.3,4476.2,37.92578377]
["bitfinex","ETHUSD",1759611750421,0.002,4476.3,4476.2,37.86994577]
["bitfinex","ETHUSD",1759611751649,0.002,4476.3,4476.2,38.09279377]
["bitfinex","ETHUSD",1759611752653,0.002,4476.3,4476.2,37.86994577]
["bitfinex","ETHUSD",1759611753563,0.002,4476.3,4476.2,24.49195677]
["bitfinex","ETHUSD",1759611753749,0.002,4476.3,4476.2,38.53929377]
["bitfinex","ETHUSD",1759611754356,0.002,4476.3,4476.2,38.31644577]
["bitfinex","ETHUSD",1759611754758,0.002,4476.3,4476.2,38.53929377]
["bitfinex","ETHUSD",1759611755722,0.002,4476.8,4476.6,2.23383818]
["bitfinex","ETHUSD",1759611755922,0.002,4476.8,4476.6,9.44879554]
["bitfinex","ETHUSD",1759611756124,0.002,4476.8,4476.6,7.26083818]
["bitfinex","ETHUSD",1759611756323,0.002,4476.8,4476.6,7.70843818]
["bitfinex","ETHUSD",1759611756944,0.002,4476.8,4476.6,7.26083818]
["bitfinex","ETHUSD",1759611759361,0.002,4476.8,4476.6,21.76083818]
["bitfinex","ETHUSD",1759611770008,0.002,4476.8,4476.6,22.20843818]
["bitfinex","ETHUSD",1759611770176,0.002,4476.8,4476.6,24.48605716]
["bitfinex","ETHUSD",1759611770379,0.002,4476.8,4476.6,26.20265516]
["bitfinex","ETHUSD",1759611770679,0.002,4476.8,4476.6,26.65025516]
["bitfinex","ETHUSD",1759611771005,0.002,4477.1,4476.7,2.23378828]
["bitfinex","ETHUSD",1759611771212,0.002,4477.1,4477.0,2.34563859]
["bitfinex","ETHUSD",1759611771505,0.002,4477.1,4477.0,9.55959395]
["bitfinex","ETHUSD",1759611771667,0.002,4477.1,4477.0,26.09435957]
["bitfinex","ETHUSD",1759611771863,0.002,4477.1,4477.0,28.63544457]
["bitfinex","ETHUSD",1759611772067,0.002,4477.1,4477.0,28.05736257]
["bitfinex","ETHUSD",1759611772267,0.002,4477.1,4477.0,26.38573257]
["bitfinex","ETHUSD",1759611772814,0.002,4477.6,4477.0,24.15209398]
["bitfinex","ETHUSD",1759611773017,0.002,4477.6,4477.3,2.23348893]
["bitfinex","ETHUSD",1759611773232,0.002,4477.6,4477.3,7.28182381]
["bitfinex","ETHUSD",1759611773532,0.002,4477.6,4477.3,7.25948893]
["bitfinex","ETHUSD",1759611774014,0.002,4477.6,4477.3,21.75948893]
["bitfinex","ETHUSD",1759611774216,0.002,4477.6,4477.3,24.03710791]
["bitfinex","ETHUSD",1759611774920,0.002,4477.6,4477.3,24.15147638]
["bitfinex","ETHUSD",1759611776834,0.002,4477.6,4477.3,24.59547638]
["bitfinex","ETHUSD",1759611777325,0.002,4477.6,4477.4,4.63343904]
["bitfinex","ETHUSD",1759611777478,0.002,4477.6,4477.4,31.70747302]
["bitfinex","ETHUSD",1759611779127,0.002,4477.8,4477.6,2.23333928]
["bitfinex","ETHUSD",1759611779291,0.002,4477.8,4477.6,30.39213867]
["bitfinex","ETHUSD",1759611779492,0.002,4477.8,4477.6,31.14874628]
["bitfinex","ETHUSD",1759611779686,0.002,4477.8,4477.6,32.94398628]
["bitfinex","ETHUSD",1759611779937,0.002,4477.8,4477.6,37.46895826]
["bitfinex","ETHUSD",1759611781131,0.002,4477.8,4477.6,51.96895826]
["bitfinex","ETHUSD",1759611785435,0.002,4477.8,4477.6,48.85709726]
["bitfinex","ETHUSD",1759611785808,0.002,4477.8,4477.6,48.41309726]
["bitfinex","ETHUSD",1759611786009,0.002,4477.8,4477.6,48.32468826]
["bitfinex","ETHUSD",1759611786612,0.002,4477.8,4477.6,47.99634926]
["bitfinex","ETHUSD",1759611786811,0.002,4477.8,4477.6,46.60634926]
["bitfinex","ETHUSD",1759611787013,0.002,4477.8,4477.6,46.77919726]
["bitfinex","ETHUSD",1759611787344,0.002,4477.8,4477.6,46.22099726]
["bitfinex","ETHUSD",1759611788148,0.002,4477.8,4477.6,21.52495826]
["bitfinex","ETHUSD",1759611788357,0.002,4477.8,4477.6,46.32649126]
["bitfinex","ETHUSD",1759611789360,0.002,4477.8,4477.6,46.10364026]
["bitfinex","ETHUSD",1759611790256,0.002,4477.8,4477.6,46.22099726]
["bitfinex","ETHUSD",1759611790867,0.002,4477.8,4477.6,45.99814926]
["bitfinex","ETHUSD",1759611791170,0.002,4477.8,4477.6,44.80932926]
["bitfinex","ETHUSD",1759611791785,0.002,4477.8,4477.6,44.91481926]
["bitfinex","ETHUSD",1759611792068,0.002,4477.8,4477.6,44.96481926]
["bitfinex","ETHUSD",1759611792269,0.002,4477.8,4477.6,44.91481926]
["bitfinex","ETHUSD",1759611792642,0.002,4477.8,4477.6,45.88192726]
["bitfinex","ETHUSD",1759611792841,0.002,4477.8,4477.6,45.81456626]
["bitfinex","ETHUSD",1759611793166,0.002,4477.8,4477.6,46.03741426]
["bitfinex","ETHUSD",1759611794844,0.002,4477.8,4477.6,45.76456726]
["bitfinex","ETHUSD",1759611795044,0.002,4477.8,4477.6,46.03741626]
["bitfinex","ETHUSD",1759611795782,0.002,4477.8,4477.6,45.81456826]
["bitfinex","ETHUSD",1759611796273,0.002,4477.8,4477.6,46.03741626]
["bitfinex","ETHUSD",1759611796577,0.002,4477.8,4477.6,45.76456826]
["bitfinex","ETHUSD",1759611796780,0.002,4477.8,4477.6,44.71572426]
["bitfinex","ETHUSD",1759611797081,0.002,4477.8,4477.6,21.52495826]
["bitfinex","ETHUSD",1759611797287,0.002,4477.8,4477.6,44.76572426]
["bitfinex","ETHUSD",1759611797437,0.002,4477.8,4477.6,44.46633526]
["bitfinex","ETHUSD",1759611798585,0.002,4477.8,4477.6,44.24348726]
["bitfinex","ETHUSD",1759611799083,0.002,4477.8,4477.6,44.57182626]
["bitfinex","ETHUSD",1759611800079,0.002,4477.8,4477.6,21.52495826]
["bitfinex","ETHUSD",1759611800381,0.002,4477.8,4477.6,44.57182426]
["bitfinex","ETHUSD",1759611801206,0.002,4477.8,4477.6,21.52495826]
["bitfinex","ETHUSD",1759611801375,0.4315,4478.8,4477.8,2.23323953]
["bitfinex","ETHUSD",1759611801574,0.01,4479.9,4478.5,2.34489047]
["bitfinex","ETHUSD",1759611801575,0.4335,4478.6,4478.5,2.34489047]
["bitfinex","ETHUSD",1759611801780,0.4335,4478.6,4478.5,7.25789047]
["bitfinex","ETHUSD",1759611803969,0.002,4478.6,4478.5,7.25789047]
["bitfinex","ETHUSD",1759611805579,0.002,4478.6,4478.5,21.75789047]
["bitfinex","ETHUSD",1759611805801,0.002,4478.6,4478.5,24.03550945]
["bitfinex","ETHUSD",1759611806295,0.002,4478.6,4478.5,54.03550945]
["bitfinex","ETHUSD",1759611806494,0.002,4478.6,4478.5,54.49450945]
["bitfinex","ETHUSD",1759611808702,0.002,4478.6,4478.5,54.03550945]
["bitfinex","ETHUSD",1759611809272,0.002,4478.6,4478.5,53.55715045]
["bitfinex","ETHUSD",1759611810291,0.002,4478.6,4478.5,54.03550945]
["bitfinex","ETHUSD",1759611811327,0.002,4478.6,4478.5,54.00180945]
["bitfinex","ETHUSD",1759611811542,0.002,4478.6,4478.5,51.74929945]
["bitfinex","ETHUSD",1759611812323,0.002,4478.6,4478.5,24.03550945]
["bitfinex","ETHUSD",1759611812693,0.002,4478.6,4478.5,51.77161345]
["bitfinex","ETHUSD",1759611812894,0.002,4478.6,4478.5,51.82161345]
["bitfinex","ETHUSD",1759611813324,0.002,4478.6,4478.5,24.03550945]
["bitfinex","ETHUSD",1759611813731,0.002,4478.6,4478.5,51.77161345]
["bitfinex","ETHUSD",1759611814032,0.002,4478.6,4478.5,52.25701345]
["bitfinex","ETHUSD",1759611814334,0.002,4478.6,4478.5,54.48590945]
["bitfinex","ETHUSD",1759611821205,0.01,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759611821431,0.01,4478.9,4478.8,9.55768729]
["bitfinex","ETHUSD",1759611821647,0.01,4478.9,4478.8,39.98575989]
["bitfinex","ETHUSD",1759611821963,0.01,4478.9,4478.8,54.48575989]
["bitfinex","ETHUSD",1759611822844,0.002,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1759611823040,0.002,4479.1,4479.0,26.88431952]
["bitfinex","ETHUSD",1759611823242,0.002,4479.1,4479.0,30.34651911]
["bitfinex","ETHUSD",1759611823414,0.002,4479.1,4479.0,44.84651911]
["bitfinex","ETHUSD",1759611823618,0.002,4479.1,4479.0,45.06936711]
["bitfinex","ETHUSD",1759611824642,0.002,4479.1,4479.0,50.60428411]
["bitfinex","ETHUSD",1759611825792,0.002,4479.1,4479.0,52.70326511]
["bitfinex","ETHUSD",1759611827751,0.002,4479.1,4479.0,52.69800511]
["bitfinex","ETHUSD",1759611828654,0.002,4479.1,4479.0,52.70326511]
["bitfinex","ETHUSD",1759611834905,0.002,4479.1,4479.0,49.26413911]
["bitfinex","ETHUSD",1759611835957,0.002,4479.1,4479.0,50.50873211]
["bitfinex","ETHUSD",1759611836351,0.002,4479.1,4479.0,18.6783239]
["bitfinex","ETHUSD",1759611836552,2.66539934,4479.1,4478.8,0.112]
["bitfinex","ETHUSD",1759611836857,0.4328,4479.1,4479.0,2.4]
["bitfinex","ETHUSD",1759611837161,0.4328,4479.1,4478.9,2.512]
["bitfinex","ETHUSD",1759611837371,0.4308,4479.0,4478.8,0.112]
["bitfinex","ETHUSD",1759611837580,0.4308,4479.0,4478.9,2.512]
["bitfinex","ETHUSD",1759611837888,2.66344121,4479.0,4478.9,2.512]
["bitfinex","ETHUSD",1759611839364,0.4308,4479.0,4478.9,2.512]
["bitfinex","ETHUSD",1759611839694,2.66344381,4479.0,4478.8,2.625]
["bitfinex","ETHUSD",1759611839891,2.23264381,4479.0,4478.8,2.625]
["bitfinex","ETHUSD",1759611840097,0.4308,4478.9,4478.8,2.625]
["bitfinex","ETHUSD",1759611841694,0.002,4479.1,4478.9,2.4]
["bitfinex","ETHUSD",1759611841894,0.002,4479.1,4479.0,2.53532641]
["bitfinex","ETHUSD",1759611842095,0.4328,4479.1,4479.0,4.93532641]
["bitfinex","ETHUSD",1759611842396,0.4328,4479.1,4479.0,4.913]
["bitfinex","ETHUSD",1759611843213,0.002,4479.1,4479.0,4.913]
["bitfinex","ETHUSD",1759611844002,0.4328,4479.1,4479.0,4.913]
["bitfinex","ETHUSD",1759611845015,2.66539136,4479.1,4479.0,4.913]
["bitfinex","ETHUSD",1759611845309,2.66539136,4479.1,4479.0,19.413]
["bitfinex","ETHUSD",1759611845713,2.66539136,4479.1,4479.0,4.913]
["bitfinex","ETHUSD",1759611846306,2.66539136,4479.1,4479.0,2.513]
["bitfinex","ETHUSD",1759611856064,0.4328,4479.1,4479.0,2.513]
["bitfinex","ETHUSD",1759611856215,2.23459136,4479.1,4479.0,2.513]
["bitfinex","ETHUSD",1759611856716,0.002,4479.1,4479.0,19.62468819]
["bitfinex","ETHUSD",1759611856943,0.002,4479.1,4479.0,11.48206719]
["bitfinex","ETHUSD",1759611857154,0.002,4479.1,4479.0,13.7147084]
["bitfinex","ETHUSD",1759611857518,0.002,4479.1,4479.0,8.5469794]
["bitfinex","ETHUSD",1759611857856,0.002,4479.1,4479.0,15.1535574]
["bitfinex","ETHUSD",1759611858451,0.002,4479.1,4479.0,15.1545574]
["bitfinex","ETHUSD",1759611858752,0.002,4479.1,4479.0,16.9264884]
["bitfinex","ETHUSD",1759611859615,0.002,4479.1,4479.0,8.5479794]
["bitfinex","ETHUSD",1759611860044,0.002,4479.1,4479.0,17.4438984]
["bitfinex","ETHUSD",1759611860250,0.002,4479.1,4479.0,31.4634394]
["bitfinex","ETHUSD",1759611860734,0.002,4479.1,4479.0,31.8071364]
["bitfinex","ETHUSD",1759611861146,0.002,4479.1,4479.0,31.5392964]
["bitfinex","ETHUSD",1759611861556,0.002,4479.1,4479.0,28.95480719]
["bitfinex","ETHUSD",1759611861760,0.002,4479.1,4479.0,28.28857219]
["bitfinex","ETHUSD",1759611861916,0.002,4479.1,4479.0,30.5212134]
["bitfinex","ETHUSD",1759611862818,0.002,4479.1,4479.0,30.9855694]
["bitfinex","ETHUSD",1759611863035,0.002,4479.1,4479.0,31.4115754]
["bitfinex","ETHUSD",1759611863235,0.002,4479.1,4479.0,31.0614454]
["bitfinex","ETHUSD",1759611863456,0.002,4479.1,4479.0,31.4092474]
["bitfinex","ETHUSD",1759611863754,0.002,4479.1,4479.0,31.4278404]
["bitfinex","ETHUSD",1759611863950,0.002,4479.1,4479.0,30.2592904]
["bitfinex","ETHUSD",1759611864159,0.002,4479.1,4479.0,30.5743294]
["bitfinex","ETHUSD",1759611864484,0.002,4479.1,4479.0,29.3220094]
["bitfinex","ETHUSD",1759611864659,0.002,4479.1,4479.0,30.2406974]
["bitfinex","ETHUSD",1759611864982,0.002,4479.1,4479.0,30.6466674]
["bitfinex","ETHUSD",1759611865157,0.002,4479.1,4479.0,30.6525434]
["bitfinex","ETHUSD",1759611865358,0.002,4479.1,4479.0,30.6025434]
["bitfinex","ETHUSD",1759611865694,0.002,4479.1,4479.0,30.8409734]
["bitfinex","ETHUSD",1759611866267,0.002,4479.1,4479.0,31.5286694]
["bitfinex","ETHUSD",1759611866643,0.002,4479.1,4479.0,31.6406694]
["bitfinex","ETHUSD",1759611867343,0.002,4479.1,4479.0,33.0622364]
["bitfinex","ETHUSD",1759611867543,0.002,4479.1,4479.0,32.8790364]
["bitfinex","ETHUSD",1759611867757,0.002,4479.1,4479.0,33.1018844]
["bitfinex","ETHUSD",1759611867958,0.002,4479.1,4479.0,32.9290364]
["bitfinex","ETHUSD",1759611868157,0.002,4479.1,4479.0,35.1607094]
["bitfinex","ETHUSD",1759611868359,0.002,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1759611868674,0.002,4479.4,4479.3,37.27981659]
["bitfinex","ETHUSD",1759611868842,0.002,4479.4,4479.3,37.72289168]
["bitfinex","ETHUSD",1759611869042,0.002,4479.4,4479.3,37.8122038]
["bitfinex","ETHUSD",1759611869483,0.002,4479.4,4479.3,38.00328535]
["bitfinex","ETHUSD",1759611869657,0.002,4479.4,4479.3,40.28090433]
["bitfinex","ETHUSD",1759611871552,0.002,4479.4,4479.3,40.08982278]
["bitfinex","ETHUSD",1759611872083,0.002,4479.4,4479.3,54.58982278]
["bitfinex","ETHUSD",1759611879683,0.002,4479.4,4479.3,24.58982278]
["bitfinex","ETHUSD",1759611880136,0.002,4479.4,4479.3,54.58982278]
["bitfinex","ETHUSD",1759611880789,0.002,4479.4,4479.3,24.58982278]
["bitfinex","ETHUSD",1759611881239,0.002,4479.4,4479.3,54.58982278]
["bitfinex","ETHUSD",1759611881859,0.002,4479.4,4479.3,24.58982278]
["bitfinex","ETHUSD",1759611882352,0.002,4479.4,4479.3,54.58982278]
["bitfinex","ETHUSD",1759611889078,0.002,4479.4,4479.3,24.58982278]
["bitfinex","ETHUSD",1759611889463,0.002,4479.4,4479.3,54.58982278]
["bitfinex","ETHUSD",1759611893287,0.002,4479.4,4479.3,24.58982278]
["bitfinex","ETHUSD",1759611893504,0.002,4479.4,4479.3,24.12442278]
["bitfinex","ETHUSD",1759611893657,0.002,4479.4,4479.3,54.12442278]
["bitfinex","ETHUSD",1759611894275,0.002,4479.4,4479.3,24.12442278]
["bitfinex","ETHUSD",1759611894694,0.002,4479.4,4479.3,54.12442278]
["bitfinex","ETHUSD",1759611898379,0.002,4479.4,4479.3,24.12442278]
["bitfinex","ETHUSD",1759611898584,0.002,4479.4,4479.3,54.12442278]
["bitfinex","ETHUSD",1759611899295,0.002,4479.4,4479.3,42.63117378]
["bitfinex","ETHUSD",1759611899474,0.002,4479.4,4479.3,42.71588378]
["bitfinex","ETHUSD",1759611900300,0.002,4479.4,4479.3,42.01676578]
["bitfinex","ETHUSD",1759611900460,0.002,4479.4,4479.3,42.66555578]
["bitfinex","ETHUSD",1759611901592,0.002,4479.4,4479.3,24.12442278]
["bitfinex","ETHUSD",1759611901902,0.002,4479.4,4479.3,42.63134755]
["bitfinex","ETHUSD",1759611902233,0.002,4479.4,4479.3,41.02418378]
["bitfinex","ETHUSD",1759611902529,0.002,4479.4,4479.3,42.63134755]
["bitfinex","ETHUSD",1759611902827,0.002,4479.4,4479.3,44.24800355]
["bitfinex","ETHUSD",1759611903031,0.002,4479.4,4479.3,42.97391155]
["bitfinex","ETHUSD",1759611903790,0.002,4479.4,4479.3,51.90884955]
["bitfinex","ETHUSD",1759611904828,0.002,4479.4,4479.3,50.02122355]
["bitfinex","ETHUSD",1759611905333,0.002,4479.4,4479.3,48.47561155]
["bitfinex","ETHUSD",1759611905827,0.002,4479.4,4479.3,48.86255555]
["bitfinex","ETHUSD",1759611906832,0.002,4479.4,4479.3,25.73158655]
["bitfinex","ETHUSD",1759611907248,0.002,4479.4,4479.3,51.52858255]
["bitfinex","ETHUSD",1759611907437,0.002,4479.4,4479.3,51.62858255]
["bitfinex","ETHUSD",1759611907640,0.002,4479.4,4479.3,50.18858255]
["bitfinex","ETHUSD",1759611908107,0.002,4479.4,4479.3,49.87741955]
["bitfinex","ETHUSD",1759611909054,0.002,4479.4,4479.3,51.62858555]
["bitfinex","ETHUSD",1759611910050,0.002,4479.4,4479.3,50.23858555]
["bitfinex","ETHUSD",1759611911153,0.002,4479.4,4479.3,50.18858555]
["bitfinex","ETHUSD",1759611912217,0.002,4479.4,4479.3,51.62858555]
["bitfinex","ETHUSD",1759611912657,0.002,4479.4,4479.3,50.02142178]
["bitfinex","ETHUSD",1759611913122,0.002,4479.4,4479.3,25.73158655]
["bitfinex","ETHUSD",1759611913531,0.002,4479.4,4479.3,50.18858555]
["bitfinex","ETHUSD",1759611914330,0.002,4479.4,4479.3,25.73158655]
["bitfinex","ETHUSD",1759611914529,0.002,4479.4,4479.3,50.23858555]
["bitfinex","ETHUSD",1759611915255,0.002,4479.4,4479.3,49.66264155]
["bitfinex","ETHUSD",1759611915426,0.002,4479.4,4479.3,44.04035455]
["bitfinex","ETHUSD",1759611915626,0.002,4479.4,4479.3,44.59372278]
["bitfinex","ETHUSD",1759611915834,0.002,4479.4,4479.3,46.20088655]
["bitfinex","ETHUSD",1759611916272,0.002,4479.4,4479.3,47.94784155]
["bitfinex","ETHUSD",1759611916481,0.002,4479.4,4479.3,47.01749355]
["bitfinex","ETHUSD",1759611917368,0.002,4479.4,4479.3,47.87482055]
["bitfinex","ETHUSD",1759611918281,0.002,4479.4,4479.3,25.73058655]
["bitfinex","ETHUSD",1759611918491,0.002,4479.4,4479.3,47.92482055]
["bitfinex","ETHUSD",1759611919477,0.002,4479.4,4479.3,49.31482055]
["bitfinex","ETHUSD",1759611919812,0.002,4479.4,4479.3,47.87482055]
["bitfinex","ETHUSD",1759611920376,0.002,4479.4,4479.3,50.22599455]
["bitfinex","ETHUSD",1759611920576,0.002,4479.4,4479.3,49.02599455]
["bitfinex","ETHUSD",1759611921874,0.002,4479.4,4479.3,47.87599455]
["bitfinex","ETHUSD",1759611922176,0.002,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1759611922377,0.002,4479.8,4479.7,23.55799334]
["bitfinex","ETHUSD",1759611922582,0.002,4479.8,4479.7,22.27104834]
["bitfinex","ETHUSD",1759611922741,0.002,4479.8,4479.7,36.77104834]
["bitfinex","ETHUSD",1759611923079,0.002,4479.8,4479.7,37.20694834]
["bitfinex","ETHUSD",1759611923283,0.002,4479.8,4479.7,39.48456732]
["bitfinex","ETHUSD",1759611923484,0.002,4479.8,4479.7,41.04365932]
["bitfinex","ETHUSD",1759611924576,0.002,4479.8,4479.7,42.82332232]
["bitfinex","ETHUSD",1759611925591,0.002,4479.8,4479.7,49.98432432]
["bitfinex","ETHUSD",1759611925792,0.002,4479.8,4479.7,49.56805532]
["bitfinex","ETHUSD",1759611926390,0.002,4479.8,4479.7,48.57252532]
["bitfinex","ETHUSD",1759611926567,0.002,4479.8,4479.7,41.74724332]
["bitfinex","ETHUSD",1759611926770,0.002,4479.8,4479.7,41.38060432]
["bitfinex","ETHUSD",1759611927067,0.002,4479.8,4479.7,39.56298932]
["bitfinex","ETHUSD",1759611927814,0.002,4479.8,4479.7,41.10759632]
["bitfinex","ETHUSD",1759611928565,0.002,4479.8,4479.7,41.47735032]
["bitfinex","ETHUSD",1759611930573,0.002,4479.8,4479.7,24.46981132]
["bitfinex","ETHUSD",1759611930772,0.002,4479.8,4479.7,42.17974654]
["bitfinex","ETHUSD",1759611930977,0.002,4479.8,4479.7,41.95024832]
["bitfinex","ETHUSD",1759611931178,0.002,4479.8,4479.7,41.47734832]
["bitfinex","ETHUSD",1759611931677,0.002,4479.8,4479.7,50.97956832]
["bitfinex","ETHUSD",1759611932576,0.002,4479.8,4479.7,51.45246832]
["bitfinex","ETHUSD",1759611932914,0.002,4479.8,4479.7,51.45250932]
["bitfinex","ETHUSD",1759611933480,0.002,4479.8,4479.7,46.93753732]
["bitfinex","ETHUSD",1759611933666,0.002,4479.8,4479.7,46.16914232]
["bitfinex","ETHUSD",1759611934002,0.002,4479.8,4479.7,45.79094432]
["bitfinex","ETHUSD",1759611934768,0.002,4479.8,4479.7,45.74594732]
["bitfinex","ETHUSD",1759611935304,0.002,4479.8,4479.7,43.51552432]
["bitfinex","ETHUSD",1759611935601,0.002,4479.8,4479.7,40.23425332]
["bitfinex","ETHUSD",1759611935903,0.002,4479.8,4479.7,37.76879932]
["bitfinex","ETHUSD",1759611936098,0.002,4479.8,4479.7,37.54595132]
["bitfinex","ETHUSD",1759611936902,0.002,4479.8,4479.7,28.04779498]
["bitfinex","ETHUSD",1759611937209,0.4692,4479.8,4479.7,28.04779498]
["bitfinex","ETHUSD",1759611938021,0.4692,4479.8,4479.7,28.36197698]
["bitfinex","ETHUSD",1759611938223,0.4692,4479.8,4479.7,28.15932798]
["bitfinex","ETHUSD",1759611938420,0.4692,4479.8,4479.7,30.39162032]
["bitfinex","ETHUSD",1759611938873,0.4692,4479.8,4479.7,24.46981132]
["bitfinex","ETHUSD",1759611939075,0.4692,4479.8,4479.7,30.37079832]
["bitfinex","ETHUSD",1759611940100,0.4692,4479.8,4479.7,30.34348732]
["bitfinex","ETHUSD",1759611941010,0.4692,4479.8,4479.7,33.27635532]
["bitfinex","ETHUSD",1759611941313,0.4692,4479.8,4479.7,33.01473132]
["bitfinex","ETHUSD",1759611942216,0.4692,4479.8,4479.7,33.43351532]
["bitfinex","ETHUSD",1759611943110,0.4692,4479.8,4479.7,33.29301032]
["bitfinex","ETHUSD",1759611943715,0.002,4479.8,4479.7,24.34564798]
["bitfinex","ETHUSD",1759611943922,0.4692,4479.8,4479.7,22.19219234]
["bitfinex","ETHUSD",1759611946619,0.4692,4479.8,4479.7,17.5599]
["bitfinex","ETHUSD",1759611946778,0.4692,4479.8,4479.7,19.9599]
["bitfinex","ETHUSD",1759611949730,0.4692,4479.8,4479.7,5.4599]
["bitfinex","ETHUSD",1759611950194,0.4692,4479.8,4479.7,19.9599]
["bitfinex","ETHUSD",1759611952483,0.4692,4479.8,4479.7,23.057563]
["bitfinex","ETHUSD",1759611952683,0.4692,4479.8,4479.7,19.9599]
["bitfinex","ETHUSD",1759611963230,0.4692,4479.8,4479.7,26.11553834]
["bitfinex","ETHUSD",1759611963231,0.002,4479.8,4479.7,26.11553834]
["bitfinex","ETHUSD",1759611964126,0.002,4479.8,4479.7,22.19219234]
["bitfinex","ETHUSD",1759611964341,0.002,4479.8,4479.7,26.14108934]
["bitfinex","ETHUSD",1759611964488,0.002,4479.8,4479.7,26.58968934]
["bitfinex","ETHUSD",1759611965332,0.002,4479.8,4479.7,31.85355134]
["bitfinex","ETHUSD",1759611966124,0.002,4479.8,4479.7,31.54518234]
["bitfinex","ETHUSD",1759611966317,0.002,4479.8,4479.7,31.49518234]
["bitfinex","ETHUSD",1759611967328,0.002,4479.8,4479.7,29.34505134]
["bitfinex","ETHUSD",1759611967631,0.002,4479.8,4479.7,28.70132234]
["bitfinex","ETHUSD",1759611967934,0.002,4479.8,4479.7,26.80751634]
["bitfinex","ETHUSD",1759611968147,0.002,4479.8,4479.7,26.90382234]
["bitfinex","ETHUSD",1759611968648,0.4357,4479.8,4479.7,19.9599]
["bitfinex","ETHUSD",1759611968846,0.002,4479.8,4479.7,19.9599]
["bitfinex","ETHUSD",1759611969037,0.002,4479.8,4479.7,22.19219234]
["bitfinex","ETHUSD",1759611969342,0.002,4479.8,4479.7,19.9599]
["bitfinex","ETHUSD",1759611971943,0.002,4479.8,4479.7,22.19219234]
["bitfinex","ETHUSD",1759611975159,0.002,4479.8,4479.7,7.69219234]
["bitfinex","ETHUSD",1759611975462,0.002,4479.8,4479.7,11.62329334]
["bitfinex","ETHUSD",1759611975615,0.002,4479.8,4479.7,26.12329334]
["bitfinex","ETHUSD",1759611976014,0.002,4479.8,4479.7,26.57189334]
["bitfinex","ETHUSD",1759611976237,0.002,4479.8,4479.7,29.03694034]
["bitfinex","ETHUSD",1759611977300,0.002,4479.8,4479.7,30.62606834]
["bitfinex","ETHUSD",1759611978492,0.002,4479.8,4479.7,31.03693034]
["bitfinex","ETHUSD",1759611980182,0.002,4479.8,4479.7,31.39977834]
["bitfinex","ETHUSD",1759611980346,0.002,4479.8,4479.7,31.37977834]
["bitfinex","ETHUSD",1759611980645,0.002,4479.8,4479.7,32.74307518]
["bitfinex","ETHUSD",1759611981283,0.002,4479.8,4479.7,24.00408918]
["bitfinex","ETHUSD",1759611981583,0.002,4479.8,4479.7,32.74307518]
["bitfinex","ETHUSD",1759611982387,0.002,4479.8,4479.7,32.52022718]
["bitfinex","ETHUSD",1759611982582,0.002,4479.8,4479.7,32.53802718]
["bitfinex","ETHUSD",1759611983472,0.002,4479.8,4479.7,53.13103318]
["bitfinex","ETHUSD",1759611984205,0.002,4479.8,4479.7,47.67635518]
["bitfinex","ETHUSD",1759611984357,0.002,4479.8,4479.7,47.25460718]
["bitfinex","ETHUSD",1759611984552,0.002,4479.8,4479.7,40.40743018]
["bitfinex","ETHUSD",1759611985460,0.002,4479.8,4479.7,46.19848218]
["bitfinex","ETHUSD",1759611987455,0.002,4479.8,4479.7,24.02188918]
["bitfinex","ETHUSD",1759611987656,0.002,4479.8,4479.7,46.29308218]
["bitfinex","ETHUSD",1759611988592,0.002,4479.8,4479.7,46.25808218]
["bitfinex","ETHUSD",1759611990659,0.002,4479.8,4479.7,39.02114618]
["bitfinex","ETHUSD",1759611991712,0.002,4479.8,4479.7,40.84196218]
["bitfinex","ETHUSD",1759611992625,0.002,4479.8,4479.7,41.04327218]
["bitfinex","ETHUSD",1759611993480,0.002,4479.8,4479.7,39.81843318]
["bitfinex","ETHUSD",1759611993680,0.002,4479.8,4479.7,40.24779518]
["bitfinex","ETHUSD",1759611994812,0.002,4479.8,4479.7,40.33077618]
["bitfinex","ETHUSD",1759611995727,0.002,4479.8,4479.7,40.99412618]
["bitfinex","ETHUSD",1759611997424,0.002,4479.8,4479.7,40.52772618]
["bitfinex","ETHUSD",1759611998423,0.002,4479.8,4479.7,39.23834118]
["bitfinex","ETHUSD",1759611998610,0.002,4479.8,4479.7,31.70783718]
["bitfinex","ETHUSD",1759611998829,0.002,4479.8,4479.7,32.92747618]
["bitfinex","ETHUSD",1759611999196,0.002,4479.8,4479.7,32.40564018]
["bitfinex","ETHUSD",1759611999824,0.002,4479.8,4479.7,33.32237318]
["bitfinex","ETHUSD",1759612000342,0.002,4479.8,4479.7,31.98644118]
["bitfinex","ETHUSD",1759612000817,0.002,4479.8,4479.7,33.32528818]
["bitfinex","ETHUSD",1759612001862,0.002,4479.8,4479.7,33.34528818]
["bitfinex","ETHUSD",1759612002945,0.002,4479.8,4479.7,33.45428818]
["bitfinex","ETHUSD",1759612003911,0.002,4479.8,4479.7,33.50429918]
["bitfinex","ETHUSD",1759612004453,0.002,4479.8,4479.7,33.93609918]
["bitfinex","ETHUSD",1759612005054,0.002,4479.8,4479.7,47.72141918]
["bitfinex","ETHUSD",1759612005258,0.002,4479.8,4479.7,48.15321918]
["bitfinex","ETHUSD",1759612005949,0.002,4479.8,4479.7,42.89237418]
["bitfinex","ETHUSD",1759612006148,0.002,4479.8,4479.7,42.68407718]
["bitfinex","ETHUSD",1759612006552,0.002,4479.8,4479.7,30.86743618]
["bitfinex","ETHUSD",1759612006928,0.002,4479.8,4479.7,31.94855118]
["bitfinex","ETHUSD",1759612007130,0.002,4479.8,4479.7,31.50932018]
["bitfinex","ETHUSD",1759612008161,0.002,4479.8,4479.7,31.87064918]
["bitfinex","ETHUSD",1759612009052,0.002,4479.8,4479.7,23.55548918]
["bitfinex","ETHUSD",1759612009233,0.002,4479.8,4479.7,32.98098718]
["bitfinex","ETHUSD",1759612010159,0.002,4479.8,4479.7,32.79398018]
["bitfinex","ETHUSD",1759612011060,0.002,4479.8,4479.7,32.70398018]
["bitfinex","ETHUSD",1759612011420,0.475,4479.8,4479.7,22.048504]
["bitfinex","ETHUSD",1759612011642,0.475,4479.8,4479.7,19.9599]
["bitfinex","ETHUSD",1759612011842,0.475,4479.8,4479.7,22.004257]
["bitfinex","ETHUSD",1759612012162,0.475,4479.8,4479.7,24.30977334]
["bitfinex","ETHUSD",1759612012358,0.475,4479.8,4479.7,24.26672934]
["bitfinex","ETHUSD",1759612012929,0.475,4479.8,4479.7,21.975971]
["bitfinex","ETHUSD",1759612013324,0.475,4479.8,4479.7,21.940171]
["bitfinex","ETHUSD",1759612013747,0.475,4479.8,4479.7,19.9099]
["bitfinex","ETHUSD",1759612015184,0.475,4479.8,4479.7,22.14219234]
["bitfinex","ETHUSD",1759612015352,0.475,4479.8,4479.7,19.9099]
["bitfinex","ETHUSD",1759612016484,0.475,4479.8,4479.7,22.14219234]
["bitfinex","ETHUSD",1759612017654,0.475,4479.8,4479.7,19.9099]
["bitfinex","ETHUSD",1759612020360,0.475,4479.8,4479.7,22.172583]
["bitfinex","ETHUSD",1759612020561,0.475,4479.8,4479.7,22.122583]
["bitfinex","ETHUSD",1759612020897,0.475,4479.8,4479.7,19.8599]
["bitfinex","ETHUSD",1759612023299,0.002,4479.8,4479.7,22.454606]
["bitfinex","ETHUSD",1759612024700,0.002,4479.8,4479.7,24.68689834]
["bitfinex","ETHUSD",1759612027395,0.475,4479.8,4479.7,19.8599]
["bitfinex","ETHUSD",1759612029200,0.002,4479.8,4479.7,32.881873]
["bitfinex","ETHUSD",1759612029506,0.002,4479.8,4479.7,35.11416534]
["bitfinex","ETHUSD",1759612030494,0.002,4479.8,4479.7,31.10808934]
["bitfinex","ETHUSD",1759612036081,0.002,4479.8,4479.7,30.08876934]
["bitfinex","ETHUSD",1759612036288,0.002,4479.8,4479.7,24.352012]
["bitfinex","ETHUSD",1759612037222,0.002,4479.8,4479.7,23.937804]
["bitfinex","ETHUSD",1759612037526,0.002,4479.8,4479.7,21.953114]
["bitfinex","ETHUSD",1759612037698,0.002,4479.8,4479.7,17.3479]
["bitfinex","ETHUSD",1759612037902,0.002,4479.8,4479.7,19.8599]
["bitfinex","ETHUSD",1759612038325,0.475,4479.8,4479.7,19.8599]
["bitfinex","ETHUSD",1759612039632,0.475,4479.8,4479.7,21.870612]
["bitfinex","ETHUSD",1759612040534,0.002,4479.8,4479.7,21.870612]
["bitfinex","ETHUSD",1759612040700,0.002,4479.8,4479.7,7.370612]
["bitfinex","ETHUSD",1759612041102,0.002,4479.8,4479.7,21.870612]
["bitfinex","ETHUSD",1759612042420,0.002,4479.8,4479.7,19.358612]
["bitfinex","ETHUSD",1759612042605,0.002,4479.8,4479.7,21.870612]
["bitfinex","ETHUSD",1759612044328,0.002,4479.8,4479.7,7.370612]
["bitfinex","ETHUSD",1759612044748,0.002,4479.8,4479.7,21.870612]
["bitfinex","ETHUSD",1759612047938,0.002,4479.8,4479.7,7.370612]
["bitfinex","ETHUSD",1759612048450,0.002,4479.8,4479.7,21.870612]
["bitfinex","ETHUSD",1759612053889,0.002,4479.8,4479.7,7.370612]
["bitfinex","ETHUSD",1759612054291,0.002,4479.8,4479.7,21.870612]
["bitfinex","ETHUSD",1759612055114,0.002,4479.8,4479.7,22.344212]
["bitfinex","ETHUSD",1759612055989,0.002,4479.8,4479.7,21.870612]
["bitfinex","ETHUSD",1759612057891,0.002,4479.8,4479.7,24.10290434]
["bitfinex","ETHUSD",1759612059002,0.002,4479.8,4479.7,50.67389056]
["bitfinex","ETHUSD",1759612059199,0.002,4479.8,4479.7,45.85169554]
["bitfinex","ETHUSD",1759612060066,0.002,4479.8,4479.7,46.00291654]
["bitfinex","ETHUSD",1759612060401,0.002,4479.8,4479.7,43.42351654]
["bitfinex","ETHUSD",1759612062170,0.002,4479.8,4479.7,43.23731654]
["bitfinex","ETHUSD",1759612063206,0.002,4479.8,4479.7,43.13983054]
["bitfinex","ETHUSD",1759612064407,0.002,4479.8,4479.7,43.18983054]
["bitfinex","ETHUSD",1759612065406,0.002,4479.8,4479.7,25.07290954]
["bitfinex","ETHUSD",1759612065609,0.002,4479.8,4479.7,43.13983054]
["bitfinex","ETHUSD",1759612065900,0.002,4479.8,4479.7,42.91033232]
["bitfinex","ETHUSD",1759612066531,0.002,4479.8,4479.7,42.90935132]
["bitfinex","ETHUSD",1759612067529,0.002,4479.8,4479.7,24.84341132]
["bitfinex","ETHUSD",1759612067699,0.002,4479.8,4479.7,43.02650832]
["bitfinex","ETHUSD",1759612068436,0.002,4479.8,4479.7,25.31927298]
["bitfinex","ETHUSD",1759612068733,0.002,4479.8,4479.7,23.265503]
["bitfinex","ETHUSD",1759612068908,0.4318,4479.8,4479.7,23.265503]
["bitfinex","ETHUSD",1759612069106,0.002,4479.8,4479.7,22.210903]
["bitfinex","ETHUSD",1759612069310,0.4318,4479.8,4479.7,17.3479]
["bitfinex","ETHUSD",1759612069522,0.4318,4479.8,4479.7,19.8599]
["bitfinex","ETHUSD",1759612071440,0.4318,4479.8,4479.7,5.3599]
["bitfinex","ETHUSD",1759612075351,0.002,4479.8,4479.7,19.8855]
["bitfinex","ETHUSD",1759612075914,0.4715,4479.8,4479.7,19.8855]
["bitfinex","ETHUSD",1759612077681,0.4715,4479.8,4479.7,21.959732]
["bitfinex","ETHUSD",1759612077860,0.002,4479.8,4479.7,21.959732]
["bitfinex","ETHUSD",1759612078025,0.002,4479.8,4479.7,19.8855]
["bitfinex","ETHUSD",1759612078753,0.002,4479.8,4479.7,28.00500522]
["bitfinex","ETHUSD",1759612078957,0.002,4479.8,4479.7,33.24415292]
["bitfinex","ETHUSD",1759612079140,0.002,4479.8,4479.7,34.67758304]
["bitfinex","ETHUSD",1759612079654,0.002,4479.8,4479.7,31.67747804]
["bitfinex","ETHUSD",1759612080034,0.002,4479.8,4479.7,33.15636604]
["bitfinex","ETHUSD",1759612081060,0.002,4479.8,4479.7,35.17347504]
["bitfinex","ETHUSD",1759612081975,0.002,4479.8,4479.7,32.46098504]
["bitfinex","ETHUSD",1759612083177,0.002,4479.8,4479.7,32.80705404]
["bitfinex","ETHUSD",1759612083579,0.002,4479.8,4479.7,32.33405404]
["bitfinex","ETHUSD",1759612083953,0.002,4479.8,4479.7,32.80705404]
["bitfinex","ETHUSD",1759612084157,0.002,4479.8,4479.7,33.88242004]
["bitfinex","ETHUSD",1759612084353,0.002,4479.8,4479.7,33.27790204]
["bitfinex","ETHUSD",1759612084676,0.002,4479.8,4479.7,32.18302004]
["bitfinex","ETHUSD",1759612084854,0.002,4479.8,4479.7,32.65602004]
["bitfinex","ETHUSD",1759612085201,0.002,4479.8,4479.7,33.43262504]
["bitfinex","ETHUSD",1759612085354,0.002,4479.8,4479.7,32.85002004]
["bitfinex","ETHUSD",1759612086177,0.002,4479.8,4479.7,33.12994604]
["bitfinex","ETHUSD",1759612086561,0.002,4479.8,4479.7,32.85002004]
["bitfinex","ETHUSD",1759612087284,0.002,4479.8,4479.7,33.19848204]
["bitfinex","ETHUSD",1759612087484,0.002,4479.8,4479.7,32.85002004]
["bitfinex","ETHUSD",1759612088283,0.002,4479.8,4479.7,36.43069104]
["bitfinex","ETHUSD",1759612088881,0.002,4479.8,4479.7,35.79695704]
["bitfinex","ETHUSD",1759612089298,0.002,4479.8,4479.7,44.41506704]
["bitfinex","ETHUSD",1759612089500,0.002,4479.8,4479.7,42.68026804]
["bitfinex","ETHUSD",1759612090291,0.002,4479.8,4479.7,38.85758804]
["bitfinex","ETHUSD",1759612090797,0.002,4479.8,4479.7,38.16174004]
["bitfinex","ETHUSD",1759612090969,0.002,4479.8,4479.7,38.86423826]
["bitfinex","ETHUSD",1759612091295,0.002,4479.8,4479.7,45.14365526]
["bitfinex","ETHUSD",1759612091499,0.002,4479.8,4479.7,43.25103026]
["bitfinex","ETHUSD",1759612092263,0.002,4479.8,4479.7,43.98592226]
["bitfinex","ETHUSD",1759612093359,0.002,4479.8,4479.7,46.79797626]
["bitfinex","ETHUSD",1759612093563,0.002,4479.8,4479.7,45.95389326]
["bitfinex","ETHUSD",1759612093805,0.002,4479.8,4479.7,34.01509104]
["bitfinex","ETHUSD",1759612094369,0.002,4479.8,4479.7,34.34358304]
["bitfinex","ETHUSD",1759612094571,0.002,4479.8,4479.7,33.24107304]
["bitfinex","ETHUSD",1759612095470,0.002,4479.8,4479.7,33.89166104]
["bitfinex","ETHUSD",1759612095885,0.002,4479.8,4479.7,33.57442604]
["bitfinex","ETHUSD",1759612097521,0.002,4479.8,4479.7,36.10281504]
["bitfinex","ETHUSD",1759612098427,0.002,4479.8,4479.7,35.59781504]
["bitfinex","ETHUSD",1759612098718,0.002,4479.8,4479.7,36.10281504]
["bitfinex","ETHUSD",1759612099520,0.002,4479.8,4479.7,36.52269404]
["bitfinex","ETHUSD",1759612099724,0.002,4479.8,4479.7,36.22512304]
["bitfinex","ETHUSD",1759612100538,0.002,4479.8,4479.7,23.22350204]
["bitfinex","ETHUSD",1759612100722,0.002,4479.8,4479.7,37.34258504]
["bitfinex","ETHUSD",1759612100892,0.002,4479.8,4479.7,37.81088504]
["bitfinex","ETHUSD",1759612101631,0.002,4479.8,4479.7,38.93546304]
["bitfinex","ETHUSD",1759612102632,0.002,4479.8,4479.7,38.29188604]
["bitfinex","ETHUSD",1759612103008,0.002,4479.8,4479.7,38.76018604]
["bitfinex","ETHUSD",1759612103807,0.002,4479.8,4479.7,49.02272704]
["bitfinex","ETHUSD",1759612104295,0.002,4479.8,4479.7,48.16346104]
["bitfinex","ETHUSD",1759612104727,0.002,4479.8,4479.7,49.58087604]
["bitfinex","ETHUSD",1759612104886,0.002,4479.8,4479.7,47.37135104]
["bitfinex","ETHUSD",1759612105284,0.002,4479.8,4479.7,46.90305104]
["bitfinex","ETHUSD",1759612105523,0.002,4479.8,4479.7,47.37135104]
["bitfinex","ETHUSD",1759612105735,0.002,4479.8,4479.7,48.48187804]
["bitfinex","ETHUSD",1759612105903,0.002,4479.8,4479.7,48.07097104]
["bitfinex","ETHUSD",1759612106432,0.002,4479.8,4479.7,46.98205104]
["bitfinex","ETHUSD",1759612106842,0.002,4479.8,4479.7,47.88947204]
["bitfinex","ETHUSD",1759612107138,0.002,4479.8,4479.7,41.98477104]
["bitfinex","ETHUSD",1759612107702,0.002,4479.8,4479.7,23.22350204]
["bitfinex","ETHUSD",1759612107900,0.002,4479.8,4479.7,43.47917804]
["bitfinex","ETHUSD",1759612108348,0.002,4479.8,4479.7,34.97966004]
["bitfinex","ETHUSD",1759612108726,0.002,4479.8,4479.7,41.81567304]
["bitfinex","ETHUSD",1759612108930,0.002,4479.8,4479.7,39.69774604]
["bitfinex","ETHUSD",1759612109446,0.002,4479.8,4479.7,39.08111404]
["bitfinex","ETHUSD",1759612109950,0.002,4479.8,4479.7,39.66211604]
["bitfinex","ETHUSD",1759612110099,0.002,4479.8,4479.7,39.29742204]
["bitfinex","ETHUSD",1759612110921,0.002,4479.8,4479.7,38.80135504]
["bitfinex","ETHUSD",1759612111561,0.002,4479.8,4479.7,36.61625804]
["bitfinex","ETHUSD",1759612111713,0.002,4479.8,4479.7,34.35539134]
["bitfinex","ETHUSD",1759612111909,0.002,4479.8,4479.7,34.96068134]
["bitfinex","ETHUSD",1759612113042,0.002,4479.8,4479.7,36.89200034]
["bitfinex","ETHUSD",1759612113941,0.002,4479.8,4479.7,37.01715634]
["bitfinex","ETHUSD",1759612114137,0.002,4479.8,4479.7,36.47696234]
["bitfinex","ETHUSD",1759612114441,0.002,4479.8,4479.7,34.77017634]
["bitfinex","ETHUSD",1759612115007,0.002,4479.8,4479.7,37.89031234]
["bitfinex","ETHUSD",1759612115429,0.002,4479.8,4479.7,37.49173134]
["bitfinex","ETHUSD",1759612115665,0.002,4479.8,4479.7,36.84033434]
["bitfinex","ETHUSD",1759612116135,0.002,4479.8,4479.7,36.83979834]
["bitfinex","ETHUSD",1759612116341,0.002,4479.8,4479.7,36.46486234]
["bitfinex","ETHUSD",1759612117366,0.002,4479.8,4479.7,37.68263234]
["bitfinex","ETHUSD",1759612117765,0.002,4479.8,4479.7,37.20886234]
["bitfinex","ETHUSD",1759612117929,0.002,4479.8,4479.7,34.59450334]
["bitfinex","ETHUSD",1759612118131,0.002,4479.8,4479.7,35.47501334]
["bitfinex","ETHUSD",1759612118475,0.002,4479.8,4479.7,35.13121734]
["bitfinex","ETHUSD",1759612119168,0.002,4479.8,4479.7,22.11779234]
["bitfinex","ETHUSD",1759612119346,0.002,4479.8,4479.7,35.22221734]
["bitfinex","ETHUSD",1759612120357,0.002,4479.8,4479.7,36.50688434]
["bitfinex","ETHUSD",1759612121250,0.002,4479.8,4479.7,38.19993934]
["bitfinex","ETHUSD",1759612121668,0.002,4479.8,4479.7,37.90312634]
["bitfinex","ETHUSD",1759612122245,0.002,4479.8,4479.7,22.11779234]
["bitfinex","ETHUSD",1759612122569,0.002,4479.8,4479.7,38.34917234]
["bitfinex","ETHUSD",1759612123375,0.002,4479.8,4479.7,38.77209034]
["bitfinex","ETHUSD",1759612123674,0.002,4479.8,4479.7,38.38933234]
["bitfinex","ETHUSD",1759612124350,0.002,4479.8,4479.7,38.39433234]
["bitfinex","ETHUSD",1759612125381,0.002,4479.8,4479.7,38.44433234]
["bitfinex","ETHUSD",1759612126392,0.002,4479.8,4479.7,22.11779234]
["bitfinex","ETHUSD",1759612126605,0.002,4479.8,4479.7,38.16985634]
["bitfinex","ETHUSD",1759612126979,0.002,4479.8,4479.7,37.82003134]
["bitfinex","ETHUSD",1759612128378,0.002,4479.8,4479.7,22.11779234]
["bitfinex","ETHUSD",1759612128684,0.002,4479.8,4479.7,37.84203134]
["bitfinex","ETHUSD",1759612129574,0.002,4479.8,4479.7,38.05143134]
["bitfinex","ETHUSD",1759612130686,0.002,4479.8,4479.7,38.38935034]
["bitfinex","ETHUSD",1759612130841,0.002,4479.8,4479.7,38.04643134]
["bitfinex","ETHUSD",1759612132677,0.002,4479.8,4479.7,38.10043134]
["bitfinex","ETHUSD",1759612133583,0.002,4479.8,4479.7,22.11779234]
["bitfinex","ETHUSD",1759612133881,0.002,4479.8,4479.7,38.04307834]
["bitfinex","ETHUSD",1759612134688,0.002,4479.8,4479.7,41.48953734]
["bitfinex","ETHUSD",1759612134895,0.002,4479.8,4479.7,43.54266932]
["bitfinex","ETHUSD",1759612135095,0.002,4479.8,4479.7,43.01937532]
["bitfinex","ETHUSD",1759612135398,0.002,4479.8,4479.7,42.55057532]
["bitfinex","ETHUSD",1759612135771,0.002,4479.8,4479.7,46.36521432]
["bitfinex","ETHUSD",1759612136702,0.002,4479.8,4479.7,46.65667532]
["bitfinex","ETHUSD",1759612136902,0.002,4479.8,4479.7,46.36521432]
["bitfinex","ETHUSD",1759612137682,0.002,4479.8,4479.7,46.73314532]
["bitfinex","ETHUSD",1759612138377,0.002,4479.8,4479.7,46.36521432]
["bitfinex","ETHUSD",1759612139803,0.002,4479.8,4479.7,46.37221432]
["bitfinex","ETHUSD",1759612140304,0.002,4479.8,4479.7,46.84101432]
["bitfinex","ETHUSD",1759612140704,0.002,4479.8,4479.7,41.17079932]
["bitfinex","ETHUSD",1759612140908,0.002,4479.8,4479.7,54.86421132]
["bitfinex","ETHUSD",1759612141811,0.002,4479.8,4479.7,54.39541132]
["bitfinex","ETHUSD",1759612142014,0.002,4480.0,4479.8,4.65584251]
["bitfinex","ETHUSD",1759612142218,0.002,4480.0,4479.8,38.53497549]
["bitfinex","ETHUSD",1759612142916,0.002,4480.0,4479.8,52.83947349]
["bitfinex","ETHUSD",1759612143120,0.002,4480.0,4479.8,51.53109749]
["bitfinex","ETHUSD",1759612143975,0.002,4480.0,4479.8,52.55320849]
["bitfinex","ETHUSD",1759612144318,0.002,4480.0,4479.8,52.14208049]
["bitfinex","ETHUSD",1759612145019,0.002,4480.0,4479.8,54.41636149]
["bitfinex","ETHUSD",1759612145189,0.002,4480.0,4479.8,55.13343966]
["bitfinex","ETHUSD",1759612160287,0.002,4480.0,4479.8,54.66463966]
["bitfinex","ETHUSD",1759612160435,0.002,4480.0,4479.8,24.66463966]
["bitfinex","ETHUSD",1759612160634,0.002,4480.0,4479.8,54.66463966]
["bitfinex","ETHUSD",1759612162639,0.002,4480.0,4479.8,24.66463966]
["bitfinex","ETHUSD",1759612162834,0.002,4480.0,4479.8,54.66463966]
["bitfinex","ETHUSD",1759612164145,0.002,4480.0,4479.8,55.11093966]
["bitfinex","ETHUSD",1759612164780,0.002,4480.0,4479.8,55.11193966]
["bitfinex","ETHUSD",1759612166565,0.002,4480.0,4479.8,56.71566949]
["bitfinex","ETHUSD",1759612166801,0.002,4480.0,4479.8,26.71566949]
["bitfinex","ETHUSD",1759612166988,0.002,4480.0,4479.8,56.71566949]
["bitfinex","ETHUSD",1759612167179,0.002,4480.0,4479.8,55.11193966]
["bitfinex","ETHUSD",1759612167499,0.002,4480.0,4479.8,56.71566949]
["bitfinex","ETHUSD",1759612168299,0.002,4480.7,4480.2,2.23204321]
["bitfinex","ETHUSD",1759612168501,0.002,4480.7,4480.6,2.34304394]
["bitfinex","ETHUSD",1759612168689,0.002,4480.7,4480.6,37.27636237]
["bitfinex","ETHUSD",1759612168868,0.002,4480.7,4480.6,51.75404394]
["bitfinex","ETHUSD",1759612169063,0.002,4480.7,4480.6,52.21784394]
["bitfinex","ETHUSD",1759612169300,0.002,4480.7,4480.6,52.91242211]
["bitfinex","ETHUSD",1759612169490,0.002,4480.7,4480.6,55.19004109]
["bitfinex","ETHUSD",1759612170197,0.002,4480.7,4480.6,55.82364109]
["bitfinex","ETHUSD",1759612170512,0.01,4481.9,4480.7,4.63179413]
["bitfinex","ETHUSD",1759612170704,0.4535,4481.5,4480.8,37.16506177]
["bitfinex","ETHUSD",1759612170908,0.4535,4481.5,4480.8,37.14274433]
["bitfinex","ETHUSD",1759612171094,0.4535,4481.5,4480.8,39.42036331]
["bitfinex","ETHUSD",1759612171289,0.4535,4481.5,4480.8,54.37386331]
["bitfinex","ETHUSD",1759612171491,0.4535,4481.4,4480.8,54.37386331]
["bitfinex","ETHUSD",1759612171915,0.4535,4481.4,4480.8,24.37386331]
["bitfinex","ETHUSD",1759612172112,0.4535,4481.4,4480.8,54.37386331]
["bitfinex","ETHUSD",1759612173026,0.01,4481.9,4480.8,54.37386331]
["bitfinex","ETHUSD",1759612173225,0.4535,4481.3,4480.8,54.37386331]
["bitfinex","ETHUSD",1759612174143,0.4535,4481.3,4480.8,24.37386331]
["bitfinex","ETHUSD",1759612174443,0.4535,4481.3,4480.8,54.37386331]
["bitfinex","ETHUSD",1759612175890,0.4535,4481.3,4480.8,24.37386331]
["bitfinex","ETHUSD",1759612176091,0.4535,4481.3,4480.8,54.37386331]
["bitfinex","ETHUSD",1759612178054,0.4535,4481.3,4480.8,24.37386331]
["bitfinex","ETHUSD",1759612178229,0.4535,4481.3,4480.8,54.37386331]
["bitfinex","ETHUSD",1759612181773,0.01,4481.9,4480.8,28.21251131]
["bitfinex","ETHUSD",1759612181963,0.4635,4480.9,4480.8,30.72251131]
["bitfinex","ETHUSD",1759612182162,0.4635,4480.9,4480.8,31.49905631]
["bitfinex","ETHUSD",1759612182365,0.4635,4480.9,4480.8,31.05854631]
["bitfinex","ETHUSD",1759612183278,0.4655,4480.9,4480.8,33.77322431]
["bitfinex","ETHUSD",1759612184270,0.4655,4480.9,4480.8,24.37286331]
["bitfinex","ETHUSD",1759612184464,0.4655,4480.9,4480.8,34.25600931]
["bitfinex","ETHUSD",1759612184978,0.012,4480.9,4480.8,34.25600931]
["bitfinex","ETHUSD",1759612185401,0.012,4480.9,4480.8,37.56415031]
["bitfinex","ETHUSD",1759612185678,0.012,4480.9,4480.8,34.01258331]
["bitfinex","ETHUSD",1759612186376,0.012,4480.9,4480.8,34.86206531]
["bitfinex","ETHUSD",1759612187282,0.012,4480.9,4480.8,24.37286331]
["bitfinex","ETHUSD",1759612187463,0.012,4480.9,4480.8,36.93806531]
["bitfinex","ETHUSD",1759612187666,0.012,4480.9,4480.8,36.09591031]
["bitfinex","ETHUSD",1759612187988,0.012,4480.9,4480.8,35.86199731]
["bitfinex","ETHUSD",1759612188384,0.012,4480.9,4480.8,36.13580431]
["bitfinex","ETHUSD",1759612189390,0.012,4480.9,4480.8,40.48218931]
["bitfinex","ETHUSD",1759612190611,0.012,4480.9,4480.8,40.16173231]
["bitfinex","ETHUSD",1759612191092,0.012,4480.9,4480.8,39.82621831]
["bitfinex","ETHUSD",1759612191592,0.012,4480.9,4480.8,40.63808331]
["bitfinex","ETHUSD",1759612192495,0.012,4480.9,4480.8,24.37286331]
["bitfinex","ETHUSD",1759612192655,0.012,4480.9,4480.8,40.32621631]
["bitfinex","ETHUSD",1759612193687,0.012,4480.9,4480.8,40.97899531]
["bitfinex","ETHUSD",1759612193990,0.012,4480.9,4480.8,40.29818231]
["bitfinex","ETHUSD",1759612195581,0.012,4480.9,4480.8,40.16918231]
["bitfinex","ETHUSD",1759612196702,0.012,4480.9,4480.8,40.29818231]
["bitfinex","ETHUSD",1759612197918,0.012,4480.9,4480.8,40.11426931]
["bitfinex","ETHUSD",1759612198666,0.012,4480.9,4480.8,24.37286331]
["bitfinex","ETHUSD",1759612199002,0.012,4480.9,4480.8,40.30318231]
["bitfinex","ETHUSD",1759612199302,0.012,4480.9,4480.8,39.99129831]
["bitfinex","ETHUSD",1759612199902,0.012,4480.9,4480.8,40.43197931]
["bitfinex","ETHUSD",1759612200189,0.012,4480.9,4480.8,40.14082031]
["bitfinex","ETHUSD",1759612200804,0.012,4480.9,4480.8,40.50733431]
["bitfinex","ETHUSD",1759612201104,0.012,4480.9,4480.8,40.21879131]
["bitfinex","ETHUSD",1759612201803,0.012,4480.9,4480.8,40.48904431]
["bitfinex","ETHUSD",1759612202027,0.012,4480.9,4480.8,38.16682231]
["bitfinex","ETHUSD",1759612202919,0.012,4480.9,4480.8,39.55741231]
["bitfinex","ETHUSD",1759612203121,0.012,4480.9,4480.8,39.35324531]
["bitfinex","ETHUSD",1759612203334,0.012,4480.9,4480.8,38.99804831]
["bitfinex","ETHUSD",1759612203636,0.012,4480.9,4480.8,35.47003431]
["bitfinex","ETHUSD",1759612203937,0.012,4480.9,4480.8,38.93210831]
["bitfinex","ETHUSD",1759612204634,0.012,4480.9,4480.8,39.19804558]
["bitfinex","ETHUSD",1759612204809,0.012,4480.9,4480.8,39.84355858]
["bitfinex","ETHUSD",1759612205135,0.012,4480.9,4480.8,39.52413758]
["bitfinex","ETHUSD",1759612205834,0.012,4480.9,4480.8,40.78971058]
["bitfinex","ETHUSD",1759612206833,0.012,4480.9,4480.8,24.63880058]
["bitfinex","ETHUSD",1759612207039,0.012,4480.9,4480.8,39.24019858]
["bitfinex","ETHUSD",1759612207642,0.03231063,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1759612207643,0.01,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1759612207936,0.446,4482.7,4482.0,2.4]
["bitfinex","ETHUSD",1759612208150,0.446,4482.6,4482.4,2.2309004]
["bitfinex","ETHUSD",1759612208313,0.01,4482.9,4482.5,30.61292886]
["bitfinex","ETHUSD",1759612208511,0.446,4482.8,4482.7,2.4]
["bitfinex","ETHUSD",1759612208712,0.446,4482.8,4482.7,9.77566]
["bitfinex","ETHUSD",1759612209043,0.446,4482.8,4482.7,9.54175]
["bitfinex","ETHUSD",1759612209411,0.446,4482.8,4482.7,10.21114556]
["bitfinex","ETHUSD",1759612212159,0.446,4482.8,4482.7,23.68002956]
["bitfinex","ETHUSD",1759612213070,0.446,4482.8,4482.7,23.03465356]
["bitfinex","ETHUSD",1759612214254,0.446,4482.8,4482.7,23.60748256]
["bitfinex","ETHUSD",1759612214618,0.446,4482.8,4482.7,23.37357256]
["bitfinex","ETHUSD",1759612215861,0.446,4482.8,4482.7,22.94651256]
["bitfinex","ETHUSD",1759612216028,0.446,4482.8,4482.1,1.3076239]
["bitfinex","ETHUSD",1759612216029,0.446,4482.8,4482.4,0.80009081]
["bitfinex","ETHUSD",1759612216240,0.02231063,4482.7,4482.5,2.51]
["bitfinex","ETHUSD",1759612216434,0.02231063,4482.7,4482.6,2.51]
["bitfinex","ETHUSD",1759612217037,0.46831063,4482.7,4482.6,2.51]
["bitfinex","ETHUSD",1759612219761,0.46831063,4482.7,4482.6,4.91]
["bitfinex","ETHUSD",1759612221570,0.02231063,4482.7,4482.6,4.91]
["bitfinex","ETHUSD",1759612221728,0.02431063,4482.8,4482.7,2.4]
["bitfinex","ETHUSD",1759612222532,0.46641063,4482.8,4482.7,2.4]
["bitfinex","ETHUSD",1759612223264,0.46641063,4482.8,4482.6,2.51]
["bitfinex","ETHUSD",1759612223466,0.02431063,4482.8,4482.6,2.51]
["bitfinex","ETHUSD",1759612223631,0.4421,4482.7,4482.6,2.51]
["bitfinex","ETHUSD",1759612223836,0.4421,4482.7,4482.6,19.41]
["bitfinex","ETHUSD",1759612227573,0.002,4482.8,4482.7,2.4]
["bitfinex","ETHUSD",1759612228469,0.002,4482.8,4482.7,16.9]
["bitfinex","ETHUSD",1759612228628,0.002,4482.8,4482.7,17.18580479]
["bitfinex","ETHUSD",1759612228827,0.002,4482.8,4482.7,17.2750651]
["bitfinex","ETHUSD",1759612232265,0.002,4482.8,4482.7,17.7497651]
["bitfinex","ETHUSD",1759612232597,0.002,4482.8,4482.7,17.2750651]
["bitfinex","ETHUSD",1759612234204,0.002,4482.8,4482.7,18.07515591]
["bitfinex","ETHUSD",1759612236197,0.002,4482.8,4482.7,17.2750651]
["bitfinex","ETHUSD",1759612237381,0.002,4482.8,4482.7,16.98926031]
["bitfinex","ETHUSD",1759612245176,0.002,4482.8,4482.7,17.10046031]
["bitfinex","ETHUSD",1759612250349,0.002,4482.8,4482.7,18.30269724]
["bitfinex","ETHUSD",1759612250647,0.002,4482.8,4482.7,17.10046031]
["bitfinex","ETHUSD",1759612252253,0.002,4482.8,4482.7,18.30269724]
["bitfinex","ETHUSD",1759612252745,0.002,4482.8,4482.7,17.10046031]
["bitfinex","ETHUSD",1759612254346,0.002,4482.8,4482.7,18.30269724]
["bitfinex","ETHUSD",1759612257649,0.002,4482.8,4482.7,18.21343693]
["bitfinex","ETHUSD",1759612292285,0.002,4482.8,4482.7,20.72243693]
["bitfinex","ETHUSD",1759612306156,0.002,4482.8,4482.7,22.95323533]
["bitfinex","ETHUSD",1759612306332,0.002,4482.8,4482.7,23.41703533]
["bitfinex","ETHUSD",1759612308174,0.002,4482.8,4482.7,20.72243693]
["bitfinex","ETHUSD",1759612318009,0.002,4482.8,4482.7,20.81169046]
["bitfinex","ETHUSD",1759612323114,0.002,4482.8,4482.7,18.30269046]
["bitfinex","ETHUSD",1759612323273,0.45281063,4482.8,4482.7,4.99825353]
["bitfinex","ETHUSD",1759612324603,2.97295641,4482.8,4482.7,4.99825353]
["bitfinex","ETHUSD",1759612325800,0.74220778,4482.8,4482.7,4.99825353]
["bitfinex","ETHUSD",1759612326111,0.45281063,4482.8,4482.7,4.99825353]
["bitfinex","ETHUSD",1759612327805,0.45281063,4482.8,4482.7,5.80058422]
["bitfinex","ETHUSD",1759612329932,0.45281063,4482.8,4482.7,5.80051416]
["bitfinex","ETHUSD",1759612331125,0.45281063,4482.8,4482.7,4.99825353]
["bitfinex","ETHUSD",1759612331326,0.45281063,4482.8,4482.7,5.80048571]
["bitfinex","ETHUSD",1759612331497,0.45281063,4482.8,4482.7,4.99825353]
["bitfinex","ETHUSD",1759612331702,0.45281063,4482.8,4482.7,5.80047469]
["bitfinex","ETHUSD",1759612335334,0.02431063,4482.8,4482.7,5.80047469]
["bitfinex","ETHUSD",1759612348280,0.02431063,4482.8,4482.7,4.99825353]
["bitfinex","ETHUSD",1759612360200,0.02431063,4482.8,4482.7,4.909]
["bitfinex","ETHUSD",1759612360201,0.13551063,4482.8,4482.7,4.909]
["bitfinex","ETHUSD",1759612360494,0.80500927,4482.8,4482.7,4.909]
["bitfinex","ETHUSD",1759612377381,0.13551063,4482.8,4482.7,4.909]
["bitfinex","ETHUSD",1759612378490,2.36625926,4482.8,4482.7,4.909]
["bitfinex","ETHUSD",1759612378857,2.36625926,4482.8,4482.7,2.4]
["bitfinex","ETHUSD",1759612379062,2.2307984,4482.7,4482.4,0.80261021]
["bitfinex","ETHUSD",1759612379370,2.23098433,4482.4,4482.2,3.31161021]
["bitfinex","ETHUSD",1759612379692,0.02231063,4482.3,4482.2,3.31161021]
["bitfinex","ETHUSD",1759612379863,2.2533081,4482.3,4482.2,5.71161021]
["bitfinex","ETHUSD",1759612380065,0.02231063,4482.3,4482.2,5.71161021]
["bitfinex","ETHUSD",1759612381286,0.02231063,4482.4,4482.3,2.4]
["bitfinex","ETHUSD",1759612382407,0.02231063,4482.4,4482.2,3.31161021]
["bitfinex","ETHUSD",1759612382603,0.02231063,4482.4,4482.3,2.4]
["bitfinex","ETHUSD",1759612384298,2.25325833,4482.4,4482.3,2.4]
["bitfinex","ETHUSD",1759612386010,0.02231063,4482.4,4482.3,2.4]
["bitfinex","ETHUSD",1759612386173,0.02231063,4482.5,4482.3,2.8338]
["bitfinex","ETHUSD",1759612386516,2.2309477,4482.4,4482.3,2.8338]
["bitfinex","ETHUSD",1759612387914,2.2309477,4482.4,4482.3,2.4]
["bitfinex","ETHUSD",1759612394958,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759612395258,2.25350722,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759612395456,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759612397465,2.90083272,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759612398032,2.90083272,4481.9,4481.8,4.91]
["bitfinex","ETHUSD",1759612403085,2.90083272,4481.9,4481.8,2.401]
["bitfinex","ETHUSD",1759612404976,3.01203272,4481.9,4481.8,2.401]
["bitfinex","ETHUSD",1759612407856,4.01839791,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759612408767,3.58219791,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759612408958,3.58419791,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759612425220,0.78283613,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759612425400,0.002,4481.9,4481.8,5.44043566]
["bitfinex","ETHUSD",1759612425713,0.002,4481.9,4481.8,6.10997913]
["bitfinex","ETHUSD",1759612426061,0.002,4481.9,4481.8,7.31221606]
["bitfinex","ETHUSD",1759612426309,0.002,4481.9,4481.8,9.33594575]
["bitfinex","ETHUSD",1759612426605,0.002,4481.9,4481.8,33.03523611]
["bitfinex","ETHUSD",1759612427361,0.002,4481.9,4481.8,40.89759811]
["bitfinex","ETHUSD",1759612428342,0.002,4481.9,4481.8,10.89759811]
["bitfinex","ETHUSD",1759612428545,0.002,4481.9,4481.8,40.89759811]
["bitfinex","ETHUSD",1759612429432,0.002,4481.9,4481.8,25.39759811]
["bitfinex","ETHUSD",1759612429903,0.002,4481.9,4481.8,55.39759811]
["bitfinex","ETHUSD",1759612431427,0.002,4481.9,4481.8,25.39759811]
["bitfinex","ETHUSD",1759612431884,0.002,4481.9,4481.8,55.39759811]
["bitfinex","ETHUSD",1759612433260,0.002,4481.9,4481.8,56.59820271]
["bitfinex","ETHUSD",1759612434940,0.002,4481.9,4481.8,26.59820271]
["bitfinex","ETHUSD",1759612435347,0.002,4481.9,4481.8,56.59820271]
["bitfinex","ETHUSD",1759612439587,0.002,4481.9,4481.8,55.39759811]
["bitfinex","ETHUSD",1759612440188,0.002,4481.9,4481.8,49.02141974]
["bitfinex","ETHUSD",1759612440372,0.002,4481.9,4481.8,56.21037808]
["bitfinex","ETHUSD",1759612440579,0.002,4482.8,4481.9,2.94426926]
["bitfinex","ETHUSD",1759612440775,0.002,4482.8,4482.4,1.19989847]
["bitfinex","ETHUSD",1759612440977,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1759612441270,0.002,4482.8,4482.7,52.05431212]
["bitfinex","ETHUSD",1759612441478,0.01,4482.9,4482.8,4.63074863]
["bitfinex","ETHUSD",1759612441795,0.01,4483.9,4483.5,2.23037632]
["bitfinex","ETHUSD",1759612441976,0.01,4483.9,4483.7,2.4]
["bitfinex","ETHUSD",1759612442287,0.01,4483.9,4483.6,29.6115425]
["bitfinex","ETHUSD",1759612442288,0.01,4483.9,4483.8,32.89213853]
["bitfinex","ETHUSD",1759612442522,0.01,4483.9,4483.8,38.44887502]
["bitfinex","ETHUSD",1759612442662,0.01,4483.9,4483.8,53.10636002]
["bitfinex","ETHUSD",1759612443346,0.01,4483.9,4483.8,48.52874802]
["bitfinex","ETHUSD",1759612443549,0.4433,4484.8,4483.8,37.8382779]
["bitfinex","ETHUSD",1759612443749,2.67307453,4484.8,4484.0,2.4]
["bitfinex","ETHUSD",1759612443980,2.67307453,4484.8,4484.2,2.4]
["bitfinex","ETHUSD",1759612444179,2.67307453,4484.8,4484.3,27.941699]
["bitfinex","ETHUSD",1759612444349,0.01,4484.9,4484.4,8.843106]
["bitfinex","ETHUSD",1759612444350,2.67312205,4484.7,4484.4,8.843106]
["bitfinex","ETHUSD",1759612444554,0.4433,4484.6,4484.4,7.182106]
["bitfinex","ETHUSD",1759612444779,0.4433,4484.6,4484.4,8.906106]
["bitfinex","ETHUSD",1759612445180,2.22980531,4484.7,4484.5,2.511]
["bitfinex","ETHUSD",1759612445378,0.01,4484.9,4484.6,9.510955]
["bitfinex","ETHUSD",1759612445689,2.23975151,4484.9,4484.7,2.511]
["bitfinex","ETHUSD",1759612446190,0.002,4484.8,4484.7,2.511]
["bitfinex","ETHUSD",1759612446638,0.4453,4484.8,4484.7,2.511]
["bitfinex","ETHUSD",1759612449636,0.002,4484.8,4484.7,2.511]
["bitfinex","ETHUSD",1759612450339,0.002,4484.8,4484.7,5.1621]
["bitfinex","ETHUSD",1759612451202,0.002,4484.8,4484.7,4.911]
["bitfinex","ETHUSD",1759612452313,0.002,4484.8,4484.7,21.231989]
["bitfinex","ETHUSD",1759612452515,0.002,4484.8,4484.7,16.924714]
["bitfinex","ETHUSD",1759612453141,0.002,4484.8,4484.7,16.34329]
["bitfinex","ETHUSD",1759612453319,0.002,4484.8,4484.7,4.911]
["bitfinex","ETHUSD",1759612453521,0.002,4484.8,4484.7,16.48922]
["bitfinex","ETHUSD",1759612454324,0.002,4484.8,4484.7,23.004761]
["bitfinex","ETHUSD",1759612454520,0.002,4484.8,4484.7,37.504761]
["bitfinex","ETHUSD",1759612454725,0.002,4484.8,4484.7,37.82290335]
["bitfinex","ETHUSD",1759612454964,0.002,4484.8,4484.7,36.69180335]
["bitfinex","ETHUSD",1759612455476,0.002,4484.8,4484.7,40.09416564]
["bitfinex","ETHUSD",1759612456028,0.002,4484.8,4484.7,42.32396919]
["bitfinex","ETHUSD",1759612456233,0.01,4485.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759612456438,0.09919462,4486.9,4485.4,0.6336]
["bitfinex","ETHUSD",1759612456637,0.01,4486.9,4486.3,2.22900235]
["bitfinex","ETHUSD",1759612456843,0.01,4486.9,4486.5,2.4]
["bitfinex","ETHUSD",1759612457064,0.01,4486.9,4486.6,21.434244]
["bitfinex","ETHUSD",1759612457261,0.01,4486.9,4486.8,2.4]
["bitfinex","ETHUSD",1759612457427,0.01,4486.9,4486.8,16.759403]
["bitfinex","ETHUSD",1759612457629,0.01,4486.9,4486.8,17.201003]
["bitfinex","ETHUSD",1759612458169,0.01,4486.9,4486.8,14.691003]
["bitfinex","ETHUSD",1759612458352,0.01,4486.9,4486.8,10.82195929]
["bitfinex","ETHUSD",1759612458553,0.01,4486.9,4486.8,19.03115812]
["bitfinex","ETHUSD",1759612458759,0.01,4486.9,4486.8,33.53115812]
["bitfinex","ETHUSD",1759612458941,0.01,4486.9,4486.8,35.75991803]
["bitfinex","ETHUSD",1759612459565,0.01,4486.9,4486.8,46.70678703]
["bitfinex","ETHUSD",1759612460268,0.01,4487.9,4486.9,0.6336]
["bitfinex","ETHUSD",1759612460451,0.01,4487.9,4487.4,2.22844403]
["bitfinex","ETHUSD",1759612460766,0.01,4487.9,4487.6,2.4]
["bitfinex","ETHUSD",1759612461066,0.01,4487.9,4487.8,19.12826329]
["bitfinex","ETHUSD",1759612461370,0.01,4487.9,4487.8,25.65732201]
["bitfinex","ETHUSD",1759612461575,0.01,4487.9,4487.8,34.43401399]
["bitfinex","ETHUSD",1759612461777,0.01,4487.9,4487.8,24.79085199]
["bitfinex","ETHUSD",1759612462071,0.01,4487.9,4487.8,26.02988299]
["bitfinex","ETHUSD",1759612462473,0.01,4487.9,4487.8,35.77600399]
["bitfinex","ETHUSD",1759612462780,0.01,4487.9,4487.8,36.22210399]
["bitfinex","ETHUSD",1759612462976,0.01,4487.9,4487.8,35.77600399]
["bitfinex","ETHUSD",1759612463152,0.01,4487.9,4487.8,34.48879199]
["bitfinex","ETHUSD",1759612463541,0.01,4487.9,4487.8,35.69178199]
["bitfinex","ETHUSD",1759612463741,0.012,4487.9,4487.8,35.69178199]
["bitfinex","ETHUSD",1759612463971,0.012,4487.9,4487.8,37.00658928]
["bitfinex","ETHUSD",1759612464139,0.012,4487.9,4487.8,34.77832599]
["bitfinex","ETHUSD",1759612464344,0.012,4487.9,4487.8,37.45268928]
["bitfinex","ETHUSD",1759612464545,0.012,4487.9,4487.8,46.43689028]
["bitfinex","ETHUSD",1759612465211,0.012,4487.9,4487.8,43.65066628]
["bitfinex","ETHUSD",1759612465350,0.012,4487.9,4487.8,43.76186628]
["bitfinex","ETHUSD",1759612465556,0.012,4487.9,4487.8,43.88033228]
["bitfinex","ETHUSD",1759612465955,0.012,4487.9,4487.8,32.29604999]
["bitfinex","ETHUSD",1759612466352,0.012,4487.9,4487.8,34.52431328]
["bitfinex","ETHUSD",1759612466552,0.012,4487.9,4487.8,36.94559828]
["bitfinex","ETHUSD",1759612466868,0.012,4487.9,4487.8,36.45882528]
["bitfinex","ETHUSD",1759612467270,0.012,4487.9,4487.8,36.90492528]
["bitfinex","ETHUSD",1759612467583,0.012,4487.9,4487.8,44.98733228]
["bitfinex","ETHUSD",1759612467746,0.012,4487.9,4487.8,44.65636528]
["bitfinex","ETHUSD",1759612468158,0.012,4487.9,4487.8,43.91983928]
["bitfinex","ETHUSD",1759612468347,0.012,4487.9,4487.8,42.84286828]
["bitfinex","ETHUSD",1759612468567,0.012,4487.9,4487.8,43.31956128]
["bitfinex","ETHUSD",1759612468767,0.012,4487.9,4487.8,41.17210628]
["bitfinex","ETHUSD",1759612469000,0.012,4487.9,4487.8,41.61820628]
["bitfinex","ETHUSD",1759612469714,0.012,4487.9,4487.8,43.82292428]
["bitfinex","ETHUSD",1759612469914,0.012,4487.9,4487.8,42.30103928]
["bitfinex","ETHUSD",1759612470472,0.012,4487.9,4487.8,41.36561028]
["bitfinex","ETHUSD",1759612470674,0.012,4487.9,4487.8,50.73383328]
["bitfinex","ETHUSD",1759612471009,0.012,4487.9,4487.8,50.04305428]
["bitfinex","ETHUSD",1759612471218,0.012,4487.9,4487.8,50.50495428]
["bitfinex","ETHUSD",1759612471507,0.012,4487.9,4487.8,48.88195928]
["bitfinex","ETHUSD",1759612471709,0.012,4487.9,4487.8,49.36855228]
["bitfinex","ETHUSD",1759612472010,0.012,4487.9,4487.8,47.56490428]
["bitfinex","ETHUSD",1759612472601,0.012,4487.9,4487.8,50.55431028]
["bitfinex","ETHUSD",1759612472780,0.012,4487.9,4487.8,50.75359928]
["bitfinex","ETHUSD",1759612472980,0.012,4487.9,4487.8,48.87620928]
["bitfinex","ETHUSD",1759612473428,0.012,4487.9,4487.8,48.51055328]
["bitfinex","ETHUSD",1759612473626,0.4153,4488.5,4488.1,2.22809529]
["bitfinex","ETHUSD",1759612473777,0.4153,4488.5,4488.2,23.54615665]
["bitfinex","ETHUSD",1759612474114,0.01,4488.9,4488.4,2.4]
["bitfinex","ETHUSD",1759612474301,0.01,4488.9,4488.5,34.741273]
["bitfinex","ETHUSD",1759612474500,0.01,4488.9,4488.6,15.72323]
["bitfinex","ETHUSD",1759612474713,0.01,4488.9,4488.7,2.508]
["bitfinex","ETHUSD",1759612475010,0.01,4488.9,4488.8,12.475255]
["bitfinex","ETHUSD",1759612475176,0.01,4488.9,4488.8,26.975255]
["bitfinex","ETHUSD",1759612475608,0.01,4488.9,4488.8,26.250395]
["bitfinex","ETHUSD",1759612475913,0.4133,4488.9,4488.8,33.866063]
["bitfinex","ETHUSD",1759612476112,0.4133,4488.9,4488.8,33.103035]
["bitfinex","ETHUSD",1759612476307,0.4133,4488.9,4488.8,31.608695]
["bitfinex","ETHUSD",1759612476607,2.64101725,4488.9,4488.8,30.976149]
["bitfinex","ETHUSD",1759612476812,5.5944,4489.0,4488.8,29.113039]
["bitfinex","ETHUSD",1759612477108,5.5944,4489.0,4488.9,19.040306]
["bitfinex","ETHUSD",1759612477907,6.0477,4489.0,4488.9,19.250359]
["bitfinex","ETHUSD",1759612478109,6.0477,4489.0,4488.9,19.250616]
["bitfinex","ETHUSD",1759612478414,6.0477,4489.0,4488.9,18.494073]
["bitfinex","ETHUSD",1759612478911,6.0477,4489.0,4488.9,32.994073]
["bitfinex","ETHUSD",1759612479315,6.0477,4489.0,4488.9,32.261573]
["bitfinex","ETHUSD",1759612479515,6.0477,4489.0,4488.9,31.641027]
["bitfinex","ETHUSD",1759612479720,8.27536763,4489.0,4488.9,28.161398]
["bitfinex","ETHUSD",1759612479907,8.27536763,4489.0,4488.9,21.028482]
["bitfinex","ETHUSD",1759612480418,6.0477,4489.0,4488.9,21.028482]
["bitfinex","ETHUSD",1759612480885,6.0477,4489.0,4488.9,21.024182]
["bitfinex","ETHUSD",1759612481311,8.27536763,4489.0,4488.9,21.024182]
["bitfinex","ETHUSD",1759612481613,6.0477,4489.0,4488.2,0.31898501]
["bitfinex","ETHUSD",1759612481814,6.0477,4489.0,4488.4,2.4]
["bitfinex","ETHUSD",1759612482013,0.4533,4488.9,4488.5,9.10271801]
["bitfinex","ETHUSD",1759612482201,0.4533,4488.8,4488.6,3.666418]
["bitfinex","ETHUSD",1759612482402,2.68106688,4488.8,4488.7,2.508]
["bitfinex","ETHUSD",1759612482584,2.22776688,4488.8,4488.7,2.508]
["bitfinex","ETHUSD",1759612483181,2.22776688,4488.8,4488.5,0.31898501]
["bitfinex","ETHUSD",1759612483182,0.4533,4488.8,4488.5,0.31898501]
["bitfinex","ETHUSD",1759612483421,2.68106688,4488.8,4488.7,0.31898501]
["bitfinex","ETHUSD",1759612483620,2.22776688,4488.8,4488.7,0.31898501]
["bitfinex","ETHUSD",1759612484048,2.33892227,4488.9,4488.7,2.99188501]
["bitfinex","ETHUSD",1759612484251,2.68106688,4488.8,4488.7,0.31898501]
["bitfinex","ETHUSD",1759612484452,2.68106688,4488.8,4488.7,2.83098501]
["bitfinex","ETHUSD",1759612484655,2.68106688,4488.8,4488.7,5.37498501]
["bitfinex","ETHUSD",1759612485560,2.68106688,4488.8,4488.7,5.55598501]
["bitfinex","ETHUSD",1759612486355,2.68106688,4488.8,4488.7,2.83098501]
["bitfinex","ETHUSD",1759612487049,2.68106688,4488.8,4488.7,4.99968501]
["bitfinex","ETHUSD",1759612487818,0.4533,4488.8,4488.7,4.99968501]
["bitfinex","ETHUSD",1759612488053,0.4533,4488.8,4488.7,5.07258501]
["bitfinex","ETHUSD",1759612488854,2.68106688,4488.8,4488.7,5.07258501]
["bitfinex","ETHUSD",1759612489244,0.4533,4488.8,4488.7,5.07258501]
["bitfinex","ETHUSD",1759612489743,2.68106688,4488.8,4488.7,5.07258501]
["bitfinex","ETHUSD",1759612493566,0.4533,4488.8,4488.7,5.07258501]
["bitfinex","ETHUSD",1759612494141,2.3389225,4488.9,4488.7,5.07258501]
["bitfinex","ETHUSD",1759612494356,2.8125225,4488.9,4488.7,2.83098501]
["bitfinex","ETHUSD",1759612496985,0.5848,4488.9,4488.7,2.83098501]
["bitfinex","ETHUSD",1759612497478,2.81252323,4488.9,4488.7,2.83098501]
["bitfinex","ETHUSD",1759612498376,2.22776688,4488.8,4488.7,2.83098501]
["bitfinex","ETHUSD",1759612498579,2.22776688,4488.8,4488.7,12.71308001]
["bitfinex","ETHUSD",1759612498875,0.5848,4488.9,4488.7,12.71308001]
["bitfinex","ETHUSD",1759612499079,2.22776688,4488.8,4488.7,2.83098501]
["bitfinex","ETHUSD",1759612499286,2.22776688,4488.8,4488.7,12.71707301]
["bitfinex","ETHUSD",1759612499485,2.8125258,4488.9,4488.7,12.71707301]
["bitfinex","ETHUSD",1759612499689,2.22776688,4488.8,4488.7,2.83098501]
["bitfinex","ETHUSD",1759612499872,2.22776688,4488.8,4488.7,9.179088]
["bitfinex","ETHUSD",1759612500083,2.22776688,4488.8,4488.7,6.116838]
["bitfinex","ETHUSD",1759612500384,2.22776688,4488.8,4488.7,2.511]
["bitfinex","ETHUSD",1759612500747,0.1112,4488.9,4488.7,8.756838]
["bitfinex","ETHUSD",1759612500983,0.5848,4488.9,4488.7,2.511]
["bitfinex","ETHUSD",1759612501164,0.4736,4488.8,4488.7,2.511]
["bitfinex","ETHUSD",1759612501484,0.4736,4488.8,4488.7,6.326981]
["bitfinex","ETHUSD",1759612501684,2.70136688,4488.8,4488.7,6.326981]
["bitfinex","ETHUSD",1759612501890,0.1112,4488.9,4488.7,6.326981]
["bitfinex","ETHUSD",1759612502186,2.33893416,4488.9,4488.7,2.511]
["bitfinex","ETHUSD",1759612502387,0.1112,4488.9,4488.7,2.511]
["bitfinex","ETHUSD",1759612502552,2.33895904,4488.9,4488.7,2.511]
["bitfinex","ETHUSD",1759612502752,2.22776688,4488.8,4488.7,2.511]
["bitfinex","ETHUSD",1759612502979,2.33892688,4488.9,4488.7,8.992969]
["bitfinex","ETHUSD",1759612503174,0.1112,4488.9,4488.7,2.511]
["bitfinex","ETHUSD",1759612503450,2.22776688,4488.8,4488.7,2.511]
["bitfinex","ETHUSD",1759612503676,0.4736,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1759612503868,2.70136688,4488.8,4488.7,2.511]
["bitfinex","ETHUSD",1759612505352,2.70136688,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1759612505353,2.22781651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759612505560,2.70141651,4488.7,4488.6,2.515]
["bitfinex","ETHUSD",1759612505890,2.70141651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759612506456,5.21641651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759612507408,5.85001651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759612507777,8.25001651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759612508411,8.72997612,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759612509801,3.92617612,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759612509975,5.96221651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759612513978,8.36221651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759612514535,8.84126758,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759612514705,8.36221651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759612518336,9.31450831,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759612520644,13.54450831,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759612521669,8.83571651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759612522235,9.31422348,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759612523762,9.31422437,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759612523965,9.75903028,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759612524737,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759612526737,2.22890894,4486.5,4486.4,0.4516]
["bitfinex","ETHUSD",1759612528155,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759612528566,2.22890894,4486.5,4486.4,0.4516]
["bitfinex","ETHUSD",1759612528767,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759612529086,2.92628371,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759612530901,3.38658371,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759612534104,2.92628371,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759612534611,3.03748371,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759612535899,3.49778371,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759612536935,2.22900831,4486.3,4486.1,1e-08]
["bitfinex","ETHUSD",1759612537140,2.6272,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759612537335,4.856258,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759612544268,5.316558,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759612545549,4.856258,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759612545789,5.55363277,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759612546493,6.01393277,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759612547056,5.55363277,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759612556013,5.55363277,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759612556307,5.55563277,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759612557838,0.002,4486.2,4486.1,0.46050001]
["bitfinex","ETHUSD",1759612557973,0.1132,4486.2,4486.1,0.46050001]
["bitfinex","ETHUSD",1759612558894,2.342258,4486.2,4486.1,0.46050001]
["bitfinex","ETHUSD",1759612559199,2.342258,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759612559753,3.05098074,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759612561140,5.56698074,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759612561342,6.00098074,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759612562229,6.63458074,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759612562541,7.11543289,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759612563626,2.22930646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759612563830,5.64117878,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759612564063,6.66715058,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759612564224,6.18637878,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759612568732,6.27561619,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759612570591,10.54295508,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759612570871,11.02310881,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759612571249,10.54295508,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759612571445,11.0230223,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759612571640,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759612571847,8.97680355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759612572165,9.08800355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759612572477,9.54850355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759612573942,5.31850355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759612574545,0.5717,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759612574881,5.31750355,4484.7,4484.6,0.4605]
["bitfinex","ETHUSD",1759612575361,2.80150355,4484.7,4484.6,0.4605]
["bitfinex","ETHUSD",1759612575558,5.31750355,4484.7,4484.6,0.4605]
["bitfinex","ETHUSD",1759612580111,2.34100355,4484.7,4484.6,0.4605]
["bitfinex","ETHUSD",1759612585490,2.34100355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759612586102,2.34100355,4484.7,4484.6,0.4287]
["bitfinex","ETHUSD",1759612589130,2.34100355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759612589627,2.34100355,4484.7,4484.6,0.4287]
["bitfinex","ETHUSD",1759612589921,2.34100355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759612592627,0.1112,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759612593148,2.34100355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759612609816,0.002,4485.1,4484.6,0.001]
["bitfinex","ETHUSD",1759612610018,0.1112,4484.8,4484.7,0.4628]
["bitfinex","ETHUSD",1759612610520,0.002,4485.1,4484.7,2.71490158]
["bitfinex","ETHUSD",1759612610700,0.1112,4485.0,4484.8,0.4474]
["bitfinex","ETHUSD",1759612610899,0.002,4485.1,4485.0,7.3548374]
["bitfinex","ETHUSD",1759612611219,0.002,4485.1,4485.0,25.99798939]
["bitfinex","ETHUSD",1759612611399,0.002,4485.1,4485.0,26.54288766]
["bitfinex","ETHUSD",1759612611715,0.002,4485.1,4485.0,26.99028766]
["bitfinex","ETHUSD",1759612612114,0.002,4485.1,4485.0,33.07327539]
["bitfinex","ETHUSD",1759612612329,0.002,4485.1,4485.0,33.26392966]
["bitfinex","ETHUSD",1759612612523,0.002,4485.1,4485.0,32.48086966]
["bitfinex","ETHUSD",1759612612701,0.002,4485.1,4485.0,31.69305266]
["bitfinex","ETHUSD",1759612613023,0.002,4485.1,4485.0,32.89099863]
["bitfinex","ETHUSD",1759612613184,0.002,4485.1,4485.0,32.77099863]
["bitfinex","ETHUSD",1759612613389,0.002,4485.1,4485.0,31.57305266]
["bitfinex","ETHUSD",1759612614220,0.002,4485.1,4485.0,33.04445266]
["bitfinex","ETHUSD",1759612614387,0.002,4485.1,4485.0,31.62864566]
["bitfinex","ETHUSD",1759612615192,0.002,4485.1,4485.0,29.58890366]
["bitfinex","ETHUSD",1759612615410,0.002,4485.1,4485.0,44.08890366]
["bitfinex","ETHUSD",1759612616247,0.002,4485.1,4485.0,45.07692466]
["bitfinex","ETHUSD",1759612617243,0.002,4485.1,4485.0,45.27096466]
["bitfinex","ETHUSD",1759612618246,0.002,4485.1,4485.0,23.63011666]
["bitfinex","ETHUSD",1759612618454,0.002,4485.1,4485.0,45.49329166]
["bitfinex","ETHUSD",1759612619264,0.002,4485.1,4485.0,23.63011666]
["bitfinex","ETHUSD",1759612619419,0.002,4485.1,4485.0,45.49329166]
["bitfinex","ETHUSD",1759612620246,0.002,4485.1,4485.0,23.63011666]
["bitfinex","ETHUSD",1759612620452,0.002,4485.1,4485.0,45.48836766]
["bitfinex","ETHUSD",1759612620752,0.002,4485.1,4485.0,42.79733066]
["bitfinex","ETHUSD",1759612621249,0.002,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759612621552,0.002,4485.6,4485.5,20.51871845]
["bitfinex","ETHUSD",1759612621752,0.002,4485.6,4485.5,30.83217575]
["bitfinex","ETHUSD",1759612622054,0.002,4485.6,4485.5,45.45220975]
["bitfinex","ETHUSD",1759612622255,0.002,4485.6,4485.5,45.17773775]
["bitfinex","ETHUSD",1759612622613,0.002,4485.6,4485.5,42.54709575]
["bitfinex","ETHUSD",1759612622812,0.002,4485.6,4485.5,43.93454675]
["bitfinex","ETHUSD",1759612623461,0.002,4485.6,4485.5,41.59108175]
["bitfinex","ETHUSD",1759612623867,0.002,4485.6,4485.5,44.14210575]
["bitfinex","ETHUSD",1759612624766,0.002,4485.6,4485.5,20.29904475]
["bitfinex","ETHUSD",1759612625152,0.002,4485.6,4485.5,47.55305175]
["bitfinex","ETHUSD",1759612625368,0.002,4485.6,4485.5,51.04234175]
["bitfinex","ETHUSD",1759612625670,0.002,4485.6,4485.5,50.44529475]
["bitfinex","ETHUSD",1759612625824,0.002,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1759612626153,0.002,4486.0,4485.9,37.27669914]
["bitfinex","ETHUSD",1759612626321,0.002,4486.0,4485.9,37.97590537]
["bitfinex","ETHUSD",1759612628169,0.002,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1759612628370,0.002,4486.2,4486.1,33.99219773]
["bitfinex","ETHUSD",1759612628561,0.002,4486.2,4486.1,35.07569096]
["bitfinex","ETHUSD",1759612628869,0.002,4486.2,4486.1,54.64222496]
["bitfinex","ETHUSD",1759612629073,0.002,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1759612629384,0.002,4486.5,4486.4,36.09397551]
["bitfinex","ETHUSD",1759612629576,0.002,4486.5,4486.4,40.14307591]
["bitfinex","ETHUSD",1759612629784,0.002,4486.5,4486.4,54.75427591]
["bitfinex","ETHUSD",1759612630575,0.012,4486.9,4486.6,2.22885926]
["bitfinex","ETHUSD",1759612630737,0.012,4486.9,4486.6,37.44024615]
["bitfinex","ETHUSD",1759612630938,0.012,4486.9,4486.6,37.86535756]
["bitfinex","ETHUSD",1759612631139,0.012,4486.9,4486.6,39.17298146]
["bitfinex","ETHUSD",1759612631638,0.012,4486.9,4486.7,5.26240959]
["bitfinex","ETHUSD",1759612631836,0.012,4486.9,4486.8,37.1660475]
["bitfinex","ETHUSD",1759612632037,0.012,4486.9,4486.8,37.86525821]
["bitfinex","ETHUSD",1759612635493,0.01,4487.9,4486.9,3.0336]
["bitfinex","ETHUSD",1759612635692,0.01,4487.9,4487.8,2.33946329]
["bitfinex","ETHUSD",1759612635854,0.01,4487.9,4487.8,22.70179292]
["bitfinex","ETHUSD",1759612636053,0.01,4487.9,4487.8,24.71142329]
["bitfinex","ETHUSD",1759612636285,0.01,4487.9,4487.8,39.21142329]
["bitfinex","ETHUSD",1759612636891,0.01,4487.9,4487.8,39.32135347]
["bitfinex","ETHUSD",1759612637090,0.01,4487.9,4487.8,42.79418845]
["bitfinex","ETHUSD",1759612637390,0.4625,4487.9,4487.8,41.73838445]
["bitfinex","ETHUSD",1759612638061,0.01,4487.9,4487.8,41.96071145]
["bitfinex","ETHUSD",1759612638274,0.01,4487.9,4487.8,41.73838445]
["bitfinex","ETHUSD",1759612638967,0.01,4487.9,4487.8,24.14201245]
["bitfinex","ETHUSD",1759612639169,0.01,4487.9,4487.8,41.73838445]
["bitfinex","ETHUSD",1759612640205,0.01,4487.9,4487.8,41.52132145]
["bitfinex","ETHUSD",1759612642214,0.01,4487.9,4487.8,44.16975245]
["bitfinex","ETHUSD",1759612642883,0.01,4487.9,4487.8,44.44385075]
["bitfinex","ETHUSD",1759612643624,0.01,4487.9,4487.8,47.96298075]
["bitfinex","ETHUSD",1759612644393,0.01,4487.9,4487.8,33.24673345]
["bitfinex","ETHUSD",1759612644582,0.4752,4487.9,4487.8,17.185953]
["bitfinex","ETHUSD",1759612644784,0.4752,4487.9,4487.8,2.6252]
["bitfinex","ETHUSD",1759612646104,0.4772,4487.9,4487.8,2.6252]
["bitfinex","ETHUSD",1759612647037,0.4772,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759612649350,0.4772,4487.9,4487.4,0.1112]
["bitfinex","ETHUSD",1759612649643,0.4772,4487.9,4487.5,2.514]
["bitfinex","ETHUSD",1759612649844,2.69346329,4487.8,4487.5,2.514]
["bitfinex","ETHUSD",1759612650005,0.4747,4487.7,4487.5,2.514]
["bitfinex","ETHUSD",1759612650501,0.4747,4487.6,4487.5,2.514]
["bitfinex","ETHUSD",1759612653244,0.4747,4487.8,4487.5,2.514]
["bitfinex","ETHUSD",1759612653403,0.012,4487.9,4487.5,4.74237902]
["bitfinex","ETHUSD",1759612653603,0.4747,4487.8,4487.6,5.268204]
["bitfinex","ETHUSD",1759612653825,0.012,4487.9,4487.7,2.513]
["bitfinex","ETHUSD",1759612654029,0.012,4487.9,4487.7,7.46126]
["bitfinex","ETHUSD",1759612654344,0.4867,4487.9,4487.7,2.513]
["bitfinex","ETHUSD",1759612654761,0.012,4487.9,4487.8,19.28715863]
["bitfinex","ETHUSD",1759612655059,0.012,4487.9,4487.8,14.963532]
["bitfinex","ETHUSD",1759612655254,0.012,4487.9,4487.8,14.175521]
["bitfinex","ETHUSD",1759612655421,0.012,4487.9,4487.8,16.37983643]
["bitfinex","ETHUSD",1759612655768,0.012,4487.9,4487.8,18.60809972]
["bitfinex","ETHUSD",1759612657101,0.012,4487.9,4487.8,18.71929972]
["bitfinex","ETHUSD",1759612657308,0.012,4487.9,4487.8,33.21929972]
["bitfinex","ETHUSD",1759612674988,0.012,4487.9,4487.8,29.0608193]
["bitfinex","ETHUSD",1759612675196,0.4429,4487.9,4487.8,2.6232]
["bitfinex","ETHUSD",1759612675494,0.4429,4487.9,4487.8,5.099242]
["bitfinex","ETHUSD",1759612677996,0.4429,4487.9,4487.8,2.6232]
["bitfinex","ETHUSD",1759612679630,2.67111364,4487.9,4487.8,2.6232]
["bitfinex","ETHUSD",1759612679899,0.4429,4487.9,4487.8,2.6232]
["bitfinex","ETHUSD",1759612682962,0.4429,4487.9,4487.8,2.512]
["bitfinex","ETHUSD",1759612690033,2.67111364,4487.9,4487.8,2.512]
["bitfinex","ETHUSD",1759612690214,0.4429,4487.9,4487.8,2.512]
["bitfinex","ETHUSD",1759612691961,2.22841225,4487.5,4487.3,1.19794597]
["bitfinex","ETHUSD",1759612692259,0.72112719,4487.9,4486.8,0.001]
["bitfinex","ETHUSD",1759612692260,2.22836653,4487.6,4487.4,2.512]
["bitfinex","ETHUSD",1759612692433,2.22841225,4487.5,4487.0,1.19794597]
["bitfinex","ETHUSD",1759612692631,2.22841225,4487.5,4487.1,2.512]
["bitfinex","ETHUSD",1759612692837,0.4309,4487.4,4487.1,2.512]
["bitfinex","ETHUSD",1759612693860,0.4309,4487.3,4487.1,2.512]
["bitfinex","ETHUSD",1759612694065,0.1112,4487.6,4486.9,1.30914597]
["bitfinex","ETHUSD",1759612694263,2.22841353,4487.5,4487.0,2.512]
["bitfinex","ETHUSD",1759612694560,2.65931353,4487.5,4487.0,2.512]
["bitfinex","ETHUSD",1759612694750,0.4309,4487.4,4487.0,2.512]
["bitfinex","ETHUSD",1759612694944,0.4309,4487.3,4487.0,2.512]
["bitfinex","ETHUSD",1759612695926,0.1112,4487.6,4487.1,4.931427]
["bitfinex","ETHUSD",1759612696260,2.33956754,4487.6,4487.2,2.512]
["bitfinex","ETHUSD",1759612696764,2.22850416,4487.4,4487.2,2.512]
["bitfinex","ETHUSD",1759612696974,0.4309,4487.3,4487.2,2.512]
["bitfinex","ETHUSD",1759612697260,2.339601,4487.6,4487.2,2.512]
["bitfinex","ETHUSD",1759612697438,2.770501,4487.6,4487.2,2.512]
["bitfinex","ETHUSD",1759612697640,2.22842501,4487.5,4487.2,2.512]
["bitfinex","ETHUSD",1759612697842,2.65932501,4487.5,4487.2,2.512]
["bitfinex","ETHUSD",1759612698136,0.4309,4487.4,4487.2,2.512]
["bitfinex","ETHUSD",1759612698967,2.33957571,4487.6,4487.2,2.512]
["bitfinex","ETHUSD",1759612699866,0.4309,4487.5,4487.2,2.512]
["bitfinex","ETHUSD",1759612700034,2.33957571,4487.6,4487.2,2.512]
["bitfinex","ETHUSD",1759612700365,0.4309,4487.4,4487.2,2.512]
["bitfinex","ETHUSD",1759612700862,0.4309,4487.4,4486.9,16.83990383]
["bitfinex","ETHUSD",1759612701263,2.33957571,4487.6,4486.9,16.83990383]
["bitfinex","ETHUSD",1759612701465,2.33957571,4487.6,4487.0,2.243618]
["bitfinex","ETHUSD",1759612702190,2.33957571,4487.6,4487.1,2.512]
["bitfinex","ETHUSD",1759612702364,0.1112,4487.6,4487.1,2.512]
["bitfinex","ETHUSD",1759612702530,0.4673,4487.5,4487.1,2.512]
["bitfinex","ETHUSD",1759612702945,0.4673,4487.5,4487.2,2.0116]
["bitfinex","ETHUSD",1759612703156,0.4673,4487.5,4487.3,2.512]
["bitfinex","ETHUSD",1759612703883,0.1112,4487.6,4487.3,2.512]
["bitfinex","ETHUSD",1759612705390,0.012,4487.9,4487.4,18.78264861]
["bitfinex","ETHUSD",1759612705551,0.012,4487.9,4487.5,19.469151]
["bitfinex","ETHUSD",1759612705888,0.012,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759612706070,0.012,4487.9,4487.8,4.76154592]
["bitfinex","ETHUSD",1759612706275,0.012,4487.9,4487.8,5.17706329]
["bitfinex","ETHUSD",1759612706475,0.012,4487.9,4487.8,2.9488]
["bitfinex","ETHUSD",1759612706663,0.012,4487.9,4487.8,5.19934592]
["bitfinex","ETHUSD",1759612706988,0.012,4487.9,4487.8,5.17706329]
["bitfinex","ETHUSD",1759612707886,2.22788496,4488.6,4487.8,3.96787198]
["bitfinex","ETHUSD",1759612708085,0.1112,4488.3,4487.9,0.02228213]
["bitfinex","ETHUSD",1759612708255,0.1112,4488.3,4488.0,2.512]
["bitfinex","ETHUSD",1759612708745,0.1112,4488.3,4488.1,0.02228114]
["bitfinex","ETHUSD",1759612708949,0.1112,4488.3,4488.2,2.512]
["bitfinex","ETHUSD",1759612710393,0.1112,4488.4,4488.2,2.512]
["bitfinex","ETHUSD",1759612712994,2.33917166,4488.4,4488.2,2.512]
["bitfinex","ETHUSD",1759612713197,0.1112,4488.4,4488.2,2.512]
["bitfinex","ETHUSD",1759612714826,0.1132,4488.4,4488.2,2.512]
["bitfinex","ETHUSD",1759612717016,2.22801506,4488.3,4488.2,2.512]
["bitfinex","ETHUSD",1759612717250,0.4544,4488.3,4488.2,2.512]
["bitfinex","ETHUSD",1759612717687,2.34117121,4488.4,4488.2,2.512]
["bitfinex","ETHUSD",1759612720285,0.4544,4488.3,4488.2,2.512]
["bitfinex","ETHUSD",1759612721589,2.34117121,4488.4,4488.2,2.512]
["bitfinex","ETHUSD",1759612721926,0.1132,4488.4,4488.2,2.512]
["bitfinex","ETHUSD",1759612722482,2.00883156,4492.1,4488.2,2.512]
["bitfinex","ETHUSD",1759612722483,0.012,4488.9,4488.3,30.29827286]
["bitfinex","ETHUSD",1759612722711,0.012,4488.9,4488.8,1.19794597]
["bitfinex","ETHUSD",1759612722915,0.012,4488.9,4488.8,23.951014]
["bitfinex","ETHUSD",1759612723113,0.012,4488.9,4488.8,32.31424583]
["bitfinex","ETHUSD",1759612723421,0.012,4488.9,4488.8,27.94138386]
["bitfinex","ETHUSD",1759612723717,0.012,4488.9,4488.8,26.16791698]
["bitfinex","ETHUSD",1759612723904,0.012,4488.9,4488.8,25.46455798]
["bitfinex","ETHUSD",1759612724307,0.012,4488.9,4488.8,26.26033793]
["bitfinex","ETHUSD",1759612724502,0.012,4488.9,4488.8,31.36839793]
["bitfinex","ETHUSD",1759612724686,0.012,4488.9,4488.8,29.26033893]
["bitfinex","ETHUSD",1759612725630,0.012,4488.9,4488.8,29.46077493]
["bitfinex","ETHUSD",1759612726039,0.012,4488.9,4488.8,30.51759311]
["bitfinex","ETHUSD",1759612726215,0.012,4488.9,4488.8,29.72181316]
["bitfinex","ETHUSD",1759612726382,0.012,4488.9,4488.8,23.19973716]
["bitfinex","ETHUSD",1759612726581,0.012,4488.9,4488.8,31.65607816]
["bitfinex","ETHUSD",1759612726921,0.012,4488.9,4488.8,31.03159016]
["bitfinex","ETHUSD",1759612727124,0.012,4488.9,4488.8,30.77407916]
["bitfinex","ETHUSD",1759612727634,0.012,4488.9,4488.8,31.69584116]
["bitfinex","ETHUSD",1759612727799,0.012,4488.9,4488.8,26.83120716]
["bitfinex","ETHUSD",1759612728121,0.012,4488.9,4488.8,25.50771916]
["bitfinex","ETHUSD",1759612728564,0.012,4488.9,4488.8,26.99041016]
["bitfinex","ETHUSD",1759612728765,0.012,4488.9,4488.8,26.60341016]
["bitfinex","ETHUSD",1759612729736,0.012,4488.9,4488.8,27.37472016]
["bitfinex","ETHUSD",1759612730683,0.012,4488.9,4488.8,27.47501516]
["bitfinex","ETHUSD",1759612730858,0.012,4488.9,4488.8,27.13668516]
["bitfinex","ETHUSD",1759612731267,0.012,4488.9,4488.8,27.58958516]
["bitfinex","ETHUSD",1759612731777,0.012,4488.9,4488.8,26.72970916]
["bitfinex","ETHUSD",1759612732430,0.012,4488.9,4488.8,29.06867604]
["bitfinex","ETHUSD",1759612732763,0.012,4488.9,4488.8,23.21127004]
["bitfinex","ETHUSD",1759612732969,0.012,4488.9,4488.8,20.93365106]
["bitfinex","ETHUSD",1759612736383,0.476,4488.9,4488.8,3.45681818]
["bitfinex","ETHUSD",1759612736585,0.476,4488.9,4488.8,5.96681818]
["bitfinex","ETHUSD",1759612737086,0.476,4488.9,4488.8,1.05681818]
["bitfinex","ETHUSD",1759612737087,2.70371725,4488.9,4488.8,1.05681818]
["bitfinex","ETHUSD",1759612737261,2.70371725,4488.9,4488.8,3.56681818]
["bitfinex","ETHUSD",1759612737589,0.012,4488.9,4488.8,3.56681818]
["bitfinex","ETHUSD",1759612738994,0.012,4488.9,4488.8,8.78256918]
["bitfinex","ETHUSD",1759612739489,0.012,4488.9,4488.8,9.13720206]
["bitfinex","ETHUSD",1759612739854,0.012,4488.9,4488.8,3.92145106]
["bitfinex","ETHUSD",1759612740451,0.012,4488.9,4488.8,10.21127006]
["bitfinex","ETHUSD",1759612740656,0.012,4488.9,4488.8,13.41212907]
["bitfinex","ETHUSD",1759612741078,0.012,4488.9,4488.8,17.76762207]
["bitfinex","ETHUSD",1759612741489,0.012,4488.9,4488.8,15.72473407]
["bitfinex","ETHUSD",1759612741856,0.012,4488.9,4488.8,13.15661119]
["bitfinex","ETHUSD",1759612742086,0.012,4488.9,4488.8,15.38437807]
["bitfinex","ETHUSD",1759612743084,0.012,4488.9,4488.8,15.46736607]
["bitfinex","ETHUSD",1759612744015,0.012,4488.9,4488.8,16.51704807]
["bitfinex","ETHUSD",1759612744513,0.012,4488.9,4488.8,7.39407406]
["bitfinex","ETHUSD",1759612745084,0.012,4488.9,4488.8,7.45684706]
["bitfinex","ETHUSD",1759612745488,0.012,4488.9,4488.8,6.65668006]
["bitfinex","ETHUSD",1759612746022,0.012,4488.9,4488.8,4.03265106]
["bitfinex","ETHUSD",1759612746229,0.012,4488.9,4488.8,7.24676506]
["bitfinex","ETHUSD",1759612746573,0.012,4488.9,4488.8,9.47453194]
["bitfinex","ETHUSD",1759612747179,0.012,4488.9,4488.8,9.70415894]
["bitfinex","ETHUSD",1759612747978,0.012,4488.9,4488.8,7.47639206]
["bitfinex","ETHUSD",1759612748178,0.012,4488.9,4488.8,7.99825206]
["bitfinex","ETHUSD",1759612748379,0.012,4488.9,4488.8,7.79780806]
["bitfinex","ETHUSD",1759612749113,0.012,4488.9,4488.8,8.06011206]
["bitfinex","ETHUSD",1759612749314,0.012,4488.9,4488.8,8.59358801]
["bitfinex","ETHUSD",1759612749482,0.012,4488.9,4488.8,10.82135489]
["bitfinex","ETHUSD",1759612749680,0.012,4488.9,4488.8,8.59358801]
["bitfinex","ETHUSD",1759612750078,0.012,4488.9,4488.8,8.97369401]
["bitfinex","ETHUSD",1759612750624,0.012,4488.9,4488.8,10.94414689]
["bitfinex","ETHUSD",1759612751190,0.012,4488.9,4488.8,10.37995994]
["bitfinex","ETHUSD",1759612751592,0.012,4488.9,4488.8,10.38095994]
["bitfinex","ETHUSD",1759612752022,0.012,4488.9,4488.8,12.21453707]
["bitfinex","ETHUSD",1759612752228,0.012,4488.9,4488.8,9.29294104]
["bitfinex","ETHUSD",1759612752689,0.012,4488.9,4488.8,7.91226391]
["bitfinex","ETHUSD",1759612752888,0.012,4488.9,4488.8,19.40927091]
["bitfinex","ETHUSD",1759612753120,0.012,4488.9,4488.8,19.76052991]
["bitfinex","ETHUSD",1759612753321,0.012,4488.9,4488.8,19.72069491]
["bitfinex","ETHUSD",1759612753826,0.012,4488.9,4488.8,19.40927091]
["bitfinex","ETHUSD",1759612754223,0.012,4488.9,4488.8,7.91226391]
["bitfinex","ETHUSD",1759612754603,0.012,4488.9,4488.8,19.67695291]
["bitfinex","ETHUSD",1759612755098,0.012,4488.9,4488.8,19.35927091]
["bitfinex","ETHUSD",1759612755302,0.012,4488.9,4488.8,34.21190791]
["bitfinex","ETHUSD",1759612755617,0.012,4488.9,4488.8,33.43432091]
["bitfinex","ETHUSD",1759612756306,0.012,4488.9,4488.8,39.36387568]
["bitfinex","ETHUSD",1759612756793,0.012,4488.9,4488.8,38.94757868]
["bitfinex","ETHUSD",1759612757528,0.012,4488.9,4488.8,40.30459868]
["bitfinex","ETHUSD",1759612758417,0.012,4488.9,4488.8,41.08545968]
["bitfinex","ETHUSD",1759612758623,0.012,4488.9,4488.8,39.92240968]
["bitfinex","ETHUSD",1759612759541,0.012,4488.9,4488.8,36.72497468]
["bitfinex","ETHUSD",1759612760333,0.012,4488.9,4488.8,40.06437668]
["bitfinex","ETHUSD",1759612760835,0.012,4488.9,4488.8,39.09240068]
["bitfinex","ETHUSD",1759612761442,0.012,4488.9,4488.8,40.28525668]
["bitfinex","ETHUSD",1759612762371,0.012,4488.9,4488.8,39.51362968]
["bitfinex","ETHUSD",1759612762643,0.012,4488.9,4488.8,38.60958268]
["bitfinex","ETHUSD",1759612762822,0.012,4488.9,4488.8,38.15668268]
["bitfinex","ETHUSD",1759612763543,0.012,4488.9,4488.8,38.99638668]
["bitfinex","ETHUSD",1759612763751,0.012,4488.9,4488.8,39.46758668]
["bitfinex","ETHUSD",1759612764646,0.012,4488.9,4488.8,39.21871368]
["bitfinex","ETHUSD",1759612765645,0.012,4488.9,4488.8,24.93765768]
["bitfinex","ETHUSD",1759612765853,0.012,4488.9,4488.8,39.21860768]
["bitfinex","ETHUSD",1759612766379,0.012,4488.9,4488.8,38.8639748]
["bitfinex","ETHUSD",1759612766871,0.012,4488.9,4488.8,39.21860768]
["bitfinex","ETHUSD",1759612767079,0.012,4488.9,4488.8,39.38930768]
["bitfinex","ETHUSD",1759612767670,0.012,4488.9,4488.8,40.13493968]
["bitfinex","ETHUSD",1759612767976,0.0097,4489.2,4488.9,4.62771725]
["bitfinex","ETHUSD",1759612768140,0.0097,4489.2,4488.9,35.39322711]
["bitfinex","ETHUSD",1759612768342,0.0097,4489.2,4488.9,33.35491311]
["bitfinex","ETHUSD",1759612768562,0.0097,4489.2,4488.9,34.79027311]
["bitfinex","ETHUSD",1759612768767,0.0097,4489.2,4488.9,34.19027311]
["bitfinex","ETHUSD",1759612769285,0.0097,4489.2,4488.9,47.69773511]
["bitfinex","ETHUSD",1759612769671,0.0097,4489.2,4488.9,22.23116911]
["bitfinex","ETHUSD",1759612769881,0.0097,4489.2,4488.9,45.03835511]
["bitfinex","ETHUSD",1759612770463,0.01,4489.9,4489.1,2.4]
["bitfinex","ETHUSD",1759612770783,0.013,4490.9,4490.0,2.4]
["bitfinex","ETHUSD",1759612771083,0.013,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1759612771380,0.013,4490.9,4490.8,23.98557347]
["bitfinex","ETHUSD",1759612771584,0.4638,4491.7,4490.8,23.98557347]
["bitfinex","ETHUSD",1759612771585,0.01,4491.9,4490.9,32.4]
["bitfinex","ETHUSD",1759612771782,0.4638,4491.8,4491.3,0.79490547]
["bitfinex","ETHUSD",1759612771947,0.01,4491.9,4491.4,17.75481977]
["bitfinex","ETHUSD",1759612772284,0.01,4491.9,4491.5,5.42714427]
["bitfinex","ETHUSD",1759612772486,0.01,4491.9,4491.6,2.509]
["bitfinex","ETHUSD",1759612772670,0.01,4491.9,4491.7,2.509]
["bitfinex","ETHUSD",1759612772871,0.01,4491.9,4491.8,6.223458]
["bitfinex","ETHUSD",1759612773774,0.01,4491.9,4491.8,5.516251]
["bitfinex","ETHUSD",1759612773961,0.4738,4491.9,4491.8,5.516251]
["bitfinex","ETHUSD",1759612774163,0.4738,4491.9,4491.8,3.858695]
["bitfinex","ETHUSD",1759612774382,0.4738,4491.9,4491.7,2.509]
["bitfinex","ETHUSD",1759612774563,0.4638,4491.8,4491.7,2.509]
["bitfinex","ETHUSD",1759612775089,2.96007392,4491.8,4491.7,2.509]
["bitfinex","ETHUSD",1759612775284,2.69007899,4491.8,4491.7,2.509]
["bitfinex","ETHUSD",1759612777576,2.69007899,4491.8,4490.8,14.5]
["bitfinex","ETHUSD",1759612777577,2.2264679,4491.5,4491.4,2.509]
["bitfinex","ETHUSD",1759612777775,2.2264679,4491.5,4491.3,2.509]
["bitfinex","ETHUSD",1759612777776,2.22648672,4491.4,4491.3,2.509]
["bitfinex","ETHUSD",1759612777976,2.69028672,4491.4,4491.3,2.509]
["bitfinex","ETHUSD",1759612778292,3.18194929,4491.4,4491.3,2.509]
["bitfinex","ETHUSD",1759612782776,0.49166257,4491.4,4491.3,2.509]
["bitfinex","ETHUSD",1759612782980,2.22647726,4491.4,4491.3,2.509]
["bitfinex","ETHUSD",1759612783315,2.69027726,4491.4,4491.3,2.509]
["bitfinex","ETHUSD",1759612785622,0.4638,4491.4,4491.3,2.509]
["bitfinex","ETHUSD",1759612785788,2.69027726,4491.4,4491.3,2.509]
["bitfinex","ETHUSD",1759612787425,2.69027726,4491.4,4491.3,2.51]
["bitfinex","ETHUSD",1759612791210,2.69027726,4491.4,4491.3,2.534]
["bitfinex","ETHUSD",1759612793843,0.4638,4491.4,4491.3,2.534]
["bitfinex","ETHUSD",1759612794048,2.69027726,4491.4,4491.3,2.534]
["bitfinex","ETHUSD",1759612800758,2.22647726,4491.4,4491.3,2.534]
["bitfinex","ETHUSD",1759612807874,2.22647726,4491.4,4491.3,3.32890547]
["bitfinex","ETHUSD",1759612809662,2.22647726,4491.4,4491.3,2.534]
["bitfinex","ETHUSD",1759612810000,0.1112,4491.6,4491.3,4.10791479]
["bitfinex","ETHUSD",1759612810154,0.1112,4491.6,4491.4,0.28594406]
["bitfinex","ETHUSD",1759612810354,0.1112,4491.6,4491.5,2.508]
["bitfinex","ETHUSD",1759612810575,2.33757812,4491.6,4491.5,2.508]
["bitfinex","ETHUSD",1759612812684,0.1112,4491.6,4491.5,2.508]
["bitfinex","ETHUSD",1759612812880,0.002,4491.8,4491.5,3.26474406]
["bitfinex","ETHUSD",1759612813177,0.002,4491.8,4491.6,0.49306378]
["bitfinex","ETHUSD",1759612813349,0.002,4491.8,4491.7,2.508]
["bitfinex","ETHUSD",1759612815679,2.22827899,4491.8,4491.7,2.508]
["bitfinex","ETHUSD",1759612816349,0.002,4491.8,4491.7,2.508]
["bitfinex","ETHUSD",1759612816588,0.002,4491.8,4491.7,7.93835947]
["bitfinex","ETHUSD",1759612816950,0.002,4491.8,4491.7,8.22430353]
["bitfinex","ETHUSD",1759612817151,0.002,4491.8,4491.7,8.33550353]
["bitfinex","ETHUSD",1759612817364,0.002,4491.8,4491.7,7.54059806]
["bitfinex","ETHUSD",1759612817565,0.002,4491.8,4491.7,17.87594406]
["bitfinex","ETHUSD",1759612817885,0.002,4491.8,4491.7,22.48285806]
["bitfinex","ETHUSD",1759612818851,0.002,4491.8,4491.7,23.27776353]
["bitfinex","ETHUSD",1759612819283,0.002,4491.8,4491.7,22.48285806]
["bitfinex","ETHUSD",1759612820150,0.002,4491.8,4491.7,23.27776353]
["bitfinex","ETHUSD",1759612820386,0.002,4491.8,4491.7,22.48285806]
["bitfinex","ETHUSD",1759612820854,0.002,4491.8,4491.7,27.15901506]
["bitfinex","ETHUSD",1759612821054,0.002,4491.8,4491.7,27.62215453]
["bitfinex","ETHUSD",1759612821363,0.002,4491.8,4491.7,26.82724906]
["bitfinex","ETHUSD",1759612821752,0.002,4491.8,4491.7,26.71037506]
["bitfinex","ETHUSD",1759612822710,0.002,4491.8,4491.7,17.87594406]
["bitfinex","ETHUSD",1759612822918,0.002,4491.8,4491.7,26.71037506]
["bitfinex","ETHUSD",1759612823824,0.002,4491.8,4491.7,27.04182306]
["bitfinex","ETHUSD",1759612824018,0.002,4491.8,4491.7,26.71037506]
["bitfinex","ETHUSD",1759612824182,0.002,4491.8,4491.7,26.23957506]
["bitfinex","ETHUSD",1759612824789,0.002,4491.8,4491.7,26.23959806]
["bitfinex","ETHUSD",1759612825291,0.002,4491.8,4491.7,26.67679806]
["bitfinex","ETHUSD",1759612825828,0.002,4491.8,4491.7,27.01937906]
["bitfinex","ETHUSD",1759612826340,0.002,4491.8,4491.7,26.36043506]
["bitfinex","ETHUSD",1759612826888,0.002,4491.8,4491.7,26.70920006]
["bitfinex","ETHUSD",1759612827083,0.002,4491.8,4491.7,26.36043506]
["bitfinex","ETHUSD",1759612827821,0.002,4491.8,4491.7,17.40514406]
["bitfinex","ETHUSD",1759612828028,0.002,4491.8,4491.7,26.36043506]
["bitfinex","ETHUSD",1759612829924,0.002,4491.8,4491.7,17.40514406]
["bitfinex","ETHUSD",1759612830146,0.002,4491.8,4491.7,26.36043606]
["bitfinex","ETHUSD",1759612830651,0.002,4491.8,4491.7,28.76043606]
["bitfinex","ETHUSD",1759612830847,0.002,4491.8,4491.7,32.26956051]
["bitfinex","ETHUSD",1759612831049,0.002,4491.8,4491.7,32.26955951]
["bitfinex","ETHUSD",1759612831212,0.002,4491.8,4491.7,31.83295951]
["bitfinex","ETHUSD",1759612831549,0.002,4491.8,4491.7,31.03805404]
["bitfinex","ETHUSD",1759612831742,0.002,4491.8,4491.7,25.60640304]
["bitfinex","ETHUSD",1759612831939,0.002,4491.8,4491.7,25.60415604]
["bitfinex","ETHUSD",1759612832950,0.002,4491.8,4491.7,22.08276304]
["bitfinex","ETHUSD",1759612833148,0.002,4491.8,4491.7,23.68399406]
["bitfinex","ETHUSD",1759612833335,0.002,4491.8,4491.7,19.80514406]
["bitfinex","ETHUSD",1759612833667,0.002,4491.8,4491.7,22.17878406]
["bitfinex","ETHUSD",1759612834153,0.002,4491.8,4491.7,22.09356006]
["bitfinex","ETHUSD",1759612835029,0.002,4491.8,4491.7,22.07130706]
["bitfinex","ETHUSD",1759612835554,0.002,4491.8,4491.7,22.86621253]
["bitfinex","ETHUSD",1759612836050,0.002,4491.8,4491.7,20.60004953]
["bitfinex","ETHUSD",1759612836219,0.002,4491.8,4491.7,23.36331453]
["bitfinex","ETHUSD",1759612837280,0.002,4491.8,4491.7,23.24646553]
["bitfinex","ETHUSD",1759612837689,0.002,4491.8,4491.7,18.09204953]
["bitfinex","ETHUSD",1759612837883,2.67837899,4491.8,4491.7,4.908]
["bitfinex","ETHUSD",1759612838052,2.67837899,4491.8,4491.5,0.90610547]
["bitfinex","ETHUSD",1759612838053,2.22637812,4491.6,4491.5,0.79490547]
["bitfinex","ETHUSD",1759612838234,2.22642769,4491.5,4491.4,17.69490547]
["bitfinex","ETHUSD",1759612838432,2.22642769,4491.5,4491.4,20.20290547]
["bitfinex","ETHUSD",1759612838664,2.67652769,4491.5,4491.4,17.008]
["bitfinex","ETHUSD",1759612839581,2.22647726,4491.4,4491.3,0.025]
["bitfinex","ETHUSD",1759612839742,2.22647726,4491.4,4491.3,2.533]
["bitfinex","ETHUSD",1759612839948,2.67657726,4491.4,4491.3,2.533]
["bitfinex","ETHUSD",1759612841776,3.27807367,4491.4,4491.3,0.025]
["bitfinex","ETHUSD",1759612844494,2.22652684,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1759612845055,2.67662684,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1759612850220,5.18462684,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1759612856939,5.61502684,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1759612857101,6.09672549,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1759612857638,6.04072549,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1759612857937,3.08262549,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1759612858140,6.06342549,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1759612860414,6.06542549,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1759612863147,6.69902549,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1759612863645,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612863853,4.73497309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612864071,8.96497309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612864248,9.43777309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612864439,10.10630347,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612864640,10.58800212,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612864835,11.22160212,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612865167,13.62160212,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612865371,9.39160212,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612866167,9.50280212,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612867990,3.37720212,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612868205,5.88620212,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612874082,3.37720212,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612874288,5.88620212,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612876287,3.37720212,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612876488,5.88620212,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612877989,5.99740212,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612881703,3.48840212,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612881865,5.99740212,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612882300,3.48840212,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612882503,5.99740212,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612884895,3.48840212,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612885088,5.99740212,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612889825,2.22697309,4490.4,4490.3,0.4566]
["bitfinex","ETHUSD",1759612890318,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612890518,2.22697309,4490.4,4490.3,0.4555]
["bitfinex","ETHUSD",1759612895314,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612897422,2.22697309,4490.4,4490.3,0.4555]
["bitfinex","ETHUSD",1759612899624,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612899929,2.33817309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612913214,2.79797309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612918772,2.33817309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612918977,4.84617309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612919322,5.97442899,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612923050,2.89542899,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612923356,5.40342899,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612923525,2.89542899,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612932187,0.002,4490.7,4490.3,3.24148725]
["bitfinex","ETHUSD",1759612932344,2.22882437,4490.7,4490.4,0.3263758]
["bitfinex","ETHUSD",1759612932545,0.002,4490.7,4490.5,14.5]
["bitfinex","ETHUSD",1759612932743,0.002,4490.7,4490.6,0.4641]
["bitfinex","ETHUSD",1759612933038,2.34002432,4490.7,4490.6,0.4641]
["bitfinex","ETHUSD",1759612933462,3.00835959,4490.7,4490.6,0.4641]
["bitfinex","ETHUSD",1759612934469,2.34002432,4490.7,4490.6,0.4641]
["bitfinex","ETHUSD",1759612936300,2.34002432,4490.7,4490.3,2.509]
["bitfinex","ETHUSD",1759612936449,3.00835959,4490.7,4490.3,2.9731]
["bitfinex","ETHUSD",1759612936649,2.34002432,4490.7,4490.3,2.9731]
["bitfinex","ETHUSD",1759612936865,2.22696253,4490.5,4490.3,2.9731]
["bitfinex","ETHUSD",1759612937097,2.22696253,4490.5,4490.4,0.4641]
["bitfinex","ETHUSD",1759612945011,2.22696253,4490.5,4490.3,2.509]
["bitfinex","ETHUSD",1759612945214,2.22696253,4490.5,4490.3,2.9593]
["bitfinex","ETHUSD",1759612951597,2.22696253,4490.5,4490.3,2.509]
["bitfinex","ETHUSD",1759612953733,2.2269235,4490.5,4490.3,2.509]
["bitfinex","ETHUSD",1759612954958,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612955319,0.77956803,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612955519,2.89534112,4490.4,4490.3,0.4592]
["bitfinex","ETHUSD",1759612955726,2.22697309,4490.4,4490.3,0.4592]
["bitfinex","ETHUSD",1759612955926,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612957550,2.22697309,4490.4,4490.3,2.509]
["bitfinex","ETHUSD",1759612961444,2.68677309,4490.4,4490.3,2.509]
["bitfinex","ETHUSD",1759612962556,2.22697309,4490.4,4490.3,2.509]
["bitfinex","ETHUSD",1759612964438,2.12697309,4490.4,4490.3,2.509]
["bitfinex","ETHUSD",1759612968563,2.58677309,4490.4,4490.3,2.509]
["bitfinex","ETHUSD",1759612969834,2.12697309,4490.4,4490.3,2.509]
["bitfinex","ETHUSD",1759612971843,2.56677309,4490.4,4490.3,2.509]
["bitfinex","ETHUSD",1759612972052,3.23516643,4490.4,4490.3,2.509]
["bitfinex","ETHUSD",1759612973793,3.23516643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612981625,3.23716643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612981833,3.34836643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612990344,5.41656643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612990547,5.85636643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612993059,10.08636643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612993628,9.98636643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612997214,7.03856643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612997382,9.54656643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759612998289,9.98636643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759613003487,7.47836643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759613003721,9.98636643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759613003917,9.54656643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759613004585,5.31656643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759613004924,5.76856643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759613006539,5.31656643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759613006894,5.76856643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759613007534,5.31656643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759613008739,0.78159334,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759613008893,0.002,4490.4,4490.3,14.46063647]
["bitfinex","ETHUSD",1759613009090,0.002,4490.4,4490.3,22.93708371]
["bitfinex","ETHUSD",1759613009438,0.002,4490.4,4490.3,37.43708371]
["bitfinex","ETHUSD",1759613010006,0.002,4490.4,4490.3,42.47038671]
["bitfinex","ETHUSD",1759613010305,0.002,4490.4,4490.3,41.67548124]
["bitfinex","ETHUSD",1759613010947,0.002,4490.4,4490.3,24.12267624]
["bitfinex","ETHUSD",1759613011148,0.002,4490.4,4490.3,41.61798724]
["bitfinex","ETHUSD",1759613011573,0.002,4490.4,4490.3,39.68163124]
["bitfinex","ETHUSD",1759613011745,0.002,4490.4,4490.3,31.60285455]
["bitfinex","ETHUSD",1759613011950,0.002,4490.4,4490.3,30.19317055]
["bitfinex","ETHUSD",1759613012163,0.002,4490.4,4490.3,30.33551555]
["bitfinex","ETHUSD",1759613012470,0.002,4490.4,4490.3,27.45725155]
["bitfinex","ETHUSD",1759613013266,0.002,4490.4,4490.3,27.41344055]
["bitfinex","ETHUSD",1759613013563,0.002,4490.4,4490.3,27.74862555]
["bitfinex","ETHUSD",1759613013766,0.002,4490.4,4490.3,27.41344055]
["bitfinex","ETHUSD",1759613013980,0.002,4490.4,4490.3,27.41083055]
["bitfinex","ETHUSD",1759613014499,0.002,4490.4,4490.3,24.86581255]
["bitfinex","ETHUSD",1759613014664,0.002,4490.4,4490.3,24.09782655]
["bitfinex","ETHUSD",1759613014864,0.002,4490.4,4490.3,25.65322755]
["bitfinex","ETHUSD",1759613015060,0.002,4490.4,4490.3,24.14993955]
["bitfinex","ETHUSD",1759613016073,0.002,4490.4,4490.3,24.98193955]
["bitfinex","ETHUSD",1759613016656,0.002,4490.4,4490.3,10.48193955]
["bitfinex","ETHUSD",1759613017076,0.002,4490.4,4490.3,7.39565355]
["bitfinex","ETHUSD",1759613017275,0.002,4490.4,4490.3,23.87780425]
["bitfinex","ETHUSD",1759613018167,0.002,4490.4,4490.3,24.21628025]
["bitfinex","ETHUSD",1759613018385,0.002,4490.4,4490.3,23.87601625]
["bitfinex","ETHUSD",1759613018887,0.002,4490.4,4490.3,23.98721625]
["bitfinex","ETHUSD",1759613019198,0.002,4490.4,4490.3,24.24902525]
["bitfinex","ETHUSD",1759613019387,0.002,4490.4,4490.3,23.98721625]
["bitfinex","ETHUSD",1759613019588,0.002,4490.4,4490.3,26.26483523]
["bitfinex","ETHUSD",1759613020197,0.002,4490.4,4490.3,26.63836223]
["bitfinex","ETHUSD",1759613020604,0.002,4490.4,4490.3,25.69421823]
["bitfinex","ETHUSD",1759613021201,0.002,4490.4,4490.3,22.53620623]
["bitfinex","ETHUSD",1759613021503,0.002,4490.4,4490.3,25.69421823]
["bitfinex","ETHUSD",1759613022206,0.002,4490.4,4490.3,22.53620623]
["bitfinex","ETHUSD",1759613022368,0.002,4490.4,4490.3,26.26483523]
["bitfinex","ETHUSD",1759613023303,0.002,4490.4,4490.3,26.33709323]
["bitfinex","ETHUSD",1759613024205,0.002,4490.4,4490.3,26.13583523]
["bitfinex","ETHUSD",1759613024404,0.002,4490.4,4490.3,26.44043323]
["bitfinex","ETHUSD",1759613024576,0.002,4490.4,4490.3,26.13583523]
["bitfinex","ETHUSD",1759613025201,0.002,4490.4,4490.3,25.56925423]
["bitfinex","ETHUSD",1759613025508,0.002,4490.4,4490.3,25.25383523]
["bitfinex","ETHUSD",1759613025710,0.002,4490.4,4490.3,26.56854523]
["bitfinex","ETHUSD",1759613026005,0.002,4490.4,4490.3,26.26483523]
["bitfinex","ETHUSD",1759613026302,0.002,4490.4,4490.3,25.62070423]
["bitfinex","ETHUSD",1759613026703,0.002,4490.4,4490.3,22.53620623]
["bitfinex","ETHUSD",1759613026908,0.002,4490.4,4490.3,25.20070423]
["bitfinex","ETHUSD",1759613027809,0.002,4490.4,4490.3,25.17296223]
["bitfinex","ETHUSD",1759613028178,0.002,4490.4,4490.3,10.09276223]
["bitfinex","ETHUSD",1759613028507,0.002,4490.4,4490.3,7.81514325]
["bitfinex","ETHUSD",1759613028711,0.002,4490.4,4490.3,22.31514325]
["bitfinex","ETHUSD",1759613028910,0.002,4490.4,4490.3,24.47575525]
["bitfinex","ETHUSD",1759613029208,0.002,4490.4,4490.3,24.14413425]
["bitfinex","ETHUSD",1759613030308,0.002,4490.4,4490.3,24.26423325]
["bitfinex","ETHUSD",1759613030610,0.002,4490.4,4490.3,26.54185223]
["bitfinex","ETHUSD",1759613031415,0.002,4490.4,4490.3,26.98748523]
["bitfinex","ETHUSD",1759613031710,0.002,4490.4,4490.3,12.16596323]
["bitfinex","ETHUSD",1759613032108,0.002,4490.4,4490.3,22.49700623]
["bitfinex","ETHUSD",1759613032314,0.002,4490.4,4490.3,26.93863523]
["bitfinex","ETHUSD",1759613032979,0.002,4490.4,4490.3,27.46167823]
["bitfinex","ETHUSD",1759613033178,0.002,4490.4,4490.3,27.11013223]
["bitfinex","ETHUSD",1759613034023,0.002,4490.4,4490.3,22.49700623]
["bitfinex","ETHUSD",1759613034219,0.002,4490.4,4490.3,27.10674423]
["bitfinex","ETHUSD",1759613035682,0.002,4490.4,4490.3,26.67594423]
["bitfinex","ETHUSD",1759613036304,0.002,4490.4,4490.3,31.55709192]
["bitfinex","ETHUSD",1759613037186,0.002,4490.4,4490.3,40.14494592]
["bitfinex","ETHUSD",1759613038188,0.002,4490.4,4490.3,40.77880892]
["bitfinex","ETHUSD",1759613038382,0.002,4490.4,4490.3,40.42980792]
["bitfinex","ETHUSD",1759613039422,0.002,4490.4,4490.3,40.25748092]
["bitfinex","ETHUSD",1759613040216,0.002,4490.4,4490.3,24.72572892]
["bitfinex","ETHUSD",1759613040422,0.002,4490.4,4490.3,40.21148892]
["bitfinex","ETHUSD",1759613041219,0.002,4490.4,4490.3,37.98446623]
["bitfinex","ETHUSD",1759613041522,0.002,4490.4,4490.3,40.21148892]
["bitfinex","ETHUSD",1759613041926,0.002,4490.4,4490.3,37.69960423]
["bitfinex","ETHUSD",1759613042127,0.002,4490.4,4490.3,38.89640543]
["bitfinex","ETHUSD",1759613042331,0.002,4490.4,4490.3,37.69960423]
["bitfinex","ETHUSD",1759613042501,0.002,4490.4,4490.3,37.96105223]
["bitfinex","ETHUSD",1759613042707,0.002,4490.4,4490.3,38.89615737]
["bitfinex","ETHUSD",1759613043006,0.002,4490.4,4490.3,41.12318006]
["bitfinex","ETHUSD",1759613044406,0.002,4490.4,4490.3,25.92228206]
["bitfinex","ETHUSD",1759613044632,0.002,4490.4,4490.3,43.65887706]
["bitfinex","ETHUSD",1759613044949,0.002,4490.4,4490.3,40.26420292]
["bitfinex","ETHUSD",1759613045123,0.002,4490.4,4490.3,40.69670292]
["bitfinex","ETHUSD",1759613045649,0.002,4490.4,4490.3,54.72572892]
["bitfinex","ETHUSD",1759613049556,0.002,4490.4,4490.3,24.72572892]
["bitfinex","ETHUSD",1759613049738,0.002,4490.4,4490.3,26.31892626]
["bitfinex","ETHUSD",1759613050057,0.002,4490.4,4490.3,56.31892626]
["bitfinex","ETHUSD",1759613050353,0.002,4490.4,4490.3,54.72572892]
["bitfinex","ETHUSD",1759613050524,0.002,4490.4,4490.3,57.24159385]
["bitfinex","ETHUSD",1759613050925,0.002,4490.7,4490.6,5.26047391]
["bitfinex","ETHUSD",1759613051232,0.002,4490.7,4490.6,41.90342562]
["bitfinex","ETHUSD",1759613051538,0.002,4490.7,4490.6,12.33592562]
["bitfinex","ETHUSD",1759613051742,0.002,4490.7,4490.6,26.83592562]
["bitfinex","ETHUSD",1759613051947,0.002,4490.7,4490.6,56.83592562]
["bitfinex","ETHUSD",1759613053260,0.002,4490.7,4490.6,55.24480521]
["bitfinex","ETHUSD",1759613053754,0.002,4490.7,4490.6,25.24480521]
["bitfinex","ETHUSD",1759613053960,0.002,4490.7,4490.6,55.24480521]
["bitfinex","ETHUSD",1759613059364,0.002,4490.7,4490.6,54.81230521]
["bitfinex","ETHUSD",1759613060971,0.002,4490.7,4490.6,54.92350521]
["bitfinex","ETHUSD",1759613063964,0.002,4490.7,4490.6,24.92350521]
["bitfinex","ETHUSD",1759613064470,0.002,4490.7,4490.6,54.92350521]
["bitfinex","ETHUSD",1759613066066,0.002,4490.7,4490.6,33.2377183]
["bitfinex","ETHUSD",1759613066268,0.002,4490.7,4490.6,37.27801689]
["bitfinex","ETHUSD",1759613066269,0.4529,4490.7,4490.6,37.27801689]
["bitfinex","ETHUSD",1759613067146,0.4529,4490.7,4490.6,41.58595589]
["bitfinex","ETHUSD",1759613067348,0.4529,4490.7,4490.6,41.24933289]
["bitfinex","ETHUSD",1759613068285,0.4529,4490.7,4490.6,41.99593589]
["bitfinex","ETHUSD",1759613068877,0.002,4490.7,4490.6,41.99593589]
["bitfinex","ETHUSD",1759613069186,0.002,4490.7,4490.6,54.60931223]
["bitfinex","ETHUSD",1759613069396,0.002,4490.7,4490.6,55.07491223]
["bitfinex","ETHUSD",1759613071453,0.002,4490.7,4490.6,54.60931223]
["bitfinex","ETHUSD",1759613071985,0.002,4490.7,4490.6,55.06801223]
["bitfinex","ETHUSD",1759613072790,0.002,4490.7,4490.6,54.60931223]
["bitfinex","ETHUSD",1759613073796,0.002,4490.7,4490.6,55.70161223]
["bitfinex","ETHUSD",1759613073996,0.002,4490.7,4490.6,57.29273264]
["bitfinex","ETHUSD",1759613074503,0.002,4490.7,4490.6,27.29273264]
["bitfinex","ETHUSD",1759613074990,0.002,4490.7,4490.6,57.29273264]
["bitfinex","ETHUSD",1759613075486,0.002,4490.7,4490.6,55.70161223]
["bitfinex","ETHUSD",1759613076287,0.002,4490.7,4490.6,55.24291223]
["bitfinex","ETHUSD",1759613076498,0.002,4490.7,4490.6,55.70161223]
["bitfinex","ETHUSD",1759613076889,0.002,4490.7,4490.6,55.24291223]
["bitfinex","ETHUSD",1759613080876,0.002,4490.9,4490.8,5.26037473]
["bitfinex","ETHUSD",1759613081076,0.002,4490.9,4490.8,40.32752753]
["bitfinex","ETHUSD",1759613081496,0.002,4490.9,4490.8,55.28622753]
["bitfinex","ETHUSD",1759613082507,0.002,4490.9,4490.8,54.82752753]
["bitfinex","ETHUSD",1759613087408,0.002,4490.9,4490.8,24.82752753]
["bitfinex","ETHUSD",1759613087815,0.002,4490.9,4490.8,54.82752753]
["bitfinex","ETHUSD",1759613088518,0.002,4490.9,4490.8,24.82752753]
["bitfinex","ETHUSD",1759613088990,0.002,4490.9,4490.8,54.82752753]
["bitfinex","ETHUSD",1759613090853,0.002,4490.9,4490.8,24.82752753]
["bitfinex","ETHUSD",1759613091260,0.002,4490.9,4490.8,54.82752753]
["bitfinex","ETHUSD",1759613091751,0.002,4490.9,4490.8,24.82752753]
["bitfinex","ETHUSD",1759613092126,0.002,4490.9,4490.8,54.82752753]
["bitfinex","ETHUSD",1759613094950,0.002,4490.9,4490.8,24.82752753]
["bitfinex","ETHUSD",1759613095454,0.002,4490.9,4490.8,54.82752753]
["bitfinex","ETHUSD",1759613096850,0.002,4490.9,4490.8,24.82752753]
["bitfinex","ETHUSD",1759613097230,0.002,4490.9,4490.8,54.82752753]
["bitfinex","ETHUSD",1759613100554,0.002,4490.9,4490.8,55.29262753]
["bitfinex","ETHUSD",1759613100760,0.002,4490.9,4490.8,55.59671305]
["bitfinex","ETHUSD",1759613101263,0.4651,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1759613101448,0.4651,4491.2,4491.1,41.32995676]
["bitfinex","ETHUSD",1759613101763,0.4651,4491.2,4491.1,41.70242433]
["bitfinex","ETHUSD",1759613101952,0.4651,4491.2,4491.1,42.16752433]
["bitfinex","ETHUSD",1759613102339,0.4651,4491.2,4491.1,40.57416431]
["bitfinex","ETHUSD",1759613102660,0.4651,4491.2,4491.1,42.16752433]
["bitfinex","ETHUSD",1759613103769,0.4651,4491.2,4491.1,41.86343881]
["bitfinex","ETHUSD",1759613103969,0.4651,4491.2,4491.1,19.57308797]
["bitfinex","ETHUSD",1759613104266,0.4651,4491.2,4491.1,16.83438299]
["bitfinex","ETHUSD",1759613105066,0.4651,4491.2,4491.1,18.01385999]
["bitfinex","ETHUSD",1759613106070,0.4651,4491.2,4491.1,19.77844899]
["bitfinex","ETHUSD",1759613107157,0.4651,4491.2,4491.1,29.19420599]
["bitfinex","ETHUSD",1759613107326,0.4651,4491.2,4491.1,29.16875599]
["bitfinex","ETHUSD",1759613107864,0.4651,4491.2,4491.1,27.76749999]
["bitfinex","ETHUSD",1759613108164,0.4651,4491.2,4491.1,7.52735981]
["bitfinex","ETHUSD",1759613108532,0.4651,4491.2,4491.1,30.01669681]
["bitfinex","ETHUSD",1759613109264,0.4651,4491.2,4491.1,30.02369681]
["bitfinex","ETHUSD",1759613109460,0.4651,4491.2,4491.1,29.45483481]
["bitfinex","ETHUSD",1759613109671,0.4651,4491.2,4491.1,26.51988281]
["bitfinex","ETHUSD",1759613110241,0.4651,4491.2,4491.1,29.71117581]
["bitfinex","ETHUSD",1759613110566,0.4651,4491.2,4491.1,29.36110581]
["bitfinex","ETHUSD",1759613111068,0.4651,4491.2,4491.1,26.40456681]
["bitfinex","ETHUSD",1759613111433,0.4651,4491.2,4491.1,7.52735981]
["bitfinex","ETHUSD",1759613111635,0.4651,4491.2,4491.1,26.30990281]
["bitfinex","ETHUSD",1759613112435,0.4651,4491.2,4491.1,29.31196281]
["bitfinex","ETHUSD",1759613112962,0.4651,4491.2,4491.1,28.97361581]
["bitfinex","ETHUSD",1759613113754,0.4651,4491.2,4491.1,29.64052881]
["bitfinex","ETHUSD",1759613114266,0.4651,4491.2,4491.1,27.13452881]
["bitfinex","ETHUSD",1759613114655,0.4651,4491.2,4491.1,28.89357781]
["bitfinex","ETHUSD",1759613115836,0.4651,4491.2,4491.1,29.00357781]
["bitfinex","ETHUSD",1759613116036,0.4651,4491.2,4491.1,31.28119679]
["bitfinex","ETHUSD",1759613116862,0.4651,4491.2,4491.1,32.05648479]
["bitfinex","ETHUSD",1759613117783,0.4651,4491.2,4491.1,32.70226979]
["bitfinex","ETHUSD",1759613118082,0.4651,4491.2,4491.1,32.38277279]
["bitfinex","ETHUSD",1759613118789,0.4651,4491.2,4491.1,33.40490979]
["bitfinex","ETHUSD",1759613119160,0.4651,4491.2,4491.1,33.03755979]
["bitfinex","ETHUSD",1759613120892,0.002,4491.2,4491.1,34.99594179]
["bitfinex","ETHUSD",1759613122083,0.002,4491.2,4491.1,36.31710679]
["bitfinex","ETHUSD",1759613122964,0.002,4491.2,4491.1,9.80497879]
["bitfinex","ETHUSD",1759613123166,0.002,4491.2,4491.1,37.55450679]
["bitfinex","ETHUSD",1759613123487,0.002,4491.2,4491.1,37.27859679]
["bitfinex","ETHUSD",1759613124209,0.002,4491.2,4491.1,37.57713879]
["bitfinex","ETHUSD",1759613124401,0.002,4491.2,4491.1,35.24332479]
["bitfinex","ETHUSD",1759613125365,0.002,4491.2,4491.1,34.07976979]
["bitfinex","ETHUSD",1759613126402,0.002,4491.2,4491.1,37.58674379]
["bitfinex","ETHUSD",1759613126803,0.002,4491.2,4491.1,37.19049879]
["bitfinex","ETHUSD",1759613127382,0.002,4491.2,4491.1,36.83193979]
["bitfinex","ETHUSD",1759613128276,0.002,4491.2,4491.1,36.57333979]
["bitfinex","ETHUSD",1759613128606,0.002,4491.2,4491.1,36.80688479]
["bitfinex","ETHUSD",1759613129396,0.002,4491.2,4491.1,37.42926779]
["bitfinex","ETHUSD",1759613129970,0.002,4491.2,4491.1,37.51834601]
["bitfinex","ETHUSD",1759613130171,0.002,4491.2,4491.1,36.63168701]
["bitfinex","ETHUSD",1759613130402,0.002,4491.2,4491.1,37.98317801]
["bitfinex","ETHUSD",1759613130606,0.002,4491.2,4491.1,37.61630201]
["bitfinex","ETHUSD",1759613131509,0.002,4491.2,4491.1,37.92794101]
["bitfinex","ETHUSD",1759613131993,0.002,4491.2,4491.1,37.59430201]
["bitfinex","ETHUSD",1759613132500,0.002,4491.2,4491.1,37.93286501]
["bitfinex","ETHUSD",1759613132705,0.002,4491.2,4491.1,37.59430201]
["bitfinex","ETHUSD",1759613132907,0.002,4491.2,4491.1,37.22273001]
["bitfinex","ETHUSD",1759613133505,0.002,4491.2,4491.1,9.89405701]
["bitfinex","ETHUSD",1759613133712,0.002,4491.2,4491.1,37.47967201]
["bitfinex","ETHUSD",1759613134609,0.002,4491.2,4491.1,37.68442101]
["bitfinex","ETHUSD",1759613134929,0.002,4491.2,4491.1,35.93265201]
["bitfinex","ETHUSD",1759613135606,0.002,4491.2,4491.1,38.32852801]
["bitfinex","ETHUSD",1759613135905,0.002,4491.2,4491.1,38.04960001]
["bitfinex","ETHUSD",1759613136313,0.002,4491.2,4491.1,37.67960001]
["bitfinex","ETHUSD",1759613136707,0.002,4491.2,4491.1,9.89405701]
["bitfinex","ETHUSD",1759613136902,0.002,4491.2,4491.1,36.66505401]
["bitfinex","ETHUSD",1759613137707,0.002,4491.2,4491.1,9.89405701]
["bitfinex","ETHUSD",1759613137914,0.002,4491.2,4491.1,37.91088601]
["bitfinex","ETHUSD",1759613138087,0.002,4491.2,4491.1,37.50982801]
["bitfinex","ETHUSD",1759613138960,0.002,4491.2,4491.1,9.89405701]
["bitfinex","ETHUSD",1759613139163,0.002,4491.2,4491.1,37.82492501]
["bitfinex","ETHUSD",1759613139920,0.002,4491.2,4491.1,9.89405701]
["bitfinex","ETHUSD",1759613140233,0.002,4491.2,4491.1,37.50982801]
["bitfinex","ETHUSD",1759613141134,0.002,4491.2,4491.1,37.83774001]
["bitfinex","ETHUSD",1759613142050,0.002,4491.2,4491.1,37.90327901]
["bitfinex","ETHUSD",1759613142350,0.002,4491.2,4491.1,37.54408101]
["bitfinex","ETHUSD",1759613143052,0.002,4491.2,4491.1,37.82256701]
["bitfinex","ETHUSD",1759613143228,0.002,4491.2,4491.1,37.53208101]
["bitfinex","ETHUSD",1759613144011,0.002,4491.2,4491.1,9.89405701]
["bitfinex","ETHUSD",1759613144216,0.002,4491.2,4491.1,38.16853601]
["bitfinex","ETHUSD",1759613144749,0.002,4491.2,4491.1,37.90283001]
["bitfinex","ETHUSD",1759613146249,0.002,4491.2,4491.1,39.79974703]
["bitfinex","ETHUSD",1759613146452,0.002,4491.2,4491.1,38.20638701]
["bitfinex","ETHUSD",1759613146818,0.002,4491.2,4491.1,39.49619003]
["bitfinex","ETHUSD",1759613147242,0.002,4491.2,4491.1,39.86459503]
["bitfinex","ETHUSD",1759613147442,0.002,4491.2,4491.1,39.49619003]
["bitfinex","ETHUSD",1759613148351,0.002,4491.2,4491.1,40.30532503]
["bitfinex","ETHUSD",1759613148649,0.002,4491.2,4491.1,39.99359503]
["bitfinex","ETHUSD",1759613149354,0.002,4491.2,4491.1,11.48741703]
["bitfinex","ETHUSD",1759613149854,0.002,4491.2,4491.1,40.82261103]
["bitfinex","ETHUSD",1759613150152,0.002,4491.2,4491.1,40.96588503]
["bitfinex","ETHUSD",1759613150347,0.002,4491.2,4491.1,40.94989403]
["bitfinex","ETHUSD",1759613150546,0.002,4491.2,4491.1,40.62150803]
["bitfinex","ETHUSD",1759613151448,0.002,4491.2,4491.1,41.40323203]
["bitfinex","ETHUSD",1759613151657,0.002,4491.2,4491.1,41.70731755]
["bitfinex","ETHUSD",1759613152532,0.002,4491.2,4491.1,41.79150255]
["bitfinex","ETHUSD",1759613153470,0.002,4491.2,4491.1,11.79150255]
["bitfinex","ETHUSD",1759613153823,0.002,4491.2,4491.1,41.48680555]
["bitfinex","ETHUSD",1759613154125,0.002,4491.2,4491.1,41.50967055]
["bitfinex","ETHUSD",1759613154625,0.002,4491.2,4491.1,41.79150255]
["bitfinex","ETHUSD",1759613155480,0.002,4491.2,4491.1,11.79150255]
["bitfinex","ETHUSD",1759613155670,0.002,4491.2,4491.1,41.79150255]
["bitfinex","ETHUSD",1759613156175,0.002,4491.2,4491.1,39.28550255]
["bitfinex","ETHUSD",1759613156375,0.002,4491.2,4491.1,41.79150255]
["bitfinex","ETHUSD",1759613159107,0.002,4491.2,4491.1,40.19814253]
["bitfinex","ETHUSD",1759613160179,0.002,4491.2,4491.1,41.79195119]
["bitfinex","ETHUSD",1759613160714,0.002,4491.2,4491.1,40.19814253]
["bitfinex","ETHUSD",1759613161254,0.002,4491.2,4491.1,41.79214072]
["bitfinex","ETHUSD",1759613165478,0.01,4491.9,4491.1,41.79214072]
["bitfinex","ETHUSD",1759613165479,0.01,4491.9,4491.6,2.4]
["bitfinex","ETHUSD",1759613165675,0.01,4491.9,4491.8,4.62627899]
["bitfinex","ETHUSD",1759613165905,0.01,4491.9,4491.8,52.02701281]
["bitfinex","ETHUSD",1759613166175,0.01,4491.9,4491.8,52.49231281]
["bitfinex","ETHUSD",1759613167176,0.01,4491.9,4491.8,52.93921281]
["bitfinex","ETHUSD",1759613167375,0.01,4491.9,4491.8,54.24483671]
["bitfinex","ETHUSD",1759613167605,0.01,4492.9,4491.9,0.6336]
["bitfinex","ETHUSD",1759613167791,0.01,4492.9,4492.6,2.22588256]
["bitfinex","ETHUSD",1759613167978,0.01,4492.9,4492.6,37.4376752]
["bitfinex","ETHUSD",1759613168183,0.01,4492.9,4492.6,37.41541638]
["bitfinex","ETHUSD",1759613168408,0.01,4492.9,4492.6,55.29193536]
["bitfinex","ETHUSD",1759613169209,0.4683,4492.7,4492.6,27.79522809]
["bitfinex","ETHUSD",1759613169507,0.4683,4492.7,4492.6,29.441686]
["bitfinex","ETHUSD",1759613169679,0.4683,4492.7,4492.6,31.75662239]
["bitfinex","ETHUSD",1759613169880,0.4683,4492.7,4492.6,25.86029861]
["bitfinex","ETHUSD",1759613169881,0.003,4492.7,4492.6,25.86029861]
["bitfinex","ETHUSD",1759613170092,0.4683,4492.7,4492.6,24.579249]
["bitfinex","ETHUSD",1759613171019,0.4683,4492.7,4492.6,33.110704]
["bitfinex","ETHUSD",1759613171983,0.4683,4492.7,4492.6,36.142596]
["bitfinex","ETHUSD",1759613172526,0.4683,4492.7,4492.6,34.06628]
["bitfinex","ETHUSD",1759613172878,0.4683,4492.7,4492.6,34.142465]
["bitfinex","ETHUSD",1759613173982,0.4683,4492.7,4492.6,34.367475]
["bitfinex","ETHUSD",1759613174411,0.4683,4492.7,4492.6,35.16139565]
["bitfinex","ETHUSD",1759613174708,0.4683,4492.7,4492.6,35.44492947]
["bitfinex","ETHUSD",1759613175079,0.4683,4492.7,4492.6,35.95018147]
["bitfinex","ETHUSD",1759613175287,0.4683,4492.7,4492.6,35.94918147]
["bitfinex","ETHUSD",1759613175836,0.003,4492.7,4492.6,35.94918147]
["bitfinex","ETHUSD",1759613175988,0.003,4492.7,4492.6,50.48245447]
["bitfinex","ETHUSD",1759613176188,0.4703,4492.7,4492.6,49.68853382]
["bitfinex","ETHUSD",1759613177000,0.4703,4492.7,4492.6,51.91441638]
["bitfinex","ETHUSD",1759613177342,0.005,4492.7,4492.6,51.91441638]
["bitfinex","ETHUSD",1759613177747,0.005,4492.7,4492.6,52.02561638]
["bitfinex","ETHUSD",1759613179054,0.005,4492.7,4492.6,54.75013536]
["bitfinex","ETHUSD",1759613183408,0.005,4492.7,4492.6,54.30323536]
["bitfinex","ETHUSD",1759613183602,0.005,4492.7,4492.6,55.04262088]
["bitfinex","ETHUSD",1759613183853,0.005,4492.7,4492.6,55.08262088]
["bitfinex","ETHUSD",1759613184458,0.005,4492.7,4492.6,55.51792088]
["bitfinex","ETHUSD",1759613185234,0.005,4492.7,4492.6,56.70991666]
["bitfinex","ETHUSD",1759613189050,0.005,4492.7,4492.6,56.70914472]
["bitfinex","ETHUSD",1759613189386,0.005,4492.7,4492.6,55.08262088]
["bitfinex","ETHUSD",1759613192662,0.005,4492.7,4492.6,54.77853536]
["bitfinex","ETHUSD",1759613193860,0.4486,4492.7,4492.6,54.77853536]
["bitfinex","ETHUSD",1759613194241,0.005,4492.7,4492.6,54.77853536]
["bitfinex","ETHUSD",1759613203784,0.005,4492.7,4492.6,26.6154788]
["bitfinex","ETHUSD",1759613203990,0.4486,4492.7,4492.6,28.36164498]
["bitfinex","ETHUSD",1759613204349,0.4486,4492.7,4492.6,29.39919698]
["bitfinex","ETHUSD",1759613205347,0.4486,4492.7,4492.6,22.93764598]
["bitfinex","ETHUSD",1759613205650,0.4486,4492.7,4492.6,25.44264598]
["bitfinex","ETHUSD",1759613206393,0.4486,4492.7,4492.6,26.34507098]
["bitfinex","ETHUSD",1759613206541,0.4486,4492.7,4492.6,21.562452]
["bitfinex","ETHUSD",1759613206745,0.4486,4492.7,4492.6,24.75253783]
["bitfinex","ETHUSD",1759613206964,3.34239775,4492.7,4492.6,20.20128583]
["bitfinex","ETHUSD",1759613207166,3.34239775,4492.7,4492.6,15.29628583]
["bitfinex","ETHUSD",1759613207380,2.22588256,4492.6,4492.4,0.79628583]
["bitfinex","ETHUSD",1759613207597,1.00141612,4492.6,4492.5,2.505]
["bitfinex","ETHUSD",1759613207801,2.22598165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759613208076,2.22598165,4492.4,4492.3,2.506]
["bitfinex","ETHUSD",1759613208281,3.00394143,4492.4,4492.3,2.506]
["bitfinex","ETHUSD",1759613208679,3.67198947,4492.4,4492.3,2.506]
["bitfinex","ETHUSD",1759613210153,3.78318947,4492.4,4492.3,2.506]
["bitfinex","ETHUSD",1759613218864,3.78318947,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759613219065,3.78318947,4492.4,4492.3,2.506]
["bitfinex","ETHUSD",1759613219870,3.78318947,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759613219871,3.11514143,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759613221485,2.67154143,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759613221799,2.67154143,4492.4,4492.3,0.28453382]
["bitfinex","ETHUSD",1759613222119,0.005,4492.7,4492.3,0.73769413]
["bitfinex","ETHUSD",1759613222266,0.005,4492.7,4492.4,0.71443382]
["bitfinex","ETHUSD",1759613222624,0.005,4492.7,4492.5,2.505]
["bitfinex","ETHUSD",1759613222910,0.005,4492.7,4492.5,2.9359]
["bitfinex","ETHUSD",1759613223112,2.23084356,4492.7,4492.6,14.5]
["bitfinex","ETHUSD",1759613224567,0.005,4492.7,4492.6,14.5]
["bitfinex","ETHUSD",1759613224770,2.23083301,4492.7,4492.6,14.5]
["bitfinex","ETHUSD",1759613225193,0.005,4492.7,4492.6,14.5]
["bitfinex","ETHUSD",1759613226537,2.23083301,4492.7,4492.6,14.5]
["bitfinex","ETHUSD",1759613227538,0.005,4492.7,4492.6,14.5]
["bitfinex","ETHUSD",1759613228532,2.23083301,4492.7,4492.6,14.5]
["bitfinex","ETHUSD",1759613229535,2.67783301,4492.7,4492.6,14.5]
["bitfinex","ETHUSD",1759613230030,2.2258958,4492.6,4492.4,0.28353382]
["bitfinex","ETHUSD",1759613230245,2.6728958,4492.6,4492.5,2.505]
["bitfinex","ETHUSD",1759613233347,0.005,4492.7,4492.5,2.78853382]
["bitfinex","ETHUSD",1759613233750,2.22588256,4492.6,4492.5,2.78853382]
["bitfinex","ETHUSD",1759613233950,2.67288256,4492.6,4492.5,2.78853382]
["bitfinex","ETHUSD",1759613235859,2.22588256,4492.6,4492.5,2.78853382]
["bitfinex","ETHUSD",1759613236070,0.005,4492.7,4492.6,10.527203]
["bitfinex","ETHUSD",1759613236230,0.005,4492.7,4492.6,22.464764]
["bitfinex","ETHUSD",1759613236424,0.005,4492.7,4492.6,23.84866917]
["bitfinex","ETHUSD",1759613236743,0.005,4492.7,4492.6,33.40027382]
["bitfinex","ETHUSD",1759613236943,0.005,4492.7,4492.6,32.71359685]
["bitfinex","ETHUSD",1759613237144,0.005,4492.7,4492.6,23.31211883]
["bitfinex","ETHUSD",1759613237319,0.005,4492.7,4492.6,36.08492736]
["bitfinex","ETHUSD",1759613238351,0.005,4492.7,4492.6,47.51038236]
["bitfinex","ETHUSD",1759613239126,0.005,4492.7,4492.6,45.40738136]
["bitfinex","ETHUSD",1759613239327,0.005,4492.7,4492.6,46.67268212]
["bitfinex","ETHUSD",1759613239636,0.005,4492.7,4492.6,43.90020712]
["bitfinex","ETHUSD",1759613239964,0.005,4492.7,4492.6,35.42070512]
["bitfinex","ETHUSD",1759613240358,0.005,4492.7,4492.6,43.15517512]
["bitfinex","ETHUSD",1759613240879,0.005,4492.7,4492.6,40.27864236]
["bitfinex","ETHUSD",1759613241249,0.005,4492.7,4492.6,42.75937736]
["bitfinex","ETHUSD",1759613241578,0.005,4492.7,4492.6,42.48405136]
["bitfinex","ETHUSD",1759613241779,2.29445984,4493.5,4492.6,41.07458132]
["bitfinex","ETHUSD",1759613241978,2.29445984,4493.5,4492.8,3.19429827]
["bitfinex","ETHUSD",1759613242280,2.29445984,4493.5,4493.0,2.4]
["bitfinex","ETHUSD",1759613242443,2.22545984,4493.5,4493.2,2.4]
["bitfinex","ETHUSD",1759613242645,2.22545984,4493.5,4493.3,2.509]
["bitfinex","ETHUSD",1759613243079,2.22538372,4493.7,4493.3,2.509]
["bitfinex","ETHUSD",1759613243269,2.22540957,4493.6,4493.3,2.509]
["bitfinex","ETHUSD",1759613243783,2.67140957,4493.6,4493.3,2.509]
["bitfinex","ETHUSD",1759613244451,2.22543732,4493.5,4493.3,2.509]
["bitfinex","ETHUSD",1759613245858,2.22543674,4493.5,4493.4,2.509]
["bitfinex","ETHUSD",1759613246058,2.67143674,4493.5,4493.4,2.509]
["bitfinex","ETHUSD",1759613249053,2.22543674,4493.5,4493.4,2.509]
["bitfinex","ETHUSD",1759613255913,2.69313674,4493.5,4493.4,2.509]
["bitfinex","ETHUSD",1759613257799,2.22543674,4493.5,4493.4,2.509]
["bitfinex","ETHUSD",1759613257999,2.22543674,4493.5,4493.4,2.79253382]
["bitfinex","ETHUSD",1759613263306,2.22739993,4493.6,4493.4,2.79253382]
["bitfinex","ETHUSD",1759613263488,2.22543674,4493.5,4493.4,2.79253382]
["bitfinex","ETHUSD",1759613264092,0.002,4493.6,4493.4,2.79253382]
["bitfinex","ETHUSD",1759613264415,2.22739264,4493.6,4493.4,2.79253382]
["bitfinex","ETHUSD",1759613264790,0.002,4493.5,4493.4,2.79253382]
["bitfinex","ETHUSD",1759613265721,0.002,4493.5,4493.4,3.26123382]
["bitfinex","ETHUSD",1759613266442,0.002,4493.5,4493.4,2.79253382]
["bitfinex","ETHUSD",1759613266735,0.002,4493.5,4493.4,3.26123382]
["bitfinex","ETHUSD",1759613268702,0.002,4493.5,4493.4,4.05553209]
["bitfinex","ETHUSD",1759613269490,0.002,4493.5,4493.4,3.58683209]
["bitfinex","ETHUSD",1759613269691,0.002,4493.5,4493.4,4.05553209]
["bitfinex","ETHUSD",1759613271321,0.002,4493.5,4493.4,3.26123382]
["bitfinex","ETHUSD",1759613273515,0.002,4493.5,4493.4,2.79253382]
["bitfinex","ETHUSD",1759613274944,0.002,4493.5,4493.4,3.26703382]
["bitfinex","ETHUSD",1759613275230,0.002,4493.5,4493.4,4.06133209]
["bitfinex","ETHUSD",1759613275825,0.002,4493.5,4493.4,3.26703382]
["bitfinex","ETHUSD",1759613278639,0.002,4493.5,4493.4,6.46133209]
["bitfinex","ETHUSD",1759613279413,0.002,4493.5,4493.4,5.98683209]
["bitfinex","ETHUSD",1759613279617,0.002,4493.5,4493.4,4.909]
["bitfinex","ETHUSD",1759613280371,0.4712,4493.5,4493.4,4.909]
["bitfinex","ETHUSD",1759613280665,0.002,4493.5,4493.4,4.909]
["bitfinex","ETHUSD",1759613280968,0.4712,4493.5,4493.4,4.909]
["bitfinex","ETHUSD",1759613282027,0.4712,4493.5,4493.4,2.4]
["bitfinex","ETHUSD",1759613282234,0.4712,4493.5,4493.4,4.909]
["bitfinex","ETHUSD",1759613283980,2.69663674,4493.5,4493.4,4.909]
["bitfinex","ETHUSD",1759613284152,0.4712,4493.5,4493.4,4.909]
["bitfinex","ETHUSD",1759613284770,2.69663674,4493.5,4493.4,4.909]
["bitfinex","ETHUSD",1759613285840,0.4712,4493.5,4493.4,4.909]
["bitfinex","ETHUSD",1759613286691,2.69663674,4493.5,4493.4,4.909]
["bitfinex","ETHUSD",1759613287504,2.69663674,4493.5,4493.2,0.79429827]
["bitfinex","ETHUSD",1759613287505,2.22548626,4493.4,4493.3,2.4]
["bitfinex","ETHUSD",1759613287805,2.22558532,4493.2,4493.1,3.19429827]
["bitfinex","ETHUSD",1759613287958,2.69478532,4493.2,4493.1,2.4]
["bitfinex","ETHUSD",1759613288141,2.80598532,4493.2,4493.1,2.4]
["bitfinex","ETHUSD",1759613289048,2.22563486,4493.1,4493.0,3.19429827]
["bitfinex","ETHUSD",1759613289295,2.69483486,4493.1,4493.0,3.19429827]
["bitfinex","ETHUSD",1759613293268,2.69483486,4493.1,4493.0,2.4]
["bitfinex","ETHUSD",1759613293501,2.22563486,4493.1,4493.0,2.4]
["bitfinex","ETHUSD",1759613293704,2.22568439,4493.0,4492.9,0.79429827]
["bitfinex","ETHUSD",1759613294011,2.69488439,4493.0,4492.9,5.70329827]
["bitfinex","ETHUSD",1759613294303,2.22568439,4493.0,4492.9,5.70329827]
["bitfinex","ETHUSD",1759613297312,2.22568439,4493.0,4492.9,3.19429827]
["bitfinex","ETHUSD",1759613297608,2.22568439,4493.0,4492.9,5.70329827]
["bitfinex","ETHUSD",1759613298605,2.22568439,4493.0,4492.9,3.19429827]
["bitfinex","ETHUSD",1759613298901,2.22568439,4493.0,4492.9,5.70329827]
["bitfinex","ETHUSD",1759613299252,2.22568439,4493.0,4492.9,3.19429827]
["bitfinex","ETHUSD",1759613299460,2.22568439,4493.0,4492.9,5.70329827]
["bitfinex","ETHUSD",1759613300110,2.22568439,4493.0,4492.9,3.19429827]
["bitfinex","ETHUSD",1759613300335,2.22568439,4493.0,4492.9,5.70329827]
["bitfinex","ETHUSD",1759613303001,2.22568439,4493.0,4492.9,2.4]
["bitfinex","ETHUSD",1759613303178,2.67418439,4493.0,4492.9,2.4]
["bitfinex","ETHUSD",1759613303381,2.22573393,4492.9,4492.8,0.79529827]
["bitfinex","ETHUSD",1759613303564,2.22573393,4492.9,4492.8,2.51]
["bitfinex","ETHUSD",1759613303565,2.78543393,4492.9,4492.8,2.51]
["bitfinex","ETHUSD",1759613304425,2.78543393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759613304630,3.18953193,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759613305709,3.85758145,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759613309007,6.36658145,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759613314044,10.59658145,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759613317501,6.36658145,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759613323032,3.40908145,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759613323230,5.51298345,4492.9,4492.8,0.458]
["bitfinex","ETHUSD",1759613323773,2.33693393,4492.9,4492.8,0.74153382]
["bitfinex","ETHUSD",1759613329477,2.33693393,4492.9,4492.8,0.458]
["bitfinex","ETHUSD",1759613343144,2.33693393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759613351856,2.33693393,4492.9,4492.8,0.4473]
["bitfinex","ETHUSD",1759613358033,2.33693393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759613363044,2.33693393,4492.9,4492.8,4.11148328]
["bitfinex","ETHUSD",1759613363045,0.1112,4492.9,4492.8,4.11148328]
["bitfinex","ETHUSD",1759613363251,0.1112,4493.2,4492.8,4.8650171]
["bitfinex","ETHUSD",1759613363425,0.1112,4493.2,4493.0,2.4]
["bitfinex","ETHUSD",1759613363627,0.1112,4493.2,4493.1,2.79053382]
["bitfinex","ETHUSD",1759613364850,0.1112,4493.2,4493.1,3.26053382]
["bitfinex","ETHUSD",1759613365058,0.1112,4493.2,4493.1,2.79053382]
["bitfinex","ETHUSD",1759613365577,0.1112,4493.2,4493.1,3.26053382]
["bitfinex","ETHUSD",1759613366584,0.002,4493.3,4493.1,3.75773553]
["bitfinex","ETHUSD",1759613366788,0.002,4493.3,4493.2,0.47]
["bitfinex","ETHUSD",1759613368995,0.002,4493.3,4493.2,0.75353382]
["bitfinex","ETHUSD",1759613369198,0.002,4493.3,4493.2,1.22006089]
["bitfinex","ETHUSD",1759613369548,0.002,4493.3,4493.2,15.72006089]
["bitfinex","ETHUSD",1759613377735,0.002,4493.3,4493.2,1.22006089]
["bitfinex","ETHUSD",1759613379837,0.002,4493.3,4493.2,0.75006089]
["bitfinex","ETHUSD",1759613381811,0.002,4493.3,4493.2,15.25006089]
["bitfinex","ETHUSD",1759613383046,0.002,4493.3,4493.2,15.69206089]
["bitfinex","ETHUSD",1759613383944,0.002,4493.3,4493.2,15.25006089]
["bitfinex","ETHUSD",1759613385551,0.002,4493.3,4493.2,15.69206089]
["bitfinex","ETHUSD",1759613390184,0.002,4493.3,4493.2,15.25006089]
["bitfinex","ETHUSD",1759613392782,2.22753579,4493.3,4493.2,15.25006089]
["bitfinex","ETHUSD",1759613392944,2.22753579,4493.3,4493.2,14.78353382]
["bitfinex","ETHUSD",1759613393348,2.22753579,4493.3,4493.2,0.28353382]
["bitfinex","ETHUSD",1759613393548,2.22558532,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1759613393781,2.66008532,4493.2,4493.1,5.0192]
["bitfinex","ETHUSD",1759613394798,0.4345,4493.2,4493.1,5.0192]
["bitfinex","ETHUSD",1759613395176,2.66008532,4493.2,4493.1,5.0192]
["bitfinex","ETHUSD",1759613395374,2.22558532,4493.2,4493.1,5.81553518]
["bitfinex","ETHUSD",1759613396774,2.22754965,4493.3,4493.1,5.81553518]
["bitfinex","ETHUSD",1759613396979,2.22558532,4493.2,4493.1,5.81553518]
["bitfinex","ETHUSD",1759613397195,2.22558532,4493.2,4493.1,6.8100372]
["bitfinex","ETHUSD",1759613399098,2.2275366,4493.3,4493.1,6.8100372]
["bitfinex","ETHUSD",1759613401373,0.002,4493.3,4493.2,0.4435]
["bitfinex","ETHUSD",1759613401911,2.22757308,4493.3,4493.1,6.8100372]
["bitfinex","ETHUSD",1759613402125,0.002,4493.3,4493.2,2.507]
["bitfinex","ETHUSD",1759613402354,2.22753579,4493.3,4493.2,2.507]
["bitfinex","ETHUSD",1759613403923,2.22753579,4493.3,4493.1,2.401]
["bitfinex","ETHUSD",1759613403924,2.22558532,4493.2,4493.1,2.401]
["bitfinex","ETHUSD",1759613404124,2.66008532,4493.2,4493.1,4.908]
["bitfinex","ETHUSD",1759613406658,2.22558532,4493.2,4493.1,4.908]
["bitfinex","ETHUSD",1759613406824,2.22558532,4493.2,4493.1,5.70433518]
["bitfinex","ETHUSD",1759613410065,2.22558532,4493.2,4493.1,4.908]
["bitfinex","ETHUSD",1759613410926,2.66008532,4493.2,4493.1,4.908]
["bitfinex","ETHUSD",1759613411866,2.66008532,4493.2,4493.1,2.401]
["bitfinex","ETHUSD",1759613412036,2.66008532,4493.2,4493.1,4.908]
["bitfinex","ETHUSD",1759613413164,2.22558532,4493.2,4493.1,4.908]
["bitfinex","ETHUSD",1759613413565,2.66008532,4493.2,4493.1,4.908]
["bitfinex","ETHUSD",1759613413760,2.66008532,4493.2,4493.1,2.401]
["bitfinex","ETHUSD",1759613413968,2.77128532,4493.2,4493.1,4.908]
["bitfinex","ETHUSD",1759613414336,2.33678532,4493.2,4493.1,4.908]
["bitfinex","ETHUSD",1759613414543,2.77128532,4493.2,4493.1,4.908]
["bitfinex","ETHUSD",1759613417953,2.33678532,4493.2,4493.1,4.908]
["bitfinex","ETHUSD",1759613418664,2.77128532,4493.2,4493.1,4.908]
["bitfinex","ETHUSD",1759613419230,2.77128532,4493.2,4493.1,2.401]
["bitfinex","ETHUSD",1759613419433,2.77128532,4493.2,4493.1,4.908]
["bitfinex","ETHUSD",1759613422970,2.33678532,4493.2,4493.1,4.908]
["bitfinex","ETHUSD",1759613423177,2.79378532,4493.2,4493.1,4.908]
["bitfinex","ETHUSD",1759613423339,2.33678532,4493.2,4493.1,4.908]
["bitfinex","ETHUSD",1759613427473,2.33678532,4493.2,4493.1,4.907]
["bitfinex","ETHUSD",1759613428874,2.33678532,4493.2,4493.1,2.401]
["bitfinex","ETHUSD",1759613429206,2.90590846,4493.2,4493.1,4.907]
["bitfinex","ETHUSD",1759613429409,3.57388807,4493.2,4493.1,4.907]
["bitfinex","ETHUSD",1759613430292,4.04618807,4493.2,4493.1,4.907]
["bitfinex","ETHUSD",1759613431211,3.47706493,4493.2,4493.1,4.907]
["bitfinex","ETHUSD",1759613431410,3.00476493,4493.2,4493.1,4.907]
["bitfinex","ETHUSD",1759613434631,3.47706493,4493.2,4493.1,4.907]
["bitfinex","ETHUSD",1759613435333,3.00476493,4493.2,4493.1,4.907]
["bitfinex","ETHUSD",1759613442116,3.47706493,4493.2,4493.1,4.907]
["bitfinex","ETHUSD",1759613442658,3.00476493,4493.2,4493.1,4.907]
["bitfinex","ETHUSD",1759613443017,3.00476493,4493.2,4493.1,2.401]
["bitfinex","ETHUSD",1759613443352,3.00476493,4493.2,4493.1,4.907]
["bitfinex","ETHUSD",1759613445056,4.04772045,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759613447775,3.57542045,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759613448082,4.04772045,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759613452280,3.57542045,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759613453684,4.02822045,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759613455502,3.57542045,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759613464206,4.02822045,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759613465309,6.53422045,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759613471418,3.57542045,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759613471629,3.00476493,4493.2,4493.1,0.4679]
["bitfinex","ETHUSD",1759613472232,3.00476493,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759613473049,5.51176493,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759613473923,5.96456493,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759613478953,2.22583301,4492.7,4492.6,1e-08]
["bitfinex","ETHUSD",1759613479117,4.84403301,4492.7,4492.6,1e-08]
["bitfinex","ETHUSD",1759613479612,5.31193301,4492.7,4492.6,1e-08]
["bitfinex","ETHUSD",1759613482517,5.75423301,4492.7,4492.6,1e-08]
["bitfinex","ETHUSD",1759613483347,6.38783301,4492.7,4492.6,1e-08]
["bitfinex","ETHUSD",1759613484717,11.49278067,4492.7,4492.6,1e-08]
["bitfinex","ETHUSD",1759613486036,0.6336,4492.2,4491.8,1e-08]
["bitfinex","ETHUSD",1759613486343,2.22622943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759613486564,5.31775237,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759613486772,4.84442943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759613487284,4.93353663,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759613490444,5.37413663,4491.9,4491.3,0.4538]
["bitfinex","ETHUSD",1759613490765,2.22647726,4491.4,4491.3,0.40580001]
["bitfinex","ETHUSD",1759613490976,2.33767726,4491.4,4491.3,0.40580001]
["bitfinex","ETHUSD",1759613491745,2.74347727,4491.4,4491.3,0.40580001]
["bitfinex","ETHUSD",1759613491990,0.51700001,4491.4,4490.8,0.001]
["bitfinex","ETHUSD",1759613492346,0.1112,4491.4,4490.8,0.001]
["bitfinex","ETHUSD",1759613492546,2.22657641,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1759613492751,2.22657641,4491.2,4490.8,0.4716]
["bitfinex","ETHUSD",1759613493241,2.69817641,4491.2,4490.8,0.4716]
["bitfinex","ETHUSD",1759613494684,2.69817641,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1759613496246,0.9122,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1759613496441,2.33792515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759613496680,4.84492515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759613496882,4.9340528,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759613498083,5.3746528,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759613500919,6.0082528,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759613501089,6.40455518,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759613501482,3.45695518,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759613501810,5.96395518,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759613502585,3.45695518,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759613502784,6.40455518,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759613503387,6.40555518,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759613503811,8.80555518,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759613507323,8.36495518,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759613508971,8.80555518,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759613515458,8.36495518,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759613518729,2.82335518,4490.9,4490.8,0.4565]
["bitfinex","ETHUSD",1759613518934,4.9350528,4490.9,4490.8,0.4565]
["bitfinex","ETHUSD",1759613522069,5.5686528,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759613522274,5.9130528,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759613523673,2.22712189,4490.1,4488.8,4.25315336]
["bitfinex","ETHUSD",1759613523863,3.15669473,4490.0,4488.8,1.05681818]
["bitfinex","ETHUSD",1759613524058,2.22756838,4489.2,4488.8,1.85315336]
["bitfinex","ETHUSD",1759613525473,2.22756838,4489.2,4489.1,0.4655]
["bitfinex","ETHUSD",1759613528082,2.22756838,4489.2,4489.1,0.4665]
["bitfinex","ETHUSD",1759613532191,2.33876838,4489.2,4489.1,0.4665]
["bitfinex","ETHUSD",1759613533248,2.33876838,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759613533598,2.55086871,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759613533855,2.22756838,4489.2,4489.1,0.4665]
["bitfinex","ETHUSD",1759613534306,2.22741953,4489.5,4489.1,0.4665]
["bitfinex","ETHUSD",1759613534507,2.22746914,4489.4,4489.1,0.4665]
["bitfinex","ETHUSD",1759613534803,2.508,4489.7,4489.1,0.4665]
["bitfinex","ETHUSD",1759613534966,2.22756838,4489.2,4489.1,0.4665]
["bitfinex","ETHUSD",1759613541007,2.22756838,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759613543591,2.33876838,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759613550721,2.78666838,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759613555873,2.33876838,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759613556189,3.45529859,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759613563478,3.00739859,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759613566617,2.95739859,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759613574321,0.1112,4489.2,4489.1,0.4654]
["bitfinex","ETHUSD",1759613574521,0.1112,4489.2,4489.1,1.3860585]
["bitfinex","ETHUSD",1759613574822,0.1112,4489.2,4489.1,2.20466986]
["bitfinex","ETHUSD",1759613575123,0.1112,4489.2,4489.1,1.40833468]
["bitfinex","ETHUSD",1759613577423,0.1112,4489.2,4489.1,6.2940585]
["bitfinex","ETHUSD",1759613580746,0.1132,4489.2,4489.1,6.2940585]
["bitfinex","ETHUSD",1759613582738,0.1132,4489.2,4489.1,5.57362468]
["bitfinex","ETHUSD",1759613583762,0.1132,4489.2,4489.1,3.17362468]
["bitfinex","ETHUSD",1759613584552,2.34076838,4489.2,4489.1,3.17362468]
["bitfinex","ETHUSD",1759613585769,0.1132,4489.2,4489.1,3.17362468]
["bitfinex","ETHUSD",1759613586791,2.34076838,4489.2,4489.1,3.17362468]
["bitfinex","ETHUSD",1759613586975,2.34076838,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759613587175,0.1132,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759613592154,2.34076838,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759613592354,2.34076838,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759613594577,0.1132,4489.2,4489.1,2.519]
["bitfinex","ETHUSD",1759613598980,0.1132,4489.2,4489.1,2.54127618]
["bitfinex","ETHUSD",1759613603831,0.1132,4489.2,4489.1,0.03327618]
["bitfinex","ETHUSD",1759613603986,0.1132,4489.2,4489.1,2.54127618]
["bitfinex","ETHUSD",1759613604185,0.1132,4489.2,4489.1,3.33761136]
["bitfinex","ETHUSD",1759613604388,2.34076838,4489.2,4489.1,3.33761136]
["bitfinex","ETHUSD",1759613604788,0.002,4489.2,4489.1,3.33761136]
["bitfinex","ETHUSD",1759613609055,0.002,4489.2,4489.1,5.73761136]
["bitfinex","ETHUSD",1759613609265,0.002,4489.2,4489.1,5.71533518]
["bitfinex","ETHUSD",1759613614276,0.002,4489.2,4489.1,4.919]
["bitfinex","ETHUSD",1759613614422,0.002,4489.2,4489.1,5.71671497]
["bitfinex","ETHUSD",1759613616061,0.002,4489.2,4489.1,15.4975366]
["bitfinex","ETHUSD",1759613616269,0.002,4489.2,4489.1,22.2191996]
["bitfinex","ETHUSD",1759613616631,0.002,4489.2,4489.1,36.7191996]
["bitfinex","ETHUSD",1759613617141,0.002,4489.2,4489.1,37.91109236]
["bitfinex","ETHUSD",1759613617562,0.002,4489.2,4489.1,33.11840536]
["bitfinex","ETHUSD",1759613617770,0.002,4489.2,4489.1,38.23570636]
["bitfinex","ETHUSD",1759613618563,0.002,4489.2,4489.1,36.00485236]
["bitfinex","ETHUSD",1759613618763,0.002,4489.2,4489.1,36.58866436]
["bitfinex","ETHUSD",1759613618941,0.002,4489.2,4489.1,36.31428136]
["bitfinex","ETHUSD",1759613619147,0.002,4489.2,4489.1,35.86531636]
["bitfinex","ETHUSD",1759613619730,0.002,4489.2,4489.1,36.72028236]
["bitfinex","ETHUSD",1759613619926,0.002,4489.2,4489.1,38.94790036]
["bitfinex","ETHUSD",1759613620271,0.002,4489.2,4489.1,38.09293436]
["bitfinex","ETHUSD",1759613620466,0.002,4489.2,4489.1,38.40302336]
["bitfinex","ETHUSD",1759613620762,0.002,4489.2,4489.1,43.01277736]
["bitfinex","ETHUSD",1759613620962,0.002,4489.2,4489.1,41.15280636]
["bitfinex","ETHUSD",1759613621168,0.002,4489.2,4489.1,40.91922936]
["bitfinex","ETHUSD",1759613621364,0.002,4489.2,4489.1,40.95597736]
["bitfinex","ETHUSD",1759613621568,0.002,4489.2,4489.1,40.64596936]
["bitfinex","ETHUSD",1759613621732,0.002,4489.2,4489.1,42.87358736]
["bitfinex","ETHUSD",1759613622151,0.002,4489.2,4489.1,43.12668236]
["bitfinex","ETHUSD",1759613622363,0.002,4489.2,4489.1,39.4528006]
["bitfinex","ETHUSD",1759613622666,0.002,4489.2,4489.1,39.4750646]
["bitfinex","ETHUSD",1759613622845,0.002,4489.2,4489.1,39.8094126]
["bitfinex","ETHUSD",1759613623040,0.002,4489.2,4489.1,22.5939076]
["bitfinex","ETHUSD",1759613623261,0.002,4489.2,4489.1,42.0370306]
["bitfinex","ETHUSD",1759613623460,0.002,4489.2,4489.1,41.7026826]
["bitfinex","ETHUSD",1759613624371,0.002,4489.2,4489.1,42.1909726]
["bitfinex","ETHUSD",1759613624670,0.002,4489.2,4489.1,39.6608646]
["bitfinex","ETHUSD",1759613624836,0.002,4489.2,4489.1,41.8884826]
["bitfinex","ETHUSD",1759613625467,0.002,4489.2,4489.1,39.9324936]
["bitfinex","ETHUSD",1759613625678,0.002,4489.2,4489.1,39.5968936]
["bitfinex","ETHUSD",1759613626632,0.002,4489.2,4489.1,40.4376266]
["bitfinex","ETHUSD",1759613626976,0.002,4489.2,4489.1,41.3755646]
["bitfinex","ETHUSD",1759613627138,0.002,4489.2,4489.1,41.0204406]
["bitfinex","ETHUSD",1759613627467,0.002,4489.2,4489.1,40.7967916]
["bitfinex","ETHUSD",1759613627670,0.002,4489.2,4489.1,40.4349266]
["bitfinex","ETHUSD",1759613627895,0.002,4489.2,4489.1,39.2592896]
["bitfinex","ETHUSD",1759613628074,0.002,4489.2,4489.1,39.5628906]
["bitfinex","ETHUSD",1759613628868,0.002,4489.2,4489.1,41.7905086]
["bitfinex","ETHUSD",1759613629071,0.002,4489.2,4489.1,41.2622676]
["bitfinex","ETHUSD",1759613629935,0.002,4489.2,4489.1,22.2583076]
["bitfinex","ETHUSD",1759613630270,0.002,4489.2,4489.1,44.5434296]
["bitfinex","ETHUSD",1759613632108,0.002,4489.2,4489.1,44.0432856]
["bitfinex","ETHUSD",1759613632294,0.002,4489.2,4489.1,43.7761336]
["bitfinex","ETHUSD",1759613633109,0.002,4489.2,4489.1,43.9114866]
["bitfinex","ETHUSD",1759613633405,0.002,4489.2,4489.1,42.1675906]
["bitfinex","ETHUSD",1759613633912,0.002,4489.2,4489.1,41.8476376]
["bitfinex","ETHUSD",1759613634206,0.002,4489.2,4489.1,42.2509396]
["bitfinex","ETHUSD",1759613634511,0.002,4489.2,4489.1,41.3013526]
["bitfinex","ETHUSD",1759613636208,0.002,4489.2,4489.1,22.2583076]
["bitfinex","ETHUSD",1759613636412,0.002,4489.2,4489.1,42.1972726]
["bitfinex","ETHUSD",1759613636708,0.002,4489.2,4489.1,41.5241516]
["bitfinex","ETHUSD",1759613637078,0.002,4489.2,4489.1,41.9704516]
["bitfinex","ETHUSD",1759613637283,0.002,4489.2,4489.1,2.9114896]
["bitfinex","ETHUSD",1759613637615,2.65856838,4489.2,4489.1,2.411]
["bitfinex","ETHUSD",1759613637924,3.08956838,4489.2,4489.1,2.411]
["bitfinex","ETHUSD",1759613647341,3.20076838,4489.2,4489.1,2.411]
["bitfinex","ETHUSD",1759613658044,2.77176838,4489.2,4489.1,2.411]
["bitfinex","ETHUSD",1759613658217,0.5442,4489.2,4489.1,2.411]
["bitfinex","ETHUSD",1759613658645,0.5442,4489.2,4489.1,2.43327618]
["bitfinex","ETHUSD",1759613659708,2.77176838,4489.2,4489.1,2.411]
["bitfinex","ETHUSD",1759613661345,0.1132,4489.2,4489.1,2.411]
["bitfinex","ETHUSD",1759613662230,0.1132,4489.2,4489.1,2.43327618]
["bitfinex","ETHUSD",1759613662436,0.1132,4489.2,4489.1,2.89047618]
["bitfinex","ETHUSD",1759613663951,0.002,4489.2,4489.1,2.89047618]
["bitfinex","ETHUSD",1759613665366,0.002,4489.2,4489.1,2.43327618]
["bitfinex","ETHUSD",1759613665661,0.002,4489.2,4489.1,2.89047618]
["bitfinex","ETHUSD",1759613665860,0.002,4489.2,4489.1,2.43327618]
["bitfinex","ETHUSD",1759613666032,2.22956838,4489.2,4489.1,2.43327618]
["bitfinex","ETHUSD",1759613666228,0.002,4489.2,4489.1,2.411]
["bitfinex","ETHUSD",1759613667554,0.002,4489.2,4489.1,3.20773503]
["bitfinex","ETHUSD",1759613668531,0.002,4489.2,4489.1,3.23001121]
["bitfinex","ETHUSD",1759613671233,0.002,4489.2,4489.1,4.50729163]
["bitfinex","ETHUSD",1759613671434,0.002,4489.2,4489.1,4.48501545]
["bitfinex","ETHUSD",1759613672055,0.002,4489.2,4489.1,4.01771545]
["bitfinex","ETHUSD",1759613674591,0.002,4489.2,4489.1,18.51771545]
["bitfinex","ETHUSD",1759613677095,2.22956838,4489.2,4489.1,18.51771545]
["bitfinex","ETHUSD",1759613677391,2.22956838,4489.2,4489.1,17.70773503]
["bitfinex","ETHUSD",1759613677791,0.002,4489.2,4489.1,17.70773503]
["bitfinex","ETHUSD",1759613692372,0.002,4489.2,4489.1,16.911]
["bitfinex","ETHUSD",1759613700270,0.002,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613716000,0.002,4489.2,4489.1,14.511]
["bitfinex","ETHUSD",1759613716332,0.002,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613718513,0.67047973,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613737949,0.67047973,4489.2,4489.1,17.81528243]
["bitfinex","ETHUSD",1759613738551,0.67047973,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613739046,0.67047973,4489.2,4489.1,17.81522745]
["bitfinex","ETHUSD",1759613739252,0.67047973,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613739952,0.67047973,4489.2,4489.1,17.81518344]
["bitfinex","ETHUSD",1759613740156,0.002,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613740453,0.002,4489.2,4489.1,17.81512409]
["bitfinex","ETHUSD",1759613740968,0.002,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613741726,0.002,4489.2,4489.1,17.81502302]
["bitfinex","ETHUSD",1759613742558,0.002,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613747523,0.67047973,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613749759,0.67047973,4489.2,4489.1,14.511]
["bitfinex","ETHUSD",1759613749958,0.67047973,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613751561,0.67047973,4489.2,4489.1,14.511]
["bitfinex","ETHUSD",1759613751859,0.67047973,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613759777,0.67047973,4489.2,4489.1,14.511]
["bitfinex","ETHUSD",1759613759977,0.67047973,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613761558,0.67047973,4489.2,4489.1,14.511]
["bitfinex","ETHUSD",1759613761757,0.67047973,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613761954,0.67047973,4489.2,4489.1,14.511]
["bitfinex","ETHUSD",1759613762284,0.67047973,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613802050,0.67047973,4489.2,4489.1,14.511]
["bitfinex","ETHUSD",1759613802225,0.67047973,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613802851,0.67047973,4489.2,4489.1,14.511]
["bitfinex","ETHUSD",1759613803147,0.67047973,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613807294,0.67047973,4489.2,4489.1,14.511]
["bitfinex","ETHUSD",1759613807491,0.67047973,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613809084,0.67047973,4489.2,4489.1,14.511]
["bitfinex","ETHUSD",1759613809464,0.67047973,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613815792,1.11977973,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613816997,0.67047973,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613823228,0.67047973,4489.2,4489.1,14.511]
["bitfinex","ETHUSD",1759613824498,0.67047973,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613825636,1.11977973,4489.2,4489.1,17.018]
["bitfinex","ETHUSD",1759613827033,1.11977973,4489.2,4489.1,14.511]
["bitfinex","ETHUSD",1759613827347,1.11977973,4489.2,4489.1,3.31425863]
["bitfinex","ETHUSD",1759613827526,1.11977973,4489.2,4489.1,2.518]
["bitfinex","ETHUSD",1759613827527,3.57052608,4489.2,4489.1,2.518]
["bitfinex","ETHUSD",1759613828645,3.57052608,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759613828821,3.57052608,4489.2,4489.1,2.518]
["bitfinex","ETHUSD",1759613829649,3.57052608,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759613829853,3.57052608,4489.2,4489.1,2.518]
["bitfinex","ETHUSD",1759613831743,3.57052608,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759613834355,1.3429577,4489.2,4488.8,1.05681818]
["bitfinex","ETHUSD",1759613834569,2.22766763,4489.0,4488.8,1.05681818]
["bitfinex","ETHUSD",1759613834732,2.33891725,4488.9,4488.8,1.05681818]
["bitfinex","ETHUSD",1759613834929,3.45689366,4488.9,4488.8,1.05681818]
["bitfinex","ETHUSD",1759613838163,2.22776688,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1759613838380,5.01498285,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1759613838677,2.67711651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759613838847,2.76628012,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759613843787,0.08916361,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759613844109,2.8385176,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759613844407,3.3095176,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759613845114,2.8385176,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759613847403,3.3095176,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759613854953,0.6336,4488.4,4485.1,0.12031885]
["bitfinex","ETHUSD",1759613855087,1.33606669,4488.6,4485.1,0.12031885]
["bitfinex","ETHUSD",1759613855088,5.11178557,4486.9,4485.1,0.01]
["bitfinex","ETHUSD",1759613855434,0.81653262,4487.8,4485.3,0.4684]
["bitfinex","ETHUSD",1759613855435,4.62826329,4487.8,4485.3,0.4684]
["bitfinex","ETHUSD",1759613855728,0.6690634,4486.8,4485.4,3.08929937]
["bitfinex","ETHUSD",1759613855925,3.1780634,4486.8,4485.5,1.00656994]
["bitfinex","ETHUSD",1759613856131,3.1780634,4486.8,4485.3,1.824]
["bitfinex","ETHUSD",1759613856132,2.22907148,4486.2,4485.6,0.02229356]
["bitfinex","ETHUSD",1759613856299,2.22907671,4486.2,4485.7,0.4684]
["bitfinex","ETHUSD",1759613856499,2.22912293,4486.1,4485.3,1.824]
["bitfinex","ETHUSD",1759613856727,2.22918587,4486.0,4485.4,4.91595854]
["bitfinex","ETHUSD",1759613857059,2.22921164,4485.9,4485.5,0.4684]
["bitfinex","ETHUSD",1759613857265,2.22920681,4486.0,4485.6,0.4684]
["bitfinex","ETHUSD",1759613857424,0.66902535,4486.1,4485.7,0.4684]
["bitfinex","ETHUSD",1759613858255,2.22925676,4485.8,4485.7,0.4684]
["bitfinex","ETHUSD",1759613860957,2.22925676,4485.8,4485.7,2.9784]
["bitfinex","ETHUSD",1759613861128,2.22925676,4485.8,4485.7,2.51]
["bitfinex","ETHUSD",1759613863642,2.89832239,4485.8,4485.7,2.51]
["bitfinex","ETHUSD",1759613864869,3.00952239,4485.8,4485.7,2.51]
["bitfinex","ETHUSD",1759613865641,3.44752239,4485.8,4485.7,2.51]
["bitfinex","ETHUSD",1759613865868,3.00952239,4485.8,4485.7,2.51]
["bitfinex","ETHUSD",1759613871245,0.78026563,4485.8,4485.7,2.51]
["bitfinex","ETHUSD",1759613871481,2.68051988,4487.1,4485.7,3.1943]
["bitfinex","ETHUSD",1759613871779,0.1112,4486.0,4485.8,0.4332]
["bitfinex","ETHUSD",1759613871939,0.1112,4486.0,4485.9,0.4332]
["bitfinex","ETHUSD",1759613871940,2.34040049,4486.0,4485.9,0.4332]
["bitfinex","ETHUSD",1759613872143,0.1112,4486.0,4485.9,1.1022164]
["bitfinex","ETHUSD",1759613872349,2.34027397,4486.2,4485.9,1.1022164]
["bitfinex","ETHUSD",1759613872544,2.2291174,4486.1,4486.0,0.4332]
["bitfinex","ETHUSD",1759613872783,2.2291174,4486.1,4486.0,14.9332]
["bitfinex","ETHUSD",1759613873083,2.2291174,4486.1,4486.0,15.60219103]
["bitfinex","ETHUSD",1759613873864,2.2291174,4486.1,4486.0,15.16899103]
["bitfinex","ETHUSD",1759613874282,2.34026372,4486.2,4486.0,15.16899103]
["bitfinex","ETHUSD",1759613874462,2.34026372,4486.2,4486.1,2.51]
["bitfinex","ETHUSD",1759613874984,2.34026372,4486.2,4486.1,3.17899103]
["bitfinex","ETHUSD",1759613875172,2.34026372,4486.2,4486.1,0.61899103]
["bitfinex","ETHUSD",1759613875479,0.1112,4486.2,4486.1,0.61899103]
["bitfinex","ETHUSD",1759613875685,2.340258,4486.2,4486.1,0.61899103]
["bitfinex","ETHUSD",1759613876453,2.340258,4486.2,4486.1,3.12899103]
["bitfinex","ETHUSD",1759613878090,2.340258,4486.2,4486.1,17.62899103]
["bitfinex","ETHUSD",1759613880074,0.1112,4486.2,4486.1,17.62899103]
["bitfinex","ETHUSD",1759613880275,0.66899103,4486.7,4486.1,20.02899103]
["bitfinex","ETHUSD",1759613880457,0.1112,4487.3,4486.6,0.1112]
["bitfinex","ETHUSD",1759613880657,0.67881057,4487.9,4486.8,2.4]
["bitfinex","ETHUSD",1759613880953,0.67881057,4487.9,4487.8,19.23946329]
["bitfinex","ETHUSD",1759613880954,0.01,4487.9,4487.8,19.23946329]
["bitfinex","ETHUSD",1759613881179,0.01,4487.9,4487.8,19.414]
["bitfinex","ETHUSD",1759613881548,0.01,4487.9,4487.8,24.8201275]
["bitfinex","ETHUSD",1759613881754,0.01,4487.9,4487.8,20.51583021]
["bitfinex","ETHUSD",1759613881951,0.01,4487.9,4487.8,22.07546329]
["bitfinex","ETHUSD",1759613882180,0.01,4487.9,4487.8,24.35308227]
["bitfinex","ETHUSD",1759613882759,0.01,4487.9,4487.8,27.31475127]
["bitfinex","ETHUSD",1759613882964,0.01,4487.9,4487.8,23.91988227]
["bitfinex","ETHUSD",1759613884004,0.01,4487.9,4487.8,26.78419727]
["bitfinex","ETHUSD",1759613884368,0.01,4487.9,4487.8,27.21739727]
["bitfinex","ETHUSD",1759613884866,0.01,4487.9,4487.8,24.35308227]
["bitfinex","ETHUSD",1759613885068,0.01,4487.9,4487.8,28.57406427]
["bitfinex","ETHUSD",1759613885267,0.01,4487.9,4487.8,24.35308227]
["bitfinex","ETHUSD",1759613885908,0.01,4487.9,4487.8,27.56771427]
["bitfinex","ETHUSD",1759613886113,0.01,4487.9,4487.8,28.57102327]
["bitfinex","ETHUSD",1759613886314,0.01,4487.9,4487.8,27.23164427]
["bitfinex","ETHUSD",1759613887210,0.01,4487.9,4487.8,27.16482827]
["bitfinex","ETHUSD",1759613888211,0.01,4487.9,4487.8,28.53793727]
["bitfinex","ETHUSD",1759613888376,0.01,4487.9,4487.8,23.91988227]
["bitfinex","ETHUSD",1759613889109,0.01,4487.9,4487.8,27.19515427]
["bitfinex","ETHUSD",1759613889277,0.01,4487.9,4487.8,27.33137227]
["bitfinex","ETHUSD",1759613890314,0.01,4487.9,4487.8,28.59351427]
["bitfinex","ETHUSD",1759613890616,0.01,4487.9,4487.8,24.80564998]
["bitfinex","ETHUSD",1759613890766,0.01,4487.9,4487.8,27.03391327]
["bitfinex","ETHUSD",1759613891749,0.01,4487.9,4487.8,27.00273127]
["bitfinex","ETHUSD",1759613892035,0.01,4487.9,4487.8,19.415]
["bitfinex","ETHUSD",1759613893241,0.01,4487.9,4487.8,16.9]
["bitfinex","ETHUSD",1759613893443,0.01,4487.9,4487.8,19.415]
["bitfinex","ETHUSD",1759613894313,0.012,4487.9,4487.8,19.415]
["bitfinex","ETHUSD",1759613897022,0.4639,4487.9,4487.8,19.415]
["bitfinex","ETHUSD",1759613897334,0.012,4487.9,4487.8,19.415]
["bitfinex","ETHUSD",1759613897535,0.4639,4487.9,4487.8,19.415]
["bitfinex","ETHUSD",1759613897839,0.012,4487.9,4487.8,19.415]
["bitfinex","ETHUSD",1759613898644,0.4639,4487.9,4487.8,19.415]
["bitfinex","ETHUSD",1759613900446,0.012,4487.9,4487.8,19.415]
["bitfinex","ETHUSD",1759613901030,0.4407,4487.9,4487.8,19.415]
["bitfinex","ETHUSD",1759613902169,2.66891364,4487.9,4487.8,19.415]
["bitfinex","ETHUSD",1759613902554,0.4407,4487.9,4487.8,19.415]
["bitfinex","ETHUSD",1759613903950,0.71870762,4487.9,4487.8,17.015]
["bitfinex","ETHUSD",1759613904358,0.71870762,4487.9,4487.8,19.415]
["bitfinex","ETHUSD",1759613904726,0.71870762,4487.9,4487.8,17.015]
["bitfinex","ETHUSD",1759613905126,0.71870762,4487.9,4487.8,19.415]
["bitfinex","ETHUSD",1759613906936,0.29000762,4487.9,4487.8,19.415]
["bitfinex","ETHUSD",1759613907141,2.94692126,4487.9,4487.8,19.415]
["bitfinex","ETHUSD",1759613908136,2.94692126,4487.9,4487.8,17.015]
["bitfinex","ETHUSD",1759613910759,2.94692126,4487.9,4487.8,14.5]
["bitfinex","ETHUSD",1759613914279,2.2282725,4487.8,4487.4,2.516]
["bitfinex","ETHUSD",1759613914485,2.2282725,4487.8,4487.5,2.4]
["bitfinex","ETHUSD",1759613914486,2.22836259,4487.6,4487.5,2.4]
["bitfinex","ETHUSD",1759613914818,2.80766259,4487.6,4487.5,16.9]
["bitfinex","ETHUSD",1759613923547,2.80766259,4487.6,4486.9,0.1112]
["bitfinex","ETHUSD",1759613923548,2.22864786,4487.1,4486.9,0.1112]
["bitfinex","ETHUSD",1759613923716,2.22864786,4487.1,4487.0,4.915]
["bitfinex","ETHUSD",1759613923919,2.22864786,4487.1,4487.0,19.415]
["bitfinex","ETHUSD",1759613925809,2.22864786,4487.1,4487.0,4.915]
["bitfinex","ETHUSD",1759613926018,2.33984786,4487.1,4487.0,4.915]
["bitfinex","ETHUSD",1759613929177,2.22875991,4486.8,4486.7,14.5]
["bitfinex","ETHUSD",1759613929338,2.69685991,4486.8,4486.7,14.5]
["bitfinex","ETHUSD",1759613929542,2.80805991,4486.8,4486.7,14.5]
["bitfinex","ETHUSD",1759613932335,2.22885926,4486.6,4486.5,2.515]
["bitfinex","ETHUSD",1759613932679,2.67155926,4486.6,4486.5,2.515]
["bitfinex","ETHUSD",1759613932883,2.67155926,4486.6,4486.5,17.015]
["bitfinex","ETHUSD",1759613933984,2.22885926,4486.6,4486.5,14.5]
["bitfinex","ETHUSD",1759613934656,2.22885926,4486.6,4486.1,0.4631]
["bitfinex","ETHUSD",1759613934657,2.22895863,4486.4,4486.3,4.915]
["bitfinex","ETHUSD",1759613935278,2.34015863,4486.4,4486.3,4.915]
["bitfinex","ETHUSD",1759613935862,0.1112,4486.4,4486.3,4.915]
["bitfinex","ETHUSD",1759613936093,2.34015863,4486.4,4486.3,5.3771]
["bitfinex","ETHUSD",1759613936278,2.34015863,4486.4,4486.3,4.915]
["bitfinex","ETHUSD",1759613938720,2.34015863,4486.4,4486.3,19.415]
["bitfinex","ETHUSD",1759613940925,2.514,4487.0,4486.3,19.415]
["bitfinex","ETHUSD",1759613940926,0.002,4487.6,4486.3,19.8771]
["bitfinex","ETHUSD",1759613941127,0.002,4487.6,4486.4,0.4621]
["bitfinex","ETHUSD",1759613941128,2.34004476,4486.7,4486.4,0.4621]
["bitfinex","ETHUSD",1759613941303,2.34004476,4486.7,4486.5,2.9761]
["bitfinex","ETHUSD",1759613941499,2.34004476,4486.7,4486.6,2.514]
["bitfinex","ETHUSD",1759613942205,2.34004476,4486.7,4486.6,17.014]
["bitfinex","ETHUSD",1759613945758,2.34004476,4486.7,4486.6,2.514]
["bitfinex","ETHUSD",1759613948862,2.34204476,4486.7,4486.6,2.514]
["bitfinex","ETHUSD",1759613951451,2.14204476,4486.7,4486.6,2.514]
["bitfinex","ETHUSD",1759613953279,2.14204476,4486.7,4486.6,17.014]
["bitfinex","ETHUSD",1759613955182,0.1132,4486.7,4486.3,2.4]
["bitfinex","ETHUSD",1759613955484,2.22890894,4486.5,4486.4,2.514]
["bitfinex","ETHUSD",1759613955674,2.67160894,4486.5,4486.4,17.014]
["bitfinex","ETHUSD",1759613957186,2.22890894,4486.5,4486.4,17.014]
["bitfinex","ETHUSD",1759613957404,2.67160894,4486.5,4486.4,17.014]
["bitfinex","ETHUSD",1759613959199,2.22890894,4486.5,4486.4,17.014]
["bitfinex","ETHUSD",1759613959672,2.67160894,4486.5,4486.4,17.014]
["bitfinex","ETHUSD",1759613960610,2.22890894,4486.5,4486.4,17.014]
["bitfinex","ETHUSD",1759613976423,2.22890894,4486.5,4486.4,2.514]
["bitfinex","ETHUSD",1759613976801,2.34201278,4486.7,4486.4,2.514]
["bitfinex","ETHUSD",1759613976802,0.002,4486.7,4486.4,2.9658]
["bitfinex","ETHUSD",1759613976994,0.002,4486.7,4486.5,15.27299809]
["bitfinex","ETHUSD",1759613977329,0.002,4486.7,4486.6,2.512]
["bitfinex","ETHUSD",1759613977558,0.002,4486.7,4486.6,2.9638]
["bitfinex","ETHUSD",1759613977922,0.002,4486.7,4486.6,17.4638]
["bitfinex","ETHUSD",1759613978363,0.002,4486.7,4486.6,18.86586596]
["bitfinex","ETHUSD",1759613983961,0.002,4486.7,4486.6,21.26586596]
["bitfinex","ETHUSD",1759613984536,0.002,4486.7,4486.6,20.81406596]
["bitfinex","ETHUSD",1759613985555,0.002,4486.7,4486.6,20.81506596]
["bitfinex","ETHUSD",1759613988226,0.002,4486.7,4486.6,19.413]
["bitfinex","ETHUSD",1759613991146,0.4541,4486.7,4486.6,19.413]
["bitfinex","ETHUSD",1759613992281,0.002,4486.7,4486.6,19.413]
["bitfinex","ETHUSD",1759613992670,0.4541,4486.7,4486.6,19.413]
["bitfinex","ETHUSD",1759613992866,0.002,4486.7,4486.6,19.413]
["bitfinex","ETHUSD",1759613993681,2.23080959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759613993888,2.96231127,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759613995453,3.63134408,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759614000474,0.002,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759614000658,0.002,4486.7,4486.6,0.4313]
["bitfinex","ETHUSD",1759614000856,0.002,4486.7,4486.6,17.3313]
["bitfinex","ETHUSD",1759614002791,0.002,4486.7,4486.6,16.901]
["bitfinex","ETHUSD",1759614003767,0.002,4487.2,4486.9,2.22871024]
["bitfinex","ETHUSD",1759614004003,0.002,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1759614004202,0.002,4487.2,4487.1,2.56512684]
["bitfinex","ETHUSD",1759614004507,0.002,4487.2,4487.1,3.11862684]
["bitfinex","ETHUSD",1759614004721,0.002,4487.2,4487.1,13.75117684]
["bitfinex","ETHUSD",1759614004913,0.002,4487.2,4487.1,28.25117684]
["bitfinex","ETHUSD",1759614005234,0.002,4487.2,4487.1,32.92879582]
["bitfinex","ETHUSD",1759614005741,0.002,4487.2,4487.1,45.21615082]
["bitfinex","ETHUSD",1759614006742,0.002,4487.2,4487.1,22.29624582]
["bitfinex","ETHUSD",1759614006920,0.002,4487.2,4487.1,45.63513082]
["bitfinex","ETHUSD",1759614007246,0.002,4487.2,4487.1,44.55226482]
["bitfinex","ETHUSD",1759614007830,0.002,4487.2,4487.1,44.44325682]
["bitfinex","ETHUSD",1759614009309,0.002,4487.2,4487.1,24.11957392]
["bitfinex","ETHUSD",1759614009525,0.002,4487.2,4487.1,28.43088598]
["bitfinex","ETHUSD",1759614009726,0.002,4487.2,4487.1,21.92601898]
["bitfinex","ETHUSD",1759614010015,0.002,4487.2,4487.1,29.49643998]
["bitfinex","ETHUSD",1759614010554,0.002,4487.2,4487.1,28.62043998]
["bitfinex","ETHUSD",1759614011882,0.002,4487.2,4487.1,28.55543998]
["bitfinex","ETHUSD",1759614012877,0.002,4487.2,4487.1,32.87791288]
["bitfinex","ETHUSD",1759614013182,0.002,4487.2,4487.1,30.14953898]
["bitfinex","ETHUSD",1759614013752,0.002,4487.2,4487.1,30.55643898]
["bitfinex","ETHUSD",1759614014089,0.002,4487.2,4487.1,30.14953898]
["bitfinex","ETHUSD",1759614014662,0.002,4487.2,4487.1,29.71923898]
["bitfinex","ETHUSD",1759614014886,0.002,4487.2,4487.1,30.51496998]
["bitfinex","ETHUSD",1759614015093,0.002,4487.2,4487.1,30.10595398]
["bitfinex","ETHUSD",1759614015587,0.002,4487.2,4487.1,29.74803298]
["bitfinex","ETHUSD",1759614015991,0.002,4487.2,4487.1,30.83392598]
["bitfinex","ETHUSD",1759614016590,0.002,4487.2,4487.1,30.12157298]
["bitfinex","ETHUSD",1759614016792,0.012,4487.9,4487.4,2.22846191]
["bitfinex","ETHUSD",1759614016995,0.002,4488.8,4488.3,2.22801506]
["bitfinex","ETHUSD",1759614017291,0.002,4488.8,4488.3,15.81020672]
["bitfinex","ETHUSD",1759614017451,0.002,4488.8,4488.3,29.79599355]
["bitfinex","ETHUSD",1759614017651,0.002,4488.8,4488.3,32.50391253]
["bitfinex","ETHUSD",1759614017961,0.002,4488.8,4488.3,41.44858353]
["bitfinex","ETHUSD",1759614018896,0.002,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1759614019102,0.002,4488.8,4488.7,33.34373118]
["bitfinex","ETHUSD",1759614019405,0.002,4488.8,4488.7,32.85362402]
["bitfinex","ETHUSD",1759614019577,0.002,4488.8,4488.7,34.24837577]
["bitfinex","ETHUSD",1759614019998,0.002,4488.8,4488.7,9.57793977]
["bitfinex","ETHUSD",1759614020365,0.002,4488.8,4488.7,46.18220277]
["bitfinex","ETHUSD",1759614021218,0.002,4488.8,4488.7,24.07793977]
["bitfinex","ETHUSD",1759614021512,0.002,4488.8,4488.7,43.06189477]
["bitfinex","ETHUSD",1759614022211,0.002,4488.8,4488.7,44.23505977]
["bitfinex","ETHUSD",1759614022912,0.002,4488.8,4488.7,44.03636077]
["bitfinex","ETHUSD",1759614023368,0.002,4488.8,4488.7,24.10203977]
["bitfinex","ETHUSD",1759614023768,0.002,4488.8,4488.7,48.37591977]
["bitfinex","ETHUSD",1759614023970,0.002,4488.8,4488.7,48.83275977]
["bitfinex","ETHUSD",1759614024401,0.002,4488.8,4488.7,49.11312577]
["bitfinex","ETHUSD",1759614025498,0.002,4488.8,4488.7,51.75472577]
["bitfinex","ETHUSD",1759614025810,0.002,4488.8,4488.7,50.85751777]
["bitfinex","ETHUSD",1759614026534,0.002,4488.8,4488.7,50.86451777]
["bitfinex","ETHUSD",1759614026740,0.002,4488.8,4488.7,50.97571777]
["bitfinex","ETHUSD",1759614027434,0.002,4488.8,4488.7,24.21323977]
["bitfinex","ETHUSD",1759614027840,0.002,4488.8,4488.7,54.21323977]
["bitfinex","ETHUSD",1759614036740,0.002,4488.8,4488.7,54.19713977]
["bitfinex","ETHUSD",1759614036921,0.002,4488.8,4488.7,53.75883977]
["bitfinex","ETHUSD",1759614038849,0.002,4488.8,4488.7,23.75883977]
["bitfinex","ETHUSD",1759614039142,0.002,4488.8,4488.7,24.39243977]
["bitfinex","ETHUSD",1759614039350,0.002,4488.8,4488.7,54.83073977]
["bitfinex","ETHUSD",1759614039643,0.002,4488.8,4488.7,54.39243977]
["bitfinex","ETHUSD",1759614039942,0.002,4488.8,4488.7,24.39243977]
["bitfinex","ETHUSD",1759614040347,0.002,4488.8,4488.7,54.39243977]
["bitfinex","ETHUSD",1759614042043,0.002,4488.8,4488.7,24.39243977]
["bitfinex","ETHUSD",1759614042566,0.002,4488.8,4488.7,54.39243977]
["bitfinex","ETHUSD",1759614047223,0.002,4488.8,4488.7,24.39243977]
["bitfinex","ETHUSD",1759614047769,0.002,4488.8,4488.7,54.39243977]
["bitfinex","ETHUSD",1759614048257,0.002,4488.8,4488.7,24.39243977]
["bitfinex","ETHUSD",1759614048624,0.002,4488.8,4488.7,54.39243977]
["bitfinex","ETHUSD",1759614050398,0.002,4488.8,4488.7,24.39243977]
["bitfinex","ETHUSD",1759614050784,0.002,4488.8,4488.7,54.39243977]
["bitfinex","ETHUSD",1759614052956,0.002,4488.8,4488.7,52.97469277]
["bitfinex","ETHUSD",1759614053157,0.002,4488.8,4488.7,52.63565077]
["bitfinex","ETHUSD",1759614053369,0.002,4488.8,4488.7,52.92688477]
["bitfinex","ETHUSD",1759614053597,0.002,4488.8,4488.7,52.59297477]
["bitfinex","ETHUSD",1759614054108,0.002,4488.8,4488.7,51.70995377]
["bitfinex","ETHUSD",1759614054316,0.002,4488.8,4488.7,50.84796877]
["bitfinex","ETHUSD",1759614054479,0.002,4488.8,4488.7,54.39243977]
["bitfinex","ETHUSD",1759614054800,0.002,4488.8,4488.7,53.05329577]
["bitfinex","ETHUSD",1759614055499,0.002,4488.8,4488.7,54.39243977]
["bitfinex","ETHUSD",1759614058102,0.002,4488.8,4488.7,53.90203377]
["bitfinex","ETHUSD",1759614058583,0.002,4488.8,4488.7,53.45222477]
["bitfinex","ETHUSD",1759614059610,0.002,4488.8,4488.7,24.39243977]
["bitfinex","ETHUSD",1759614059817,0.002,4488.8,4488.7,53.68568877]
["bitfinex","ETHUSD",1759614060131,0.002,4488.8,4488.7,54.15079977]
["bitfinex","ETHUSD",1759614060684,0.002,4488.8,4488.7,54.39243977]
["bitfinex","ETHUSD",1759614060885,0.002,4488.8,4488.7,54.13282477]
["bitfinex","ETHUSD",1759614061386,0.002,4488.8,4488.7,52.35986477]
["bitfinex","ETHUSD",1759614061708,0.002,4488.8,4488.7,24.39243977]
["bitfinex","ETHUSD",1759614062111,0.002,4488.8,4488.7,53.88411077]
["bitfinex","ETHUSD",1759614062326,0.002,4488.8,4488.7,53.55125677]
["bitfinex","ETHUSD",1759614062918,0.002,4488.8,4488.7,51.80036692]
["bitfinex","ETHUSD",1759614063114,0.002,4488.8,4488.7,50.60552392]
["bitfinex","ETHUSD",1759614063288,0.002,4488.8,4488.7,49.58640892]
["bitfinex","ETHUSD",1759614063932,0.002,4488.8,4488.7,51.86812692]
["bitfinex","ETHUSD",1759614064150,0.002,4488.8,4488.7,50.62922992]
["bitfinex","ETHUSD",1759614064848,0.002,4488.8,4488.7,24.30331192]
["bitfinex","ETHUSD",1759614065355,0.002,4488.8,4488.7,52.50480492]
["bitfinex","ETHUSD",1759614065553,0.002,4488.8,4488.7,52.96133392]
["bitfinex","ETHUSD",1759614065856,0.002,4488.8,4488.7,52.95867192]
["bitfinex","ETHUSD",1759614066020,0.002,4488.8,4488.7,52.55867192]
["bitfinex","ETHUSD",1759614066718,0.002,4488.8,4488.7,49.62822992]
["bitfinex","ETHUSD",1759614066918,0.002,4488.8,4488.7,51.00237692]
["bitfinex","ETHUSD",1759614067921,0.002,4488.8,4488.7,24.30331192]
["bitfinex","ETHUSD",1759614068420,0.002,4488.8,4488.7,52.76088292]
["bitfinex","ETHUSD",1759614068620,0.002,4488.8,4488.7,52.47172792]
["bitfinex","ETHUSD",1759614068937,0.002,4488.8,4488.7,52.24655392]
["bitfinex","ETHUSD",1759614070023,0.002,4488.8,4488.7,52.72392092]
["bitfinex","ETHUSD",1759614070961,0.002,4488.8,4488.7,24.30331192]
["bitfinex","ETHUSD",1759614071438,0.002,4488.8,4488.7,53.10757392]
["bitfinex","ETHUSD",1759614071656,0.002,4488.8,4488.7,53.16109892]
["bitfinex","ETHUSD",1759614072147,0.002,4488.8,4488.7,24.30331192]
["bitfinex","ETHUSD",1759614072677,0.002,4488.8,4488.7,52.72492092]
["bitfinex","ETHUSD",1759614072862,0.002,4488.8,4488.7,53.10320192]
["bitfinex","ETHUSD",1759614073184,0.002,4488.8,4488.7,52.87518392]
["bitfinex","ETHUSD",1759614074046,0.002,4488.8,4488.7,53.10502392]
["bitfinex","ETHUSD",1759614074278,0.002,4488.8,4488.7,50.66925192]
["bitfinex","ETHUSD",1759614074480,0.002,4488.8,4488.7,49.72825192]
["bitfinex","ETHUSD",1759614075174,0.002,4488.8,4488.7,50.82698292]
["bitfinex","ETHUSD",1759614075496,0.002,4488.8,4488.7,49.95098292]
["bitfinex","ETHUSD",1759614075653,0.002,4488.8,4488.7,49.72825192]
["bitfinex","ETHUSD",1759614076254,0.002,4488.8,4488.7,52.09529092]
["bitfinex","ETHUSD",1759614076891,0.002,4488.8,4488.7,51.73111592]
["bitfinex","ETHUSD",1759614077298,0.002,4488.8,4488.7,52.89956092]
["bitfinex","ETHUSD",1759614077601,0.002,4488.8,4488.7,52.60711592]
["bitfinex","ETHUSD",1759614078458,0.002,4488.8,4488.7,53.01811192]
["bitfinex","ETHUSD",1759614078673,0.002,4488.8,4488.7,52.61273792]
["bitfinex","ETHUSD",1759614079393,0.002,4488.8,4488.7,53.04661592]
["bitfinex","ETHUSD",1759614079593,0.002,4488.8,4488.7,52.82381692]
["bitfinex","ETHUSD",1759614080596,0.002,4488.8,4488.7,52.70000092]
["bitfinex","ETHUSD",1759614080994,0.002,4488.8,4488.7,52.23654592]
["bitfinex","ETHUSD",1759614081490,0.002,4488.8,4488.7,53.06676192]
["bitfinex","ETHUSD",1759614081687,0.002,4488.8,4488.7,52.75946892]
["bitfinex","ETHUSD",1759614082498,0.002,4488.8,4488.7,53.16170192]
["bitfinex","ETHUSD",1759614083293,0.002,4488.8,4488.7,50.76406492]
["bitfinex","ETHUSD",1759614083494,0.002,4488.8,4488.7,51.05653492]
["bitfinex","ETHUSD",1759614084489,0.002,4488.8,4488.7,24.30331192]
["bitfinex","ETHUSD",1759614084902,0.002,4488.8,4488.7,52.31117592]
["bitfinex","ETHUSD",1759614085198,0.002,4488.8,4488.7,52.26617592]
["bitfinex","ETHUSD",1759614085360,0.002,4488.8,4488.7,51.90429292]
["bitfinex","ETHUSD",1759614085560,0.002,4488.8,4488.7,24.30331192]
["bitfinex","ETHUSD",1759614085798,0.002,4488.8,4488.7,52.35135692]
["bitfinex","ETHUSD",1759614086093,0.002,4488.8,4488.7,52.01329192]
["bitfinex","ETHUSD",1759614086575,0.002,4488.8,4488.7,53.33645892]
["bitfinex","ETHUSD",1759614087102,0.002,4488.8,4488.7,52.97750392]
["bitfinex","ETHUSD",1759614087593,0.002,4488.8,4488.7,51.93224692]
["bitfinex","ETHUSD",1759614088693,0.002,4488.8,4488.7,24.30331192]
["bitfinex","ETHUSD",1759614089174,0.002,4488.8,4488.7,51.78896992]
["bitfinex","ETHUSD",1759614089787,0.002,4488.8,4488.7,52.19383392]
["bitfinex","ETHUSD",1759614090300,0.002,4488.8,4488.7,51.78996992]
["bitfinex","ETHUSD",1759614090797,0.002,4488.8,4488.7,24.30331192]
["bitfinex","ETHUSD",1759614091006,0.002,4488.8,4488.7,51.72396992]
["bitfinex","ETHUSD",1759614091964,0.002,4488.8,4488.7,50.84586092]
["bitfinex","ETHUSD",1759614092268,0.002,4488.8,4488.7,50.53521492]
["bitfinex","ETHUSD",1759614092908,0.002,4488.8,4488.7,52.02168992]
["bitfinex","ETHUSD",1759614093303,0.002,4488.8,4488.7,51.75101892]
["bitfinex","ETHUSD",1759614094004,0.002,4488.8,4488.7,52.13079992]
["bitfinex","ETHUSD",1759614094240,0.002,4488.8,4488.7,50.60021492]
["bitfinex","ETHUSD",1759614094926,0.002,4488.8,4488.7,24.30331192]
["bitfinex","ETHUSD",1759614095388,0.002,4488.8,4488.7,51.98794792]
["bitfinex","ETHUSD",1759614095886,0.002,4488.8,4488.7,51.74780292]
["bitfinex","ETHUSD",1759614096994,0.002,4488.8,4488.7,53.80962592]
["bitfinex","ETHUSD",1759614097194,0.002,4488.8,4488.7,53.27696492]
["bitfinex","ETHUSD",1759614098218,0.002,4488.8,4488.7,54.30331192]
["bitfinex","ETHUSD",1759614099132,0.002,4488.8,4488.7,24.30331192]
["bitfinex","ETHUSD",1759614099629,0.002,4488.8,4488.7,52.85261092]
["bitfinex","ETHUSD",1759614099831,0.002,4488.8,4488.7,53.18223392]
["bitfinex","ETHUSD",1759614100128,0.002,4488.8,4488.7,52.85261092]
["bitfinex","ETHUSD",1759614100292,0.002,4488.8,4488.7,53.20151992]
["bitfinex","ETHUSD",1759614100496,0.002,4488.8,4488.7,51.58060592]
["bitfinex","ETHUSD",1759614101236,0.002,4488.8,4488.7,53.55521792]
["bitfinex","ETHUSD",1759614101430,0.002,4488.8,4488.7,53.33241892]
["bitfinex","ETHUSD",1759614101759,0.002,4488.8,4488.7,52.95298392]
["bitfinex","ETHUSD",1759614101968,0.002,4488.8,4488.7,52.07561592]
["bitfinex","ETHUSD",1759614102168,0.002,4488.8,4488.7,51.77943492]
["bitfinex","ETHUSD",1759614103271,0.002,4488.8,4488.7,24.30331192]
["bitfinex","ETHUSD",1759614103644,0.002,4488.8,4488.7,53.25982592]
["bitfinex","ETHUSD",1759614104563,0.002,4488.8,4488.7,52.94707492]
["bitfinex","ETHUSD",1759614105328,0.002,4488.8,4488.7,24.30331192]
["bitfinex","ETHUSD",1759614105524,0.477,4488.8,4488.7,24.30331192]
["bitfinex","ETHUSD",1759614105873,0.002,4488.8,4488.7,53.13421492]
["bitfinex","ETHUSD",1759614106170,0.002,4488.8,4488.7,52.93807892]
["bitfinex","ETHUSD",1759614106371,0.002,4488.8,4488.7,24.30331192]
["bitfinex","ETHUSD",1759614106867,0.002,4488.8,4488.7,53.00307892]
["bitfinex","ETHUSD",1759614107067,0.002,4488.8,4488.7,53.22148692]
["bitfinex","ETHUSD",1759614108172,0.002,4488.8,4488.7,53.00678092]
["bitfinex","ETHUSD",1759614108342,0.002,4488.8,4488.7,24.30331192]
["bitfinex","ETHUSD",1759614108872,0.002,4488.8,4488.7,53.40143292]
["bitfinex","ETHUSD",1759614109073,0.002,4488.8,4488.7,51.82212692]
["bitfinex","ETHUSD",1759614109494,0.002,4488.8,4488.7,52.16413192]
["bitfinex","ETHUSD",1759614110290,0.002,4488.8,4488.7,51.82212692]
["bitfinex","ETHUSD",1759614110486,0.002,4488.8,4488.7,52.22549992]
["bitfinex","ETHUSD",1759614110790,0.002,4488.8,4488.7,51.82212692]
["bitfinex","ETHUSD",1759614112592,0.002,4488.8,4488.7,52.16121092]
["bitfinex","ETHUSD",1759614112791,0.002,4488.8,4488.7,51.82212692]
["bitfinex","ETHUSD",1759614113494,0.002,4488.8,4488.7,24.30331192]
["bitfinex","ETHUSD",1759614113681,0.002,4488.8,4488.7,52.18233792]
["bitfinex","ETHUSD",1759614113998,0.002,4488.8,4488.7,51.82212692]
["bitfinex","ETHUSD",1759614114698,0.002,4488.8,4488.7,50.04126692]
["bitfinex","ETHUSD",1759614114996,0.002,4488.8,4488.7,49.75864092]
["bitfinex","ETHUSD",1759614115601,0.002,4488.8,4488.7,49.93126692]
["bitfinex","ETHUSD",1759614116600,0.002,4488.8,4488.7,50.04226692]
["bitfinex","ETHUSD",1759614117412,0.002,4488.8,4488.7,49.25385292]
["bitfinex","ETHUSD",1759614117725,0.4545,4488.8,4488.7,23.41839651]
["bitfinex","ETHUSD",1759614118578,0.4545,4488.8,4488.7,26.48306602]
["bitfinex","ETHUSD",1759614119585,0.4545,4488.8,4488.7,28.27171302]
["bitfinex","ETHUSD",1759614119789,0.4545,4488.8,4488.7,27.91815802]
["bitfinex","ETHUSD",1759614120707,0.4545,4488.8,4488.7,37.19466002]
["bitfinex","ETHUSD",1759614120906,0.002,4488.8,4488.7,37.19466002]
["bitfinex","ETHUSD",1759614121094,0.4545,4488.8,4488.7,36.40730602]
["bitfinex","ETHUSD",1759614121814,0.4545,4488.8,4488.7,36.35957702]
["bitfinex","ETHUSD",1759614122326,0.4545,4488.8,4488.7,17.51107151]
["bitfinex","ETHUSD",1759614122615,0.4545,4488.8,4488.7,20.02007151]
["bitfinex","ETHUSD",1759614122794,0.4545,4488.8,4488.7,17.51107151]
["bitfinex","ETHUSD",1759614123112,0.4545,4488.8,4488.7,20.02007151]
["bitfinex","ETHUSD",1759614129959,0.911,4488.8,4488.7,20.02007151]
["bitfinex","ETHUSD",1759614148777,0.911,4488.8,4488.7,23.47316751]
["bitfinex","ETHUSD",1759614149004,0.911,4488.8,4488.7,23.18530751]
["bitfinex","ETHUSD",1759614149707,0.911,4488.8,4488.7,20.02007151]
["bitfinex","ETHUSD",1759614149909,0.911,4488.8,4488.7,23.18580351]
["bitfinex","ETHUSD",1759614151012,0.911,4488.8,4488.7,20.02007151]
["bitfinex","ETHUSD",1759614151210,0.4545,4488.8,4488.7,23.18580351]
["bitfinex","ETHUSD",1759614151780,0.002,4488.8,4488.7,23.18580351]
["bitfinex","ETHUSD",1759614152112,0.002,4488.8,4488.7,23.19912051]
["bitfinex","ETHUSD",1759614153314,0.4748,4488.8,4488.7,23.19912051]
["bitfinex","ETHUSD",1759614153510,0.002,4488.8,4488.7,23.19912051]
["bitfinex","ETHUSD",1759614155200,0.002,4488.8,4488.7,20.02007151]
["bitfinex","ETHUSD",1759614155401,0.002,4488.8,4488.7,23.49947951]
["bitfinex","ETHUSD",1759614155804,0.002,4488.8,4488.7,23.19912051]
["bitfinex","ETHUSD",1759614157527,0.002,4488.8,4488.7,23.49903851]
["bitfinex","ETHUSD",1759614158137,0.002,4488.8,4488.7,23.19647951]
["bitfinex","ETHUSD",1759614159538,0.002,4488.8,4488.7,23.57482551]
["bitfinex","ETHUSD",1759614160441,0.002,4488.8,4488.7,23.19319251]
["bitfinex","ETHUSD",1759614161746,0.002,4488.8,4488.7,23.49787351]
["bitfinex","ETHUSD",1759614162246,0.002,4488.8,4488.7,23.19319251]
["bitfinex","ETHUSD",1759614162839,0.002,4488.8,4488.7,23.50805351]
["bitfinex","ETHUSD",1759614163056,0.002,4488.8,4488.7,23.19319251]
["bitfinex","ETHUSD",1759614163849,0.002,4488.8,4488.7,23.54706151]
["bitfinex","ETHUSD",1759614164357,0.002,4488.8,4488.7,23.19319251]
["bitfinex","ETHUSD",1759614165025,0.002,4488.8,4488.7,23.95654151]
["bitfinex","ETHUSD",1759614166121,0.002,4488.8,4488.7,24.24503551]
["bitfinex","ETHUSD",1759614167157,0.002,4488.8,4488.7,30.97527151]
["bitfinex","ETHUSD",1759614167461,0.002,4488.8,4488.7,30.61526251]
["bitfinex","ETHUSD",1759614168069,0.002,4488.8,4488.7,31.01596251]
["bitfinex","ETHUSD",1759614168364,0.002,4488.8,4488.7,28.74496151]
["bitfinex","ETHUSD",1759614168571,0.002,4488.8,4488.7,28.33090151]
["bitfinex","ETHUSD",1759614169078,0.002,4488.8,4488.7,20.02007151]
["bitfinex","ETHUSD",1759614169282,0.002,4488.8,4488.7,28.33090151]
["bitfinex","ETHUSD",1759614170178,0.002,4488.8,4488.7,30.23611651]
["bitfinex","ETHUSD",1759614170960,0.002,4488.8,4488.7,23.21012751]
["bitfinex","ETHUSD",1759614171159,0.002,4488.8,4488.7,23.31012751]
["bitfinex","ETHUSD",1759614171896,0.002,4488.8,4488.7,20.91012751]
["bitfinex","ETHUSD",1759614172298,0.002,4488.8,4488.7,21.27411451]
["bitfinex","ETHUSD",1759614172593,0.002,4488.8,4488.7,20.91012751]
["bitfinex","ETHUSD",1759614173295,0.002,4488.8,4488.7,17.62007151]
["bitfinex","ETHUSD",1759614173499,0.002,4488.8,4488.7,21.27465251]
["bitfinex","ETHUSD",1759614173663,0.002,4488.8,4488.7,20.91012751]
["bitfinex","ETHUSD",1759614174293,0.002,4488.8,4488.7,20.58927551]
["bitfinex","ETHUSD",1759614175260,0.002,4488.8,4488.7,20.02007151]
["bitfinex","ETHUSD",1759614175460,0.002,4488.8,4488.7,22.98799851]
["bitfinex","ETHUSD",1759614176394,0.002,4488.8,4488.7,20.02007151]
["bitfinex","ETHUSD",1759614176599,0.002,4488.8,4488.7,23.35452351]
["bitfinex","ETHUSD",1759614176802,0.002,4488.8,4488.7,22.99690651]
["bitfinex","ETHUSD",1759614177601,0.002,4488.8,4488.7,8.51917451]
["bitfinex","ETHUSD",1759614178136,0.002,4488.8,4488.7,23.01917451]
["bitfinex","ETHUSD",1759614178536,0.002,4488.8,4488.7,20.02007151]
["bitfinex","ETHUSD",1759614178735,0.002,4488.8,4488.7,23.01917451]
["bitfinex","ETHUSD",1759614179223,0.002,4488.8,4488.7,22.24451751]
["bitfinex","ETHUSD",1759614179531,0.002,4488.8,4488.7,20.02007151]
["bitfinex","ETHUSD",1759614179725,0.002,4488.8,4488.7,22.25544851]
["bitfinex","ETHUSD",1759614180039,0.002,4488.8,4488.7,22.28625551]
["bitfinex","ETHUSD",1759614180338,0.002,4488.8,4488.7,22.35577651]
["bitfinex","ETHUSD",1759614180649,0.002,4488.8,4488.7,22.39403751]
["bitfinex","ETHUSD",1759614181135,0.002,4488.8,4488.7,7.83987951]
["bitfinex","ETHUSD",1759614181322,0.002,4488.8,4488.7,7.88041151]
["bitfinex","ETHUSD",1759614181838,0.002,4488.8,4488.7,20.02007151]
["bitfinex","ETHUSD",1759614182002,0.002,4488.8,4488.7,22.37398051]
["bitfinex","ETHUSD",1759614182203,0.002,4488.8,4488.7,22.36167751]
["bitfinex","ETHUSD",1759614182599,0.002,4488.8,4488.7,20.02007151]
["bitfinex","ETHUSD",1759614182938,0.002,4488.8,4488.7,22.36167751]
["bitfinex","ETHUSD",1759614183124,0.002,4488.8,4488.7,22.03736151]
["bitfinex","ETHUSD",1759614183641,0.002,4488.8,4488.7,22.41156151]
["bitfinex","ETHUSD",1759614184093,0.002,4488.8,4488.7,22.03736151]
["bitfinex","ETHUSD",1759614184840,0.002,4488.8,4488.7,7.95651551]
["bitfinex","ETHUSD",1759614185160,0.002,4488.8,4488.7,22.05652151]
["bitfinex","ETHUSD",1759614185635,0.002,4488.8,4488.7,20.02007151]
["bitfinex","ETHUSD",1759614185838,0.002,4488.8,4488.7,22.07878851]
["bitfinex","ETHUSD",1759614186762,0.002,4488.8,4488.7,22.40204351]
["bitfinex","ETHUSD",1759614187264,0.002,4488.8,4488.7,22.07878851]
["bitfinex","ETHUSD",1759614187772,0.002,4488.8,4488.7,22.45728251]
["bitfinex","ETHUSD",1759614188070,0.002,4488.8,4488.7,22.07878851]
["bitfinex","ETHUSD",1759614188369,0.002,4488.8,4488.7,5.17878851]
["bitfinex","ETHUSD",1759614188668,0.002,4488.8,4488.7,19.67878851]
["bitfinex","ETHUSD",1759614188866,0.002,4488.8,4488.7,22.07878851]
["bitfinex","ETHUSD",1759614189870,0.002,4488.8,4488.7,22.47593351]
["bitfinex","ETHUSD",1759614190464,0.002,4488.8,4488.7,22.07878851]
["bitfinex","ETHUSD",1759614190861,0.002,4488.8,4488.7,20.02007151]
["bitfinex","ETHUSD",1759614191041,0.002,4488.8,4488.7,22.43853751]
["bitfinex","ETHUSD",1759614191666,0.002,4488.8,4488.7,7.93853751]
["bitfinex","ETHUSD",1759614191862,0.002,4488.8,4488.7,28.16797651]
["bitfinex","ETHUSD",1759614192081,0.002,4488.8,4488.7,27.80845351]
["bitfinex","ETHUSD",1759614192288,0.002,4488.8,4488.7,42.30845351]
["bitfinex","ETHUSD",1759614192890,0.002,4488.8,4488.7,42.20845251]
["bitfinex","ETHUSD",1759614193988,0.002,4488.8,4488.7,42.48904951]
["bitfinex","ETHUSD",1759614194479,0.002,4488.8,4488.7,42.20845251]
["bitfinex","ETHUSD",1759614197086,0.002,4488.8,4488.7,20.02007151]
["bitfinex","ETHUSD",1759614197489,0.002,4488.8,4488.7,42.20845251]
["bitfinex","ETHUSD",1759614199188,0.002,4488.8,4488.7,41.595627]
["bitfinex","ETHUSD",1759614199386,0.002,4488.8,4488.7,41.94794033]
["bitfinex","ETHUSD",1759614201476,0.002,4488.8,4488.7,39.43894033]
["bitfinex","ETHUSD",1759614201683,0.002,4488.8,4488.7,41.71827533]
["bitfinex","ETHUSD",1759614202178,0.002,4488.8,4488.7,27.21827533]
["bitfinex","ETHUSD",1759614203284,0.002,4488.8,4488.7,27.76345233]
["bitfinex","ETHUSD",1759614206209,0.002,4488.8,4488.7,42.26345233]
["bitfinex","ETHUSD",1759614206522,0.002,4488.8,4488.7,42.49311733]
["bitfinex","ETHUSD",1759614207721,0.002,4488.8,4488.7,42.26343933]
["bitfinex","ETHUSD",1759614207877,0.002,4488.8,4488.7,40.94153733]
["bitfinex","ETHUSD",1759614208589,0.002,4488.8,4488.7,40.78595433]
["bitfinex","ETHUSD",1759614210791,0.002,4488.8,4488.7,40.43184033]
["bitfinex","ETHUSD",1759614214957,0.002,4488.8,4488.7,40.33184033]
["bitfinex","ETHUSD",1759614215954,0.002,4488.8,4488.7,19.76131333]
["bitfinex","ETHUSD",1759614216356,0.002,4488.8,4488.7,40.33184033]
["bitfinex","ETHUSD",1759614216953,0.002,4488.8,4488.7,19.76131333]
["bitfinex","ETHUSD",1759614217112,0.002,4488.8,4488.7,19.409]
["bitfinex","ETHUSD",1759614217317,0.002,4488.8,4488.7,40.33629533]
["bitfinex","ETHUSD",1759614219319,0.002,4488.8,4488.7,37.82729533]
["bitfinex","ETHUSD",1759614219520,0.002,4488.8,4488.7,40.33629533]
["bitfinex","ETHUSD",1759614220359,0.002,4488.8,4488.7,40.13584533]
["bitfinex","ETHUSD",1759614220656,0.4578,4488.8,4488.7,5.26131333]
["bitfinex","ETHUSD",1759614220855,2.96622917,4488.8,4488.7,0.35231333]
["bitfinex","ETHUSD",1759614221043,0.73846229,4488.8,4488.7,2.86131333]
["bitfinex","ETHUSD",1759614221242,3.63482659,4488.8,4488.7,5.26131333]
["bitfinex","ETHUSD",1759614227766,3.63482659,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1759614227767,1.40705971,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1759614227931,2.22794425,4488.5,4488.4,2.509]
["bitfinex","ETHUSD",1759614228136,2.68374425,4488.5,4488.4,2.509]
["bitfinex","ETHUSD",1759614228560,3.35244301,4488.5,4488.4,2.509]
["bitfinex","ETHUSD",1759614229270,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759614229466,2.22796542,4488.4,4488.3,4.91]
["bitfinex","ETHUSD",1759614229677,3.24180626,4488.4,4488.3,4.91]
["bitfinex","ETHUSD",1759614229881,3.91051248,4488.4,4488.3,4.91]
["bitfinex","ETHUSD",1759614230784,3.91051248,4488.4,4488.3,2.51]
["bitfinex","ETHUSD",1759614230960,4.02171248,4488.4,4488.3,2.51]
["bitfinex","ETHUSD",1759614233368,4.02171248,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759614236351,4.02371248,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759614240638,3.56791248,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759614241894,3.45671248,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759614243831,1.22874706,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759614244134,0.67070622,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759614244335,2.89867164,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759614251921,3.00987164,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759614259315,2.34116542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759614260120,0.002,4489.2,4488.5,3.0336]
["bitfinex","ETHUSD",1759614260290,0.002,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1759614260616,0.002,4489.7,4489.6,26.32642005]
["bitfinex","ETHUSD",1759614260915,0.002,4489.7,4489.6,30.99571006]
["bitfinex","ETHUSD",1759614261499,0.002,4489.7,4489.6,31.11296889]
["bitfinex","ETHUSD",1759614261682,0.002,4489.7,4489.6,31.00372159]
["bitfinex","ETHUSD",1759614262396,0.002,4489.7,4489.6,37.71485259]
["bitfinex","ETHUSD",1759614262724,0.002,4489.7,4489.6,39.69438357]
["bitfinex","ETHUSD",1759614263524,0.002,4489.7,4489.6,40.17990957]
["bitfinex","ETHUSD",1759614263819,0.002,4489.7,4489.6,28.20465165]
["bitfinex","ETHUSD",1759614264126,0.002,4489.7,4489.6,28.20365165]
["bitfinex","ETHUSD",1759614264338,0.002,4489.7,4489.6,28.63555165]
["bitfinex","ETHUSD",1759614264531,0.002,4489.7,4489.6,25.55004965]
["bitfinex","ETHUSD",1759614264682,0.002,4489.7,4489.6,28.01798475]
["bitfinex","ETHUSD",1759614264884,0.002,4489.7,4489.6,27.90818057]
["bitfinex","ETHUSD",1759614265627,0.002,4489.7,4489.6,28.14868957]
["bitfinex","ETHUSD",1759614266323,0.002,4489.7,4489.6,27.92589057]
["bitfinex","ETHUSD",1759614266627,0.002,4489.7,4489.6,28.44139257]
["bitfinex","ETHUSD",1759614267727,0.002,4489.7,4489.6,29.04112357]
["bitfinex","ETHUSD",1759614268026,0.002,4489.7,4489.6,29.47302357]
["bitfinex","ETHUSD",1759614268193,0.002,4489.7,4489.6,29.25022457]
["bitfinex","ETHUSD",1759614268600,0.002,4489.7,4489.6,29.47302357]
["bitfinex","ETHUSD",1759614268916,0.002,4489.7,4489.6,29.25022457]
["bitfinex","ETHUSD",1759614269125,0.002,4489.7,4489.6,28.52601857]
["bitfinex","ETHUSD",1759614269627,0.002,4489.7,4489.6,24.28621957]
["bitfinex","ETHUSD",1759614269835,0.002,4489.7,4489.6,29.04851857]
["bitfinex","ETHUSD",1759614270306,0.002,4489.7,4489.6,28.85101757]
["bitfinex","ETHUSD",1759614270638,0.002,4489.7,4489.6,26.62364765]
["bitfinex","ETHUSD",1759614271063,0.002,4489.7,4489.6,28.85101757]
["bitfinex","ETHUSD",1759614271736,0.002,4489.7,4489.6,29.13635757]
["bitfinex","ETHUSD",1759614272069,0.002,4489.7,4489.6,28.83877857]
["bitfinex","ETHUSD",1759614272644,0.002,4489.7,4489.6,24.39741957]
["bitfinex","ETHUSD",1759614272846,0.002,4489.7,4489.6,33.98095557]
["bitfinex","ETHUSD",1759614273036,0.002,4489.7,4489.6,31.64779157]
["bitfinex","ETHUSD",1759614273734,0.002,4489.7,4489.6,32.21718757]
["bitfinex","ETHUSD",1759614274136,0.002,4489.7,4489.6,29.27499257]
["bitfinex","ETHUSD",1759614274466,0.002,4489.7,4489.6,28.87280057]
["bitfinex","ETHUSD",1759614275068,0.002,4489.7,4489.6,28.88180057]
["bitfinex","ETHUSD",1759614276968,0.002,4489.7,4489.6,24.39741957]
["bitfinex","ETHUSD",1759614277264,0.002,4489.7,4489.6,30.10224057]
["bitfinex","ETHUSD",1759614277967,0.002,4489.7,4489.6,30.09224057]
["bitfinex","ETHUSD",1759614279666,0.002,4489.7,4489.6,30.89224057]
["bitfinex","ETHUSD",1759614280175,0.002,4489.7,4489.6,30.09224057]
["bitfinex","ETHUSD",1759614280531,0.002,4489.7,4489.6,30.19224057]
["bitfinex","ETHUSD",1759614280730,0.002,4489.7,4489.6,30.99224057]
["bitfinex","ETHUSD",1759614281074,0.002,4489.7,4489.6,32.83109957]
["bitfinex","ETHUSD",1759614281380,0.002,4489.7,4489.6,33.05389857]
["bitfinex","ETHUSD",1759614281675,0.002,4489.7,4489.6,33.04189857]
["bitfinex","ETHUSD",1759614281877,0.002,4489.7,4489.6,24.39741957]
["bitfinex","ETHUSD",1759614282060,0.002,4489.7,4489.6,33.05389857]
["bitfinex","ETHUSD",1759614282835,0.002,4489.7,4489.6,32.83209957]
["bitfinex","ETHUSD",1759614283782,0.002,4489.7,4489.6,33.05489857]
["bitfinex","ETHUSD",1759614284382,0.002,4489.7,4489.6,32.80985757]
["bitfinex","ETHUSD",1759614284974,0.002,4489.7,4489.6,33.03265657]
["bitfinex","ETHUSD",1759614285284,0.002,4489.7,4489.6,33.83265657]
["bitfinex","ETHUSD",1759614285489,0.002,4489.7,4489.6,32.80985757]
["bitfinex","ETHUSD",1759614285663,0.002,4489.7,4489.6,33.84189157]
["bitfinex","ETHUSD",1759614285982,0.002,4489.7,4489.6,33.85589157]
["bitfinex","ETHUSD",1759614286184,0.002,4489.7,4489.6,33.83365657]
["bitfinex","ETHUSD",1759614286484,0.002,4489.7,4489.6,30.98399857]
["bitfinex","ETHUSD",1759614286789,0.002,4489.7,4489.6,36.22159957]
["bitfinex","ETHUSD",1759614286961,0.002,4489.7,4489.6,35.92615657]
["bitfinex","ETHUSD",1759614287687,0.002,4489.7,4489.6,35.93951357]
["bitfinex","ETHUSD",1759614287889,0.002,4489.7,4489.6,35.14051357]
["bitfinex","ETHUSD",1759614288089,0.002,4489.7,4489.6,35.74051357]
["bitfinex","ETHUSD",1759614288298,0.002,4489.7,4489.6,33.72234357]
["bitfinex","ETHUSD",1759614289177,0.002,4489.7,4489.6,24.39741957]
["bitfinex","ETHUSD",1759614289389,0.002,4489.7,4489.6,35.20742557]
["bitfinex","ETHUSD",1759614290264,0.002,4489.7,4489.6,32.00351957]
["bitfinex","ETHUSD",1759614290587,0.002,4489.7,4489.6,29.72590059]
["bitfinex","ETHUSD",1759614291357,0.002,4489.7,4489.6,29.54606359]
["bitfinex","ETHUSD",1759614292095,0.002,4489.7,4489.6,28.18831359]
["bitfinex","ETHUSD",1759614293391,0.002,4489.7,4489.6,29.79709159]
["bitfinex","ETHUSD",1759614294470,0.002,4489.7,4489.6,33.39849659]
["bitfinex","ETHUSD",1759614294704,0.002,4489.7,4489.6,29.49652759]
["bitfinex","ETHUSD",1759614294908,0.002,4489.7,4489.6,29.49452759]
["bitfinex","ETHUSD",1759614295408,0.002,4489.7,4489.6,33.21686859]
["bitfinex","ETHUSD",1759614296113,0.002,4489.7,4489.6,28.18221359]
["bitfinex","ETHUSD",1759614296500,0.002,4489.7,4489.6,29.73330259]
["bitfinex","ETHUSD",1759614296909,0.002,4489.7,4489.6,29.75530259]
["bitfinex","ETHUSD",1759614297243,0.002,4489.7,4489.6,27.76178259]
["bitfinex","ETHUSD",1759614298521,0.002,4489.7,4489.6,28.66178259]
["bitfinex","ETHUSD",1759614298926,0.002,4489.7,4489.6,27.88478259]
["bitfinex","ETHUSD",1759614299527,0.002,4489.7,4489.6,22.11780059]
["bitfinex","ETHUSD",1759614299723,0.002,4489.7,4489.6,27.86178259]
["bitfinex","ETHUSD",1759614300221,0.002,4489.7,4489.6,27.04420559]
["bitfinex","ETHUSD",1759614300626,0.002,4489.7,4489.6,22.11780059]
["bitfinex","ETHUSD",1759614300929,0.002,4489.7,4489.6,36.19528957]
["bitfinex","ETHUSD",1759614301337,0.002,4489.7,4489.6,35.75218957]
["bitfinex","ETHUSD",1759614301698,0.002,4489.7,4489.6,42.00079757]
["bitfinex","ETHUSD",1759614301898,0.002,4489.7,4489.6,40.74319757]
["bitfinex","ETHUSD",1759614302833,0.002,4489.7,4489.6,32.77110959]
["bitfinex","ETHUSD",1759614303237,0.002,4489.7,4489.6,32.40187892]
["bitfinex","ETHUSD",1759614303405,0.002,4489.7,4489.6,17.90187892]
["bitfinex","ETHUSD",1759614303805,0.002,4489.7,4489.6,18.34354992]
["bitfinex","ETHUSD",1759614304238,0.002,4489.7,4489.6,18.71278059]
["bitfinex","ETHUSD",1759614304403,0.002,4489.7,4489.6,33.21278059]
["bitfinex","ETHUSD",1759614304803,0.002,4489.7,4489.6,34.89861859]
["bitfinex","ETHUSD",1759614305830,0.002,4489.7,4489.6,34.89961859]
["bitfinex","ETHUSD",1759614306830,0.002,4489.7,4489.6,34.90061859]
["bitfinex","ETHUSD",1759614307842,0.002,4489.7,4489.6,37.03158759]
["bitfinex","ETHUSD",1759614308313,0.002,4489.7,4489.6,36.74364959]
["bitfinex","ETHUSD",1759614308758,0.002,4489.7,4489.6,22.11780059]
["bitfinex","ETHUSD",1759614308960,0.002,4489.7,4489.6,36.74564959]
["bitfinex","ETHUSD",1759614309977,0.002,4489.7,4489.6,37.13109959]
["bitfinex","ETHUSD",1759614311074,0.002,4489.7,4489.6,37.24900559]
["bitfinex","ETHUSD",1759614311930,0.002,4489.7,4489.6,37.59402359]
["bitfinex","ETHUSD",1759614312873,0.002,4489.7,4489.6,37.55392459]
["bitfinex","ETHUSD",1759614313469,0.002,4489.7,4489.6,32.41167959]
["bitfinex","ETHUSD",1759614313642,0.002,4489.7,4489.6,30.62741459]
["bitfinex","ETHUSD",1759614313837,0.002,4489.7,4489.6,30.96399459]
["bitfinex","ETHUSD",1759614314947,0.002,4489.7,4489.6,32.76155559]
["bitfinex","ETHUSD",1759614315272,0.002,4489.7,4489.6,32.37491259]
["bitfinex","ETHUSD",1759614316078,0.002,4489.7,4489.6,32.73607859]
["bitfinex","ETHUSD",1759614316286,0.002,4489.7,4489.6,32.39813559]
["bitfinex","ETHUSD",1759614316950,0.002,4489.7,4489.6,32.73591959]
["bitfinex","ETHUSD",1759614317583,0.002,4489.7,4489.6,32.39913559]
["bitfinex","ETHUSD",1759614318084,0.002,4489.7,4489.6,32.38413559]
["bitfinex","ETHUSD",1759614318685,0.002,4489.7,4489.6,32.07252959]
["bitfinex","ETHUSD",1759614319085,0.002,4489.7,4489.6,32.08852959]
["bitfinex","ETHUSD",1759614319990,0.002,4489.7,4489.6,32.10710759]
["bitfinex","ETHUSD",1759614320690,0.4337,4489.7,4489.6,31.67132259]
["bitfinex","ETHUSD",1759614321071,0.002,4489.7,4489.6,31.98589859]
["bitfinex","ETHUSD",1759614322099,0.002,4489.7,4489.6,31.96367559]
["bitfinex","ETHUSD",1759614323361,0.002,4489.7,4489.6,31.96467559]
["bitfinex","ETHUSD",1759614323565,0.002,4489.7,4489.6,31.66923459]
["bitfinex","ETHUSD",1759614324301,0.002,4489.7,4489.6,32.03289159]
["bitfinex","ETHUSD",1759614325407,0.002,4489.7,4489.6,33.24422559]
["bitfinex","ETHUSD",1759614326203,0.002,4489.7,4489.6,32.27858759]
["bitfinex","ETHUSD",1759614326408,0.002,4489.7,4489.6,34.92071759]
["bitfinex","ETHUSD",1759614327375,0.002,4489.7,4489.6,35.89680459]
["bitfinex","ETHUSD",1759614327577,0.002,4489.7,4489.6,34.17966659]
["bitfinex","ETHUSD",1759614327798,0.002,4489.7,4489.6,36.89648557]
["bitfinex","ETHUSD",1759614328516,0.002,4489.7,4489.6,47.62647657]
["bitfinex","ETHUSD",1759614329376,0.002,4489.7,4489.6,47.62747657]
["bitfinex","ETHUSD",1759614331295,0.002,4489.7,4489.6,47.64577657]
["bitfinex","ETHUSD",1759614332638,0.002,4489.7,4489.6,46.72871057]
["bitfinex","ETHUSD",1759614332932,0.002,4489.7,4489.6,42.22477057]
["bitfinex","ETHUSD",1759614333321,0.002,4489.7,4489.6,41.78557057]
["bitfinex","ETHUSD",1759614333517,0.002,4489.7,4489.6,43.12294857]
["bitfinex","ETHUSD",1759614333737,0.002,4489.7,4489.6,43.19527926]
["bitfinex","ETHUSD",1759614334644,0.002,4489.7,4489.6,55.82839526]
["bitfinex","ETHUSD",1759614339671,0.002,4489.7,4489.6,25.82839526]
["bitfinex","ETHUSD",1759614339973,0.002,4489.7,4489.6,55.82839526]
["bitfinex","ETHUSD",1759614341961,0.002,4489.7,4489.6,55.38529526]
["bitfinex","ETHUSD",1759614342562,0.002,4489.7,4489.6,55.82839526]
["bitfinex","ETHUSD",1759614345566,0.002,4489.7,4489.6,55.38529526]
["bitfinex","ETHUSD",1759614347851,0.002,4489.7,4489.6,25.38529526]
["bitfinex","ETHUSD",1759614348058,0.002,4489.7,4489.6,55.38529526]
["bitfinex","ETHUSD",1759614349904,0.002,4489.7,4489.6,25.38529526]
["bitfinex","ETHUSD",1759614350087,0.002,4489.7,4489.6,55.38529526]
["bitfinex","ETHUSD",1759614350380,0.002,4489.7,4489.6,48.58912026]
["bitfinex","ETHUSD",1759614350581,0.002,4489.7,4489.6,46.95418226]
["bitfinex","ETHUSD",1759614351081,0.002,4489.7,4489.6,48.76702226]
["bitfinex","ETHUSD",1759614352056,0.002,4489.7,4489.6,48.95512226]
["bitfinex","ETHUSD",1759614352977,0.002,4489.7,4489.6,43.45333926]
["bitfinex","ETHUSD",1759614353188,0.4614,4489.7,4489.6,42.31233926]
["bitfinex","ETHUSD",1759614353496,0.002,4489.7,4489.6,42.31233926]
["bitfinex","ETHUSD",1759614354115,0.002,4489.7,4489.6,42.73220926]
["bitfinex","ETHUSD",1759614354806,0.4614,4489.7,4489.6,34.83637228]
["bitfinex","ETHUSD",1759614355009,0.4614,4489.7,4489.6,36.04460228]
["bitfinex","ETHUSD",1759614356009,0.4614,4489.7,4489.6,23.10767628]
["bitfinex","ETHUSD",1759614356185,0.4614,4489.7,4489.6,36.11231628]
["bitfinex","ETHUSD",1759614357270,0.4614,4489.7,4489.6,35.98650128]
["bitfinex","ETHUSD",1759614358205,0.4614,4489.7,4489.6,23.10767628]
["bitfinex","ETHUSD",1759614358414,0.4614,4489.7,4489.6,35.98650128]
["bitfinex","ETHUSD",1759614358981,0.4614,4489.7,4489.6,35.36650128]
["bitfinex","ETHUSD",1759614359400,0.002,4489.7,4489.6,35.36650128]
["bitfinex","ETHUSD",1759614360426,0.002,4489.7,4489.6,47.22000328]
["bitfinex","ETHUSD",1759614360627,0.002,4489.7,4489.6,46.91520328]
["bitfinex","ETHUSD",1759614361234,0.002,4489.7,4489.6,46.22038528]
["bitfinex","ETHUSD",1759614361394,0.002,4489.7,4489.6,45.86157128]
["bitfinex","ETHUSD",1759614361601,0.002,4489.7,4489.6,45.36967128]
["bitfinex","ETHUSD",1759614362431,0.002,4489.7,4489.6,45.86157128]
["bitfinex","ETHUSD",1759614362726,0.002,4489.7,4489.6,45.55777128]
["bitfinex","ETHUSD",1759614363399,0.002,4489.7,4489.6,45.55638528]
["bitfinex","ETHUSD",1759614363826,0.002,4489.7,4489.6,45.64548771]
["bitfinex","ETHUSD",1759614364423,0.002,4489.7,4489.6,23.19677871]
["bitfinex","ETHUSD",1759614364611,0.002,4489.7,4489.6,45.64548771]
["bitfinex","ETHUSD",1759614365397,0.002,4489.7,4489.6,23.19677871]
["bitfinex","ETHUSD",1759614365603,0.002,4489.7,4489.6,45.64548771]
["bitfinex","ETHUSD",1759614366631,0.002,4489.7,4489.6,46.91277071]
["bitfinex","ETHUSD",1759614367731,0.002,4489.7,4489.6,35.73813571]
["bitfinex","ETHUSD",1759614368623,0.002,4489.7,4489.6,41.56972471]
["bitfinex","ETHUSD",1759614369758,0.002,4489.7,4489.6,44.26966971]
["bitfinex","ETHUSD",1759614369963,0.002,4489.7,4489.6,46.54728869]
["bitfinex","ETHUSD",1759614370653,0.002,4489.7,4489.6,46.95108869]
["bitfinex","ETHUSD",1759614371566,0.002,4489.7,4489.6,46.95008869]
["bitfinex","ETHUSD",1759614372162,0.002,4489.7,4489.6,46.04702069]
["bitfinex","ETHUSD",1759614372765,0.002,4489.7,4489.6,25.47439769]
["bitfinex","ETHUSD",1759614372940,0.002,4489.7,4489.6,47.15386569]
["bitfinex","ETHUSD",1759614373140,0.002,4489.7,4489.6,46.25790069]
["bitfinex","ETHUSD",1759614373841,0.002,4489.7,4489.6,46.30704169]
["bitfinex","ETHUSD",1759614374925,0.002,4489.7,4489.6,47.27758769]
["bitfinex","ETHUSD",1759614376070,0.002,4489.7,4489.6,46.97378769]
["bitfinex","ETHUSD",1759614376884,0.002,4489.7,4489.6,47.33325469]
["bitfinex","ETHUSD",1759614378882,0.002,4489.7,4489.6,25.47439769]
["bitfinex","ETHUSD",1759614379069,0.002,4489.7,4489.6,47.33325469]
["bitfinex","ETHUSD",1759614380020,0.002,4489.7,4489.6,50.11462169]
["bitfinex","ETHUSD",1759614381094,0.002,4489.7,4489.6,50.13688769]
["bitfinex","ETHUSD",1759614382267,0.002,4489.7,4489.6,50.32818769]
["bitfinex","ETHUSD",1759614383278,0.002,4489.7,4489.6,25.47439769]
["bitfinex","ETHUSD",1759614383481,0.002,4489.7,4489.6,46.15453069]
["bitfinex","ETHUSD",1759614383680,0.002,4489.7,4489.6,43.35151369]
["bitfinex","ETHUSD",1759614383905,0.002,4489.7,4489.6,41.07389471]
["bitfinex","ETHUSD",1759614384411,0.002,4489.7,4489.6,42.03123271]
["bitfinex","ETHUSD",1759614386314,0.002,4489.7,4489.6,39.52123271]
["bitfinex","ETHUSD",1759614386609,0.002,4489.7,4489.6,36.98166671]
["bitfinex","ETHUSD",1759614387416,0.002,4489.7,4489.6,39.92603671]
["bitfinex","ETHUSD",1759614387717,0.002,4489.7,4489.6,39.13935634]
["bitfinex","ETHUSD",1759614388507,0.002,4489.7,4489.6,39.94135634]
["bitfinex","ETHUSD",1759614389522,0.002,4489.7,4489.6,39.93935634]
["bitfinex","ETHUSD",1759614390620,0.002,4489.7,4489.6,40.73935634]
["bitfinex","ETHUSD",1759614391723,0.002,4489.7,4489.6,45.26875334]
["bitfinex","ETHUSD",1759614392512,0.002,4489.7,4489.6,44.47075334]
["bitfinex","ETHUSD",1759614392709,0.002,4489.7,4489.6,44.46875334]
["bitfinex","ETHUSD",1759614393641,0.002,4489.7,4489.6,44.46868834]
["bitfinex","ETHUSD",1759614394807,0.002,4489.7,4489.6,44.91372734]
["bitfinex","ETHUSD",1759614395813,0.002,4489.7,4489.6,39.82095234]
["bitfinex","ETHUSD",1759614395988,0.002,4489.7,4489.6,38.51303334]
["bitfinex","ETHUSD",1759614396805,0.002,4489.7,4489.6,39.46874734]
["bitfinex","ETHUSD",1759614397004,0.002,4489.7,4489.6,36.19162034]
["bitfinex","ETHUSD",1759614397732,0.002,4489.7,4489.6,23.72000234]
["bitfinex","ETHUSD",1759614398028,0.002,4489.7,4489.6,36.19462034]
["bitfinex","ETHUSD",1759614398991,0.002,4489.7,4489.6,39.21688634]
["bitfinex","ETHUSD",1759614399190,0.002,4489.7,4489.6,38.26317234]
["bitfinex","ETHUSD",1759614399934,0.002,4489.7,4489.6,38.89375434]
["bitfinex","ETHUSD",1759614400931,0.002,4489.7,4489.6,23.72000234]
["bitfinex","ETHUSD",1759614401133,0.002,4489.7,4489.6,38.89375434]
["bitfinex","ETHUSD",1759614402131,0.002,4489.7,4489.6,23.72000234]
["bitfinex","ETHUSD",1759614402336,0.002,4489.7,4489.6,38.89375434]
["bitfinex","ETHUSD",1759614403140,0.002,4489.7,4489.6,23.72000234]
["bitfinex","ETHUSD",1759614403297,0.002,4489.7,4489.6,43.83387234]
["bitfinex","ETHUSD",1759614403499,0.002,4489.7,4489.6,40.85316534]
["bitfinex","ETHUSD",1759614406550,0.002,4489.7,4489.6,40.85003434]
["bitfinex","ETHUSD",1759614406737,0.002,4489.7,4489.6,35.90097934]
["bitfinex","ETHUSD",1759614407638,0.002,4489.7,4489.6,37.45649526]
["bitfinex","ETHUSD",1759614408550,0.002,4489.7,4489.6,25.31107526]
["bitfinex","ETHUSD",1759614408747,0.002,4489.7,4489.6,37.45649526]
["bitfinex","ETHUSD",1759614409466,0.002,4489.7,4489.6,35.86542234]
["bitfinex","ETHUSD",1759614409648,0.002,4489.7,4489.6,35.88762334]
["bitfinex","ETHUSD",1759614410830,0.002,4489.7,4489.6,36.99077434]
["bitfinex","ETHUSD",1759614411750,0.002,4489.7,4489.6,23.72000234]
["bitfinex","ETHUSD",1759614411952,0.002,4489.7,4489.6,37.00413034]
["bitfinex","ETHUSD",1759614412931,0.002,4489.7,4489.6,36.99077434]
["bitfinex","ETHUSD",1759614415856,0.002,4489.7,4489.6,36.23821834]
["bitfinex","ETHUSD",1759614416262,0.4586,4489.7,4489.6,33.04545134]
["bitfinex","ETHUSD",1759614416663,0.4586,4489.7,4489.6,32.52122771]
["bitfinex","ETHUSD",1759614417126,0.4586,4489.7,4489.6,33.70903471]
["bitfinex","ETHUSD",1759614417883,0.4586,4489.7,4489.6,30.41846102]
["bitfinex","ETHUSD",1759614418187,0.4586,4489.7,4489.6,30.44597202]
["bitfinex","ETHUSD",1759614418375,0.4586,4489.7,4489.6,30.11794002]
["bitfinex","ETHUSD",1759614419075,0.4586,4489.7,4489.6,30.39768002]
["bitfinex","ETHUSD",1759614419272,0.4586,4489.7,4489.6,29.06912902]
["bitfinex","ETHUSD",1759614420187,0.4586,4489.7,4489.6,29.93335202]
["bitfinex","ETHUSD",1759614421065,0.4586,4489.7,4489.6,28.98270702]
["bitfinex","ETHUSD",1759614422292,0.4586,4489.7,4489.6,28.57323602]
["bitfinex","ETHUSD",1759614422687,0.4586,4489.7,4489.6,26.06423602]
["bitfinex","ETHUSD",1759614422848,0.4586,4489.7,4489.6,28.57323602]
["bitfinex","ETHUSD",1759614423253,0.002,4489.7,4489.6,28.57323602]
["bitfinex","ETHUSD",1759614423453,0.002,4489.7,4489.6,27.74536902]
["bitfinex","ETHUSD",1759614423848,0.002,4489.7,4489.6,27.11176902]
["bitfinex","ETHUSD",1759614424090,0.4586,4489.7,4489.6,26.25526359]
["bitfinex","ETHUSD",1759614424286,0.54970323,4489.7,4489.6,26.25526359]
["bitfinex","ETHUSD",1759614424490,0.54970323,4489.7,4489.6,25.51389259]
["bitfinex","ETHUSD",1759614424688,0.09310323,4489.7,4489.6,28.02289259]
["bitfinex","ETHUSD",1759614425194,0.54970323,4489.7,4489.6,28.02289259]
["bitfinex","ETHUSD",1759614425398,0.54970323,4489.7,4489.6,29.16371759]
["bitfinex","ETHUSD",1759614425688,0.54970323,4489.7,4489.6,28.88440859]
["bitfinex","ETHUSD",1759614425890,0.54970323,4489.7,4489.6,27.81733859]
["bitfinex","ETHUSD",1759614426493,0.54970323,4489.7,4489.6,28.20402359]
["bitfinex","ETHUSD",1759614426886,0.54970323,4489.7,4489.6,25.80402359]
["bitfinex","ETHUSD",1759614427288,0.09310323,4489.7,4489.6,25.80402359]
["bitfinex","ETHUSD",1759614427458,0.09310323,4489.7,4489.6,27.19679359]
["bitfinex","ETHUSD",1759614428460,0.09310323,4489.7,4489.6,19.71780059]
["bitfinex","ETHUSD",1759614428661,0.09310323,4489.7,4489.6,27.17457959]
["bitfinex","ETHUSD",1759614429507,0.09310323,4489.7,4489.6,19.71780059]
["bitfinex","ETHUSD",1759614429665,0.09310323,4489.7,4489.6,28.08775359]
["bitfinex","ETHUSD",1759614430492,0.09310323,4489.7,4489.6,30.92978959]
["bitfinex","ETHUSD",1759614430699,0.09310323,4489.7,4489.6,30.03482859]
["bitfinex","ETHUSD",1759614431563,0.09310323,4489.7,4489.6,22.11780059]
["bitfinex","ETHUSD",1759614431764,0.09310323,4489.7,4489.6,30.52241859]
["bitfinex","ETHUSD",1759614431975,0.09310323,4489.7,4489.6,29.29277559]
["bitfinex","ETHUSD",1759614432666,0.09310323,4489.7,4489.6,30.60051359]
["bitfinex","ETHUSD",1759614432891,0.09310323,4489.7,4489.6,30.32081459]
["bitfinex","ETHUSD",1759614433321,0.09310323,4489.7,4489.6,29.87575759]
["bitfinex","ETHUSD",1759614433702,0.09310323,4489.7,4489.6,29.87175659]
["bitfinex","ETHUSD",1759614434324,0.54970323,4489.7,4489.6,27.90604659]
["bitfinex","ETHUSD",1759614434822,0.09310323,4489.7,4489.6,27.90604659]
["bitfinex","ETHUSD",1759614435591,0.09310323,4489.7,4489.6,22.11780059]
["bitfinex","ETHUSD",1759614435806,0.09310323,4489.7,4489.6,30.50948159]
["bitfinex","ETHUSD",1759614436028,0.09310323,4489.7,4489.6,29.54212259]
["bitfinex","ETHUSD",1759614436333,0.09310323,4489.7,4489.6,29.22734959]
["bitfinex","ETHUSD",1759614436492,0.002,4489.7,4489.6,29.22734959]
["bitfinex","ETHUSD",1759614436691,0.002,4489.7,4489.6,29.99133359]
["bitfinex","ETHUSD",1759614436992,0.002,4489.7,4489.6,30.44993359]
["bitfinex","ETHUSD",1759614437624,0.002,4489.7,4489.6,29.62863659]
["bitfinex","ETHUSD",1759614437931,0.002,4489.7,4489.6,30.77052859]
["bitfinex","ETHUSD",1759614438330,0.002,4489.7,4489.6,29.63263659]
["bitfinex","ETHUSD",1759614438832,0.002,4489.7,4489.6,30.81688159]
["bitfinex","ETHUSD",1759614439200,0.4586,4489.7,4489.6,29.61437759]
["bitfinex","ETHUSD",1759614439395,0.002,4489.7,4489.6,29.61437759]
["bitfinex","ETHUSD",1759614439795,0.4586,4489.7,4489.6,30.81191159]
["bitfinex","ETHUSD",1759614441276,0.002,4489.7,4489.6,30.81191159]
["bitfinex","ETHUSD",1759614441680,0.002,4489.7,4489.6,30.49665359]
["bitfinex","ETHUSD",1759614441984,0.002,4489.7,4489.6,30.76741159]
["bitfinex","ETHUSD",1759614442976,0.002,4489.7,4489.6,30.49665359]
["bitfinex","ETHUSD",1759614443779,0.002,4489.7,4489.6,30.76741159]
["bitfinex","ETHUSD",1759614444822,0.002,4489.7,4489.6,29.56987759]
["bitfinex","ETHUSD",1759614445023,0.002,4489.7,4489.6,28.40388259]
["bitfinex","ETHUSD",1759614445908,0.002,4489.7,4489.6,29.97100259]
["bitfinex","ETHUSD",1759614446803,0.002,4489.7,4489.6,22.57640059]
["bitfinex","ETHUSD",1759614447017,0.002,4489.7,4489.6,29.97100259]
["bitfinex","ETHUSD",1759614449916,0.002,4489.7,4489.6,34.44336759]
["bitfinex","ETHUSD",1759614450117,0.002,4489.7,4489.6,34.06984059]
["bitfinex","ETHUSD",1759614450417,0.002,4489.7,4489.6,29.28210159]
["bitfinex","ETHUSD",1759614450919,0.002,4489.7,4489.6,34.43590859]
["bitfinex","ETHUSD",1759614451122,0.4699,4489.7,4489.6,34.06398659]
["bitfinex","ETHUSD",1759614451619,0.002,4489.7,4489.6,34.06398659]
["bitfinex","ETHUSD",1759614451825,0.002,4489.7,4489.6,29.43971159]
["bitfinex","ETHUSD",1759614452300,0.002,4489.7,4489.6,29.79498728]
["bitfinex","ETHUSD",1759614453024,0.002,4489.7,4489.6,37.07136728]
["bitfinex","ETHUSD",1759614453601,0.002,4489.7,4489.6,31.27400328]
["bitfinex","ETHUSD",1759614453804,0.002,4489.7,4489.6,31.00424528]
["bitfinex","ETHUSD",1759614454031,0.002,4489.7,4489.6,31.29631228]
["bitfinex","ETHUSD",1759614455028,0.002,4489.7,4489.6,35.13767728]
["bitfinex","ETHUSD",1759614455427,0.002,4489.7,4489.6,32.62867728]
["bitfinex","ETHUSD",1759614455606,0.002,4489.7,4489.6,35.13967728]
["bitfinex","ETHUSD",1759614456035,0.002,4489.7,4489.6,35.14267728]
["bitfinex","ETHUSD",1759614457207,0.002,4489.7,4489.6,35.14412928]
["bitfinex","ETHUSD",1759614458133,0.002,4489.7,4489.6,33.58642128]
["bitfinex","ETHUSD",1759614458513,0.002,4489.7,4489.6,28.41219428]
["bitfinex","ETHUSD",1759614459244,0.002,4489.7,4489.6,28.41519428]
["bitfinex","ETHUSD",1759614459557,0.4699,4489.7,4489.6,28.41419428]
["bitfinex","ETHUSD",1759614459758,0.002,4489.7,4489.6,28.41419428]
["bitfinex","ETHUSD",1759614462365,0.002,4489.7,4489.6,28.33654428]
["bitfinex","ETHUSD",1759614462653,0.002,4489.7,4489.6,28.09644728]
["bitfinex","ETHUSD",1759614463460,0.002,4489.7,4489.6,28.49486528]
["bitfinex","ETHUSD",1759614464364,0.002,4489.7,4489.6,27.83969128]
["bitfinex","ETHUSD",1759614464665,0.002,4489.7,4489.6,25.73471528]
["bitfinex","ETHUSD",1759614464873,0.002,4489.7,4489.6,28.24471528]
["bitfinex","ETHUSD",1759614465679,0.002,4489.7,4489.6,28.30689928]
["bitfinex","ETHUSD",1759614466435,0.002,4489.7,4489.6,28.32911628]
["bitfinex","ETHUSD",1759614468009,0.002,4489.7,4489.6,27.97384059]
["bitfinex","ETHUSD",1759614468500,0.002,4489.7,4489.6,27.95162159]
["bitfinex","ETHUSD",1759614469566,0.4699,4489.7,4489.6,24.01524367]
["bitfinex","ETHUSD",1759614470176,0.002,4489.7,4489.6,24.01524367]
["bitfinex","ETHUSD",1759614470404,0.4699,4489.7,4489.6,21.50524367]
["bitfinex","ETHUSD",1759614470583,0.4699,4489.7,4489.6,26.51188559]
["bitfinex","ETHUSD",1759614471597,0.4699,4489.7,4489.6,26.59809859]
["bitfinex","ETHUSD",1759614472268,0.002,4489.7,4489.6,23.96660067]
["bitfinex","ETHUSD",1759614472466,0.002,4489.7,4489.6,19.89143067]
["bitfinex","ETHUSD",1759614472672,0.9181,4489.7,4489.6,21.01021167]
["bitfinex","ETHUSD",1759614472871,0.9181,4489.7,4489.6,9.02021167]
["bitfinex","ETHUSD",1759614473302,0.9181,4489.7,4489.6,4.11021167]
["bitfinex","ETHUSD",1759614473502,0.9181,4489.7,4489.6,2.99143067]
["bitfinex","ETHUSD",1759614473802,1.23383333,4489.7,4489.6,2.99143067]
["bitfinex","ETHUSD",1759614475013,3.46115364,4489.7,4489.6,0.48143067]
["bitfinex","ETHUSD",1759614475216,1.23383333,4489.7,4489.6,5.28023067]
["bitfinex","ETHUSD",1759614475430,3.14542031,4489.7,4489.6,5.28023067]
["bitfinex","ETHUSD",1759614477568,3.14542031,4489.7,4489.6,5.27923067]
["bitfinex","ETHUSD",1759614478649,3.14542031,4489.7,4489.6,4.91]
["bitfinex","ETHUSD",1759614478950,3.14542031,4489.7,4489.6,2.401]
["bitfinex","ETHUSD",1759614479153,3.25662031,4489.7,4489.6,2.401]
["bitfinex","ETHUSD",1759614479373,3.80620542,4489.7,4489.6,2.401]
["bitfinex","ETHUSD",1759614480222,3.80620542,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759614481861,2.227618,4489.1,4488.8,0.001]
["bitfinex","ETHUSD",1759614482015,2.22776688,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1759614482220,2.22791578,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1759614482939,2.66411578,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1759614483141,2.75328257,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1759614483353,3.07910588,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1759614483916,5.58810588,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1759614491878,5.69930588,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1759614493048,5.69930588,4488.5,4487.4,0.001]
["bitfinex","ETHUSD",1759614493049,2.22821364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759614493243,5.16062359,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759614493443,5.59682359,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759614493649,5.68600827,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759614495381,6.31960827,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759614500801,2.22856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759614501003,7.13956124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759614501364,7.56716124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759614501583,7.656367,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759614503010,11.92007152,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759614503301,12.45368147,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759614503716,12.45368147,4487.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759614503717,2.862658,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759614503865,9.63736252,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759614504065,10.61354763,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759614504492,10.70277568,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759614505113,13.10277568,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759614506129,13.10277568,4486.2,4485.1,0.01]
["bitfinex","ETHUSD",1759614506130,0.6336,4485.9,4482.2,2.228]
["bitfinex","ETHUSD",1759614506290,0.6336,4483.2,4481.1,0.01]
["bitfinex","ETHUSD",1759614506486,2.23104725,4482.2,4481.6,0.4541]
["bitfinex","ETHUSD",1759614506686,2.23079548,4482.8,4481.1,0.01]
["bitfinex","ETHUSD",1759614506687,2.2307206,4482.9,4482.2,0.4541]
["bitfinex","ETHUSD",1759614506909,4.26370452,4483.4,4482.2,0.4541]
["bitfinex","ETHUSD",1759614506910,2.23097168,4482.4,4482.2,0.4541]
["bitfinex","ETHUSD",1759614507128,2.23040035,4483.5,4482.2,0.4541]
["bitfinex","ETHUSD",1759614507421,0.4541,4482.4,4482.2,0.4541]
["bitfinex","ETHUSD",1759614508010,2.23065839,4483.0,4482.2,0.4541]
["bitfinex","ETHUSD",1759614508409,0.6695345,4482.9,4482.2,0.4541]
["bitfinex","ETHUSD",1759614508791,2.90023581,4482.9,4482.2,0.4541]
["bitfinex","ETHUSD",1759614508990,0.6695345,4482.9,4482.2,0.4541]
["bitfinex","ETHUSD",1759614509187,2.23080375,4482.7,4482.2,0.4541]
["bitfinex","ETHUSD",1759614509931,2.90026101,4482.9,4482.2,0.4541]
["bitfinex","ETHUSD",1759614510134,2.23082245,4482.7,4482.2,0.4541]
["bitfinex","ETHUSD",1759614510726,2.2307991,4482.7,4482.2,0.4541]
["bitfinex","ETHUSD",1759614511727,0.66950462,4483.0,4482.2,0.4541]
["bitfinex","ETHUSD",1759614512030,2.90016843,4483.0,4482.2,0.4541]
["bitfinex","ETHUSD",1759614512330,2.23079261,4482.8,4482.2,0.4541]
["bitfinex","ETHUSD",1759614512829,2.90016843,4483.0,4482.2,0.4541]
["bitfinex","ETHUSD",1759614512830,2.230838,4482.7,4482.2,0.4541]
["bitfinex","ETHUSD",1759614513829,2.23085077,4482.6,4482.2,0.4541]
["bitfinex","ETHUSD",1759614515642,2.23090792,4482.5,4482.2,0.4541]
["bitfinex","ETHUSD",1759614515851,2.23085271,4482.6,4482.2,0.4541]
["bitfinex","ETHUSD",1759614516052,0.1112,4482.7,4482.2,0.4541]
["bitfinex","ETHUSD",1759614516627,2.23085045,4482.6,4482.3,0.4541]
["bitfinex","ETHUSD",1759614516948,2.23089507,4482.6,4482.3,0.4541]
["bitfinex","ETHUSD",1759614517146,2.23089507,4482.6,4482.1,2.54351097]
["bitfinex","ETHUSD",1759614517338,0.1112,4482.7,4482.4,0.4541]
["bitfinex","ETHUSD",1759614517540,2.34200007,4482.7,4482.4,0.4541]
["bitfinex","ETHUSD",1759614517738,0.1112,4482.7,4482.4,0.4541]
["bitfinex","ETHUSD",1759614518451,2.2308537,4482.6,4482.4,0.4541]
["bitfinex","ETHUSD",1759614518651,0.1112,4482.7,4482.4,0.4541]
["bitfinex","ETHUSD",1759614519156,2.34204056,4482.7,4482.5,2.513]
["bitfinex","ETHUSD",1759614519660,0.1112,4482.7,4482.6,0.4541]
["bitfinex","ETHUSD",1759614521645,2.3419984,4482.7,4482.6,0.4541]
["bitfinex","ETHUSD",1759614521811,0.1112,4482.7,4482.6,0.4541]
["bitfinex","ETHUSD",1759614522954,2.3419984,4482.7,4482.6,0.4541]
["bitfinex","ETHUSD",1759614524164,0.66949416,4483.1,4482.6,0.4541]
["bitfinex","ETHUSD",1759614524386,2.23075433,4482.8,4482.5,2.513]
["bitfinex","ETHUSD",1759614524584,2.34187512,4483.0,4482.7,0.4541]
["bitfinex","ETHUSD",1759614524880,2.34187512,4483.0,4482.8,0.4541]
["bitfinex","ETHUSD",1759614525490,0.00400001,4482.9,4482.5,2.513]
["bitfinex","ETHUSD",1759614525692,0.002,4482.7,4482.6,0.47640848]
["bitfinex","ETHUSD",1759614525889,0.002,4482.7,4482.6,0.47240848]
["bitfinex","ETHUSD",1759614526181,0.002,4482.7,4482.6,14.97240848]
["bitfinex","ETHUSD",1759614526340,0.002,4482.7,4482.6,14.9541]
["bitfinex","ETHUSD",1759614530005,0.002,4482.7,4482.6,22.19947441]
["bitfinex","ETHUSD",1759614530167,0.002,4482.7,4482.6,34.39004341]
["bitfinex","ETHUSD",1759614530353,0.002,4482.7,4482.6,32.69673741]
["bitfinex","ETHUSD",1759614531189,0.002,4482.7,4482.6,34.07579241]
["bitfinex","ETHUSD",1759614531424,0.002,4482.7,4482.6,33.85289941]
["bitfinex","ETHUSD",1759614532391,0.002,4482.7,4482.6,34.09892941]
["bitfinex","ETHUSD",1759614533123,0.002,4482.7,4482.6,33.87603641]
["bitfinex","ETHUSD",1759614533294,0.002,4482.7,4482.6,34.99303641]
["bitfinex","ETHUSD",1759614533498,0.002,4482.7,4482.6,32.88430641]
["bitfinex","ETHUSD",1759614533709,0.002,4482.7,4482.6,33.62287141]
["bitfinex","ETHUSD",1759614533898,0.002,4482.7,4482.6,34.77900241]
["bitfinex","ETHUSD",1759614535335,0.002,4482.7,4482.6,35.00189541]
["bitfinex","ETHUSD",1759614535534,0.002,4482.7,4482.6,48.50359341]
["bitfinex","ETHUSD",1759614535709,0.002,4482.7,4482.6,48.51359341]
["bitfinex","ETHUSD",1759614536030,0.002,4482.7,4482.6,47.02645441]
["bitfinex","ETHUSD",1759614536398,0.002,4482.7,4482.6,45.50422341]
["bitfinex","ETHUSD",1759614537001,0.002,4482.7,4482.6,48.08183141]
["bitfinex","ETHUSD",1759614537201,0.002,4482.7,4482.6,46.16689841]
["bitfinex","ETHUSD",1759614537995,0.002,4482.7,4482.6,52.19947441]
["bitfinex","ETHUSD",1759614538249,0.002,4482.7,4482.6,51.34378141]
["bitfinex","ETHUSD",1759614538665,0.002,4482.7,4482.6,48.34378141]
["bitfinex","ETHUSD",1759614538866,0.002,4482.7,4482.6,47.58513141]
["bitfinex","ETHUSD",1759614539054,0.002,4482.7,4482.6,48.65817341]
["bitfinex","ETHUSD",1759614539881,0.002,4482.7,4482.6,48.76937341]
["bitfinex","ETHUSD",1759614540027,0.002,4482.7,4482.6,34.26937341]
["bitfinex","ETHUSD",1759614540758,0.002,4482.7,4482.6,34.04648041]
["bitfinex","ETHUSD",1759614541141,0.002,4482.7,4482.6,48.76937341]
["bitfinex","ETHUSD",1759614541368,0.002,4482.7,4482.6,48.65817341]
["bitfinex","ETHUSD",1759614541587,0.002,4483.2,4483.1,2.86419936]
["bitfinex","ETHUSD",1759614541785,0.002,4483.2,4483.1,21.02134721]
["bitfinex","ETHUSD",1759614542083,0.002,4483.2,4483.1,20.99618722]
["bitfinex","ETHUSD",1759614542284,0.002,4483.2,4483.1,35.49618722]
["bitfinex","ETHUSD",1759614542457,0.002,4483.2,4483.1,27.80229422]
["bitfinex","ETHUSD",1759614543043,0.002,4483.2,4483.1,32.39116122]
["bitfinex","ETHUSD",1759614544083,0.002,4483.2,4483.1,47.32979522]
["bitfinex","ETHUSD",1759614544674,0.002,4483.2,4483.1,47.10690222]
["bitfinex","ETHUSD",1759614545172,0.002,4483.2,4483.1,46.47868322]
["bitfinex","ETHUSD",1759614545805,0.002,4483.2,4483.1,46.91918322]
["bitfinex","ETHUSD",1759614546171,0.002,4483.2,4483.1,47.44725122]
["bitfinex","ETHUSD",1759614546370,0.002,4483.2,4483.1,47.00675122]
["bitfinex","ETHUSD",1759614547064,0.002,4483.2,4483.1,52.78668622]
["bitfinex","ETHUSD",1759614547282,0.002,4483.2,4483.1,51.11375122]
["bitfinex","ETHUSD",1759614548195,0.002,4483.2,4483.1,51.17846722]
["bitfinex","ETHUSD",1759614549676,0.002,4483.2,4483.1,50.77746722]
["bitfinex","ETHUSD",1759614550273,0.4023,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1759614550492,0.4023,4483.8,4483.7,7.14330086]
["bitfinex","ETHUSD",1759614551283,0.4023,4483.8,4483.7,7.25450086]
["bitfinex","ETHUSD",1759614557478,0.002,4484.1,4483.9,2.23018806]
["bitfinex","ETHUSD",1759614557479,0.4483,4484.1,4483.9,2.23018806]
["bitfinex","ETHUSD",1759614557667,0.002,4484.1,4484.0,2.512]
["bitfinex","ETHUSD",1759614558261,0.4483,4484.1,4484.0,2.512]
["bitfinex","ETHUSD",1759614563285,0.002,4484.1,4484.0,2.512]
["bitfinex","ETHUSD",1759614563579,0.4547,4484.1,4484.0,2.512]
["bitfinex","ETHUSD",1759614571810,0.002,4484.1,4484.0,2.512]
["bitfinex","ETHUSD",1759614572330,0.002,4484.1,4484.0,4.74215165]
["bitfinex","ETHUSD",1759614594040,0.002,4484.1,4484.0,7.14215165]
["bitfinex","ETHUSD",1759614595441,0.002,4484.1,4484.0,7.60275165]
["bitfinex","ETHUSD",1759614595747,0.002,4484.1,4484.0,7.14215165]
["bitfinex","ETHUSD",1759614597046,0.002,4484.1,4484.0,13.71392965]
["bitfinex","ETHUSD",1759614597539,0.002,4484.1,4484.0,14.16287565]
["bitfinex","ETHUSD",1759614597747,0.002,4484.1,4484.0,9.55893565]
["bitfinex","ETHUSD",1759614599433,0.002,4484.1,4484.0,9.55688965]
["bitfinex","ETHUSD",1759614600674,0.002,4484.1,4484.0,9.86922865]
["bitfinex","ETHUSD",1759614601168,0.002,4484.1,4484.0,9.55688965]
["bitfinex","ETHUSD",1759614602632,0.002,4484.1,4484.0,9.86379965]
["bitfinex","ETHUSD",1759614602831,0.002,4484.1,4484.0,9.63347965]
["bitfinex","ETHUSD",1759614604373,0.4386,4484.1,4484.0,9.63347965]
["bitfinex","ETHUSD",1759614608780,0.4386,4484.1,4484.0,9.61118265]
["bitfinex","ETHUSD",1759614609381,0.4386,4484.1,4484.0,9.30427265]
["bitfinex","ETHUSD",1759614609818,0.4386,4484.1,4484.0,9.61466865]
["bitfinex","ETHUSD",1759614610785,0.4386,4484.1,4484.0,9.61671465]
["bitfinex","ETHUSD",1759614612580,0.4386,4484.1,4484.0,7.14215165]
["bitfinex","ETHUSD",1759614626241,0.4386,4484.1,4484.0,8.33942464]
["bitfinex","ETHUSD",1759614631520,0.4386,4484.1,4484.0,10.89989064]
["bitfinex","ETHUSD",1759614632530,0.4386,4484.1,4484.0,8.33942464]
["bitfinex","ETHUSD",1759614632697,0.4386,4484.1,4484.0,10.89989064]
["bitfinex","ETHUSD",1759614633597,0.4386,4484.1,4484.0,11.06404064]
["bitfinex","ETHUSD",1759614634437,0.4386,4484.1,4484.0,25.56404064]
["bitfinex","ETHUSD",1759614635631,0.4386,4484.1,4484.0,22.83942464]
["bitfinex","ETHUSD",1759614635930,0.4386,4484.1,4484.0,25.58632964]
["bitfinex","ETHUSD",1759614636734,0.4386,4484.1,4484.0,22.83942464]
["bitfinex","ETHUSD",1759614636922,0.4386,4484.1,4484.0,25.58632964]
["bitfinex","ETHUSD",1759614637733,0.4386,4484.1,4484.0,8.33942464]
["bitfinex","ETHUSD",1759614637914,0.4386,4484.1,4484.0,11.08632964]
["bitfinex","ETHUSD",1759614638115,0.4386,4484.1,4484.0,25.58632964]
["bitfinex","ETHUSD",1759614640040,0.4386,4484.1,4484.0,25.58373064]
["bitfinex","ETHUSD",1759614640412,0.002,4484.1,4484.0,27.86134962]
["bitfinex","ETHUSD",1759614640617,0.002,4484.1,4484.0,28.88454962]
["bitfinex","ETHUSD",1759614640938,0.002,4484.1,4484.0,44.04579462]
["bitfinex","ETHUSD",1759614641820,0.002,4484.1,4484.0,44.14454062]
["bitfinex","ETHUSD",1759614642637,0.002,4484.1,4484.0,43.75717062]
["bitfinex","ETHUSD",1759614642837,0.002,4484.1,4484.0,25.66684362]
["bitfinex","ETHUSD",1759614643044,0.002,4484.1,4484.0,43.75717062]
["bitfinex","ETHUSD",1759614643946,0.002,4484.1,4484.0,42.55989763]
["bitfinex","ETHUSD",1759614644409,0.002,4484.1,4484.0,35.24357663]
["bitfinex","ETHUSD",1759614645049,0.002,4484.1,4484.0,36.65974363]
["bitfinex","ETHUSD",1759614645825,0.002,4484.1,4484.0,36.15751863]
["bitfinex","ETHUSD",1759614646015,0.002,4484.1,4484.0,37.01462863]
["bitfinex","ETHUSD",1759614647050,0.002,4484.1,4484.0,37.81462863]
["bitfinex","ETHUSD",1759614647446,0.002,4484.1,4484.0,37.02800163]
["bitfinex","ETHUSD",1759614648269,0.002,4484.1,4484.0,38.22880408]
["bitfinex","ETHUSD",1759614648967,0.002,4484.1,4484.0,37.86739208]
["bitfinex","ETHUSD",1759614649158,0.002,4484.1,4484.0,38.21369908]
["bitfinex","ETHUSD",1759614651209,0.002,4484.1,4484.0,39.14223508]
["bitfinex","ETHUSD",1759614652170,0.002,4484.1,4484.0,40.02928408]
["bitfinex","ETHUSD",1759614653173,0.002,4484.1,4484.0,25.67037308]
["bitfinex","ETHUSD",1759614653373,0.002,4484.1,4484.0,40.02928408]
["bitfinex","ETHUSD",1759614655299,0.002,4484.1,4484.0,25.67037308]
["bitfinex","ETHUSD",1759614655499,0.002,4484.1,4484.0,40.02928408]
["bitfinex","ETHUSD",1759614655796,0.002,4484.1,4484.0,40.48478408]
["bitfinex","ETHUSD",1759614655969,0.002,4484.1,4484.0,40.02928408]
["bitfinex","ETHUSD",1759614656298,0.002,4484.1,4484.0,40.66703408]
["bitfinex","ETHUSD",1759614657372,0.002,4484.1,4484.0,39.86703408]
["bitfinex","ETHUSD",1759614657572,0.002,4484.1,4484.0,39.63076808]
["bitfinex","ETHUSD",1759614658000,0.002,4484.1,4484.0,35.58026608]
["bitfinex","ETHUSD",1759614658374,0.002,4484.1,4484.0,39.37497408]
["bitfinex","ETHUSD",1759614658899,0.002,4484.1,4484.0,38.47320808]
["bitfinex","ETHUSD",1759614659499,0.002,4484.1,4484.0,39.34061108]
["bitfinex","ETHUSD",1759614660516,0.002,4484.1,4484.0,41.38621008]
["bitfinex","ETHUSD",1759614660714,0.002,4484.1,4484.0,40.58621008]
["bitfinex","ETHUSD",1759614661621,0.002,4484.1,4484.0,41.29470308]
["bitfinex","ETHUSD",1759614661789,0.002,4484.1,4484.0,39.69470308]
["bitfinex","ETHUSD",1759614663316,0.002,4484.1,4484.0,38.25944108]
["bitfinex","ETHUSD",1759614663692,0.002,4484.1,4484.0,38.25641708]
["bitfinex","ETHUSD",1759614664116,0.002,4484.1,4484.0,37.81781708]
["bitfinex","ETHUSD",1759614664684,0.002,4484.1,4484.0,41.84415008]
["bitfinex","ETHUSD",1759614665730,0.002,4484.1,4484.0,41.85248608]
["bitfinex","ETHUSD",1759614667729,0.002,4484.1,4484.0,41.84415008]
["bitfinex","ETHUSD",1759614668827,0.002,4484.1,4484.0,42.72296908]
["bitfinex","ETHUSD",1759614670829,0.002,4484.1,4484.0,43.25808108]
["bitfinex","ETHUSD",1759614671929,0.002,4484.1,4484.0,47.56814108]
["bitfinex","ETHUSD",1759614672604,0.002,4484.1,4484.0,46.76155408]
["bitfinex","ETHUSD",1759614672799,0.002,4484.1,4484.0,25.23177308]
["bitfinex","ETHUSD",1759614673004,0.002,4484.1,4484.0,46.76155408]
["bitfinex","ETHUSD",1759614674007,0.002,4484.1,4484.0,46.22655408]
["bitfinex","ETHUSD",1759614674931,0.002,4484.1,4484.0,46.76320908]
["bitfinex","ETHUSD",1759614675529,0.002,4484.1,4484.0,46.22820908]
["bitfinex","ETHUSD",1759614675899,0.002,4484.1,4484.0,46.76320908]
["bitfinex","ETHUSD",1759614676099,0.002,4484.1,4484.0,45.96120908]
["bitfinex","ETHUSD",1759614677034,0.002,4484.1,4484.0,47.55738108]
["bitfinex","ETHUSD",1759614677197,0.002,4484.1,4484.0,47.02238108]
["bitfinex","ETHUSD",1759614677922,0.002,4484.1,4484.0,47.57075408]
["bitfinex","ETHUSD",1759614678326,0.002,4484.1,4484.0,46.76875408]
["bitfinex","ETHUSD",1759614678636,0.002,4484.1,4484.0,45.05653408]
["bitfinex","ETHUSD",1759614678803,0.002,4484.1,4484.0,44.73265308]
["bitfinex","ETHUSD",1759614679004,0.002,4484.1,4484.0,45.08458508]
["bitfinex","ETHUSD",1759614679429,0.002,4484.1,4484.0,44.54958508]
["bitfinex","ETHUSD",1759614680538,0.002,4484.1,4484.0,41.11802608]
["bitfinex","ETHUSD",1759614680838,0.002,4484.1,4484.0,43.62902608]
["bitfinex","ETHUSD",1759614681036,0.002,4484.1,4484.0,25.23077308]
["bitfinex","ETHUSD",1759614681270,0.002,4484.1,4484.0,45.60213608]
["bitfinex","ETHUSD",1759614681638,0.002,4484.1,4484.0,43.09113608]
["bitfinex","ETHUSD",1759614681810,0.002,4484.1,4484.0,44.48613608]
["bitfinex","ETHUSD",1759614682207,0.002,4484.1,4484.0,45.48940208]
["bitfinex","ETHUSD",1759614682943,0.002,4484.1,4484.0,44.28859963]
["bitfinex","ETHUSD",1759614683111,0.002,4484.1,4484.0,24.02997063]
["bitfinex","ETHUSD",1759614683438,0.002,4484.1,4484.0,43.70166263]
["bitfinex","ETHUSD",1759614684146,0.002,4484.1,4484.0,44.41108263]
["bitfinex","ETHUSD",1759614685178,0.002,4484.1,4484.0,44.74523763]
["bitfinex","ETHUSD",1759614685674,0.002,4484.1,4484.0,44.18794163]
["bitfinex","ETHUSD",1759614686171,0.002,4484.1,4484.0,44.67974963]
["bitfinex","ETHUSD",1759614686679,0.002,4484.1,4484.0,43.82121763]
["bitfinex","ETHUSD",1759614687268,0.002,4484.1,4484.0,44.38736463]
["bitfinex","ETHUSD",1759614688173,0.002,4484.1,4484.0,41.01846163]
["bitfinex","ETHUSD",1759614688366,0.002,4484.1,4484.0,41.37479863]
["bitfinex","ETHUSD",1759614689148,0.002,4484.1,4484.0,41.46401454]
["bitfinex","ETHUSD",1759614689369,0.002,4484.1,4484.0,43.74417354]
["bitfinex","ETHUSD",1759614690079,0.002,4484.1,4484.0,39.04568754]
["bitfinex","ETHUSD",1759614690377,0.002,4484.1,4484.0,42.83683154]
["bitfinex","ETHUSD",1759614691379,0.002,4484.1,4484.0,21.71918654]
["bitfinex","ETHUSD",1759614691580,0.002,4484.1,4484.0,42.18339954]
["bitfinex","ETHUSD",1759614692559,0.002,4484.1,4484.0,42.71839954]
["bitfinex","ETHUSD",1759614693685,0.002,4484.1,4484.0,42.18379854]
["bitfinex","ETHUSD",1759614694182,0.002,4484.1,4484.0,42.61889854]
["bitfinex","ETHUSD",1759614694387,0.002,4484.1,4484.0,16.77718056]
["bitfinex","ETHUSD",1759614694576,0.002,4484.1,4484.0,21.30535456]
["bitfinex","ETHUSD",1759614695485,0.002,4484.1,4484.0,7.34156756]
["bitfinex","ETHUSD",1759614695957,0.002,4484.1,4484.0,28.55269356]
["bitfinex","ETHUSD",1759614696156,0.002,4484.1,4484.0,44.24273956]
["bitfinex","ETHUSD",1759614696350,0.002,4484.1,4484.0,46.15399254]
["bitfinex","ETHUSD",1759614696689,0.002,4484.1,4484.0,45.65655954]
["bitfinex","ETHUSD",1759614697585,0.002,4484.1,4484.0,46.15795454]
["bitfinex","ETHUSD",1759614698786,0.002,4484.1,4484.0,44.92108454]
["bitfinex","ETHUSD",1759614699389,0.002,4484.1,4484.0,44.18426154]
["bitfinex","ETHUSD",1759614699864,0.002,4484.1,4484.0,45.36341054]
["bitfinex","ETHUSD",1759614700802,0.002,4484.1,4484.0,45.90418654]
["bitfinex","ETHUSD",1759614701621,0.002,4484.1,4484.0,43.15051354]
["bitfinex","ETHUSD",1759614701825,0.4305,4484.1,4484.0,42.75441854]
["bitfinex","ETHUSD",1759614702197,0.4305,4484.1,4484.0,41.45441854]
["bitfinex","ETHUSD",1759614703279,0.4305,4484.1,4484.0,38.94341854]
["bitfinex","ETHUSD",1759614703512,0.4305,4484.1,4484.0,41.01546354]
["bitfinex","ETHUSD",1759614703908,0.4305,4484.1,4484.0,39.61880854]
["bitfinex","ETHUSD",1759614704114,0.4305,4484.1,4484.0,40.72371154]
["bitfinex","ETHUSD",1759614705016,0.4305,4484.1,4484.0,42.16206254]
["bitfinex","ETHUSD",1759614705910,0.002,4484.1,4484.0,25.12737589]
["bitfinex","ETHUSD",1759614706078,0.4305,4484.1,4484.0,24.739321]
["bitfinex","ETHUSD",1759614707211,0.4305,4484.1,4484.0,20.291587]
["bitfinex","ETHUSD",1759614707403,0.4305,4484.1,4484.0,2.5112]
["bitfinex","ETHUSD",1759614707573,0.861,4484.1,4484.0,2.6222]
["bitfinex","ETHUSD",1759614708324,0.861,4484.1,4484.0,5.0222]
["bitfinex","ETHUSD",1759614710319,1.17029601,4484.1,4484.0,5.0222]
["bitfinex","ETHUSD",1759614711413,0.861,4484.1,4484.0,5.0222]
["bitfinex","ETHUSD",1759614716545,3.20230191,4484.1,4484.0,4.911]
["bitfinex","ETHUSD",1759614717814,0.9722,4484.1,4484.0,2.4]
["bitfinex","ETHUSD",1759614718010,0.9722,4484.1,4484.0,4.911]
["bitfinex","ETHUSD",1759614718351,1.51562125,4484.1,4484.0,2.4]
["bitfinex","ETHUSD",1759614718549,1.51562125,4484.1,4484.0,4.911]
["bitfinex","ETHUSD",1759614719045,3.74572316,4484.1,4484.0,4.911]
["bitfinex","ETHUSD",1759614719628,3.74572316,4484.1,4484.0,2.4]
["bitfinex","ETHUSD",1759614719831,2.23015484,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1759614720008,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614720209,2.65860138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614720558,3.32795064,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614720902,1.09774926,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614721102,1.693972,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614723253,1.09774926,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614734771,3.32795064,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614736794,2.89955064,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614737267,3.32795064,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614737883,5.83895064,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614743093,10.06895064,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614743493,10.07095064,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614747824,10.08625064,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614748127,10.19745064,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614752531,15.10224305,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614758715,14.65854305,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614758920,15.10134305,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614760967,15.58140158,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614761542,11.35140158,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614771789,10.90860158,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614772099,6.63740917,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614772264,6.00380917,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614772466,0.17324926,4483.9,4483.8,0.4522]
["bitfinex","ETHUSD",1759614772696,0.002,4483.9,4483.8,0.5634]
["bitfinex","ETHUSD",1759614773069,0.002,4483.9,4483.8,2.30974]
["bitfinex","ETHUSD",1759614774083,0.002,4483.9,4483.8,4.53999112]
["bitfinex","ETHUSD",1759614774287,0.002,4483.9,4483.8,6.93999112]
["bitfinex","ETHUSD",1759614775003,0.002,4483.9,4483.8,4.70974]
["bitfinex","ETHUSD",1759614777382,0.002,4483.9,4483.8,2.9634]
["bitfinex","ETHUSD",1759614777812,0.002,4483.9,4483.8,17.4634]
["bitfinex","ETHUSD",1759614783128,0.002,4483.9,4483.8,2.9634]
["bitfinex","ETHUSD",1759614784179,0.002,4483.9,4483.8,5.19365112]
["bitfinex","ETHUSD",1759614784586,0.002,4483.9,4483.8,2.9634]
["bitfinex","ETHUSD",1759614786317,0.002,4483.9,4483.8,2.84101898]
["bitfinex","ETHUSD",1759614786816,0.002,4483.9,4483.8,2.79365112]
["bitfinex","ETHUSD",1759614787121,0.002,4483.9,4483.8,15.0634]
["bitfinex","ETHUSD",1759614788617,0.002,4483.9,4483.8,17.29365112]
["bitfinex","ETHUSD",1759614788919,0.002,4483.9,4483.8,19.69365112]
["bitfinex","ETHUSD",1759614789918,0.002,4483.9,4483.8,19.24245112]
["bitfinex","ETHUSD",1759614790119,0.002,4483.9,4483.8,21.5200701]
["bitfinex","ETHUSD",1759614790719,0.002,4483.9,4483.8,41.5283411]
["bitfinex","ETHUSD",1759614790926,1e-08,4484.1,4484.0,2.86375165]
["bitfinex","ETHUSD",1759614791084,1e-08,4484.1,4484.0,19.6634005]
["bitfinex","ETHUSD",1759614791925,1e-08,4484.1,4484.0,28.9792525]
["bitfinex","ETHUSD",1759614792221,1e-08,4484.1,4484.0,43.4792525]
["bitfinex","ETHUSD",1759614792398,1e-08,4484.1,4484.0,43.2272525]
["bitfinex","ETHUSD",1759614792895,1e-08,4484.1,4484.0,43.2277025]
["bitfinex","ETHUSD",1759614793928,1e-08,4484.1,4484.0,43.7921885]
["bitfinex","ETHUSD",1759614794085,1e-08,4484.1,4484.0,43.5692955]
["bitfinex","ETHUSD",1759614794892,1e-08,4484.1,4484.0,25.1082545]
["bitfinex","ETHUSD",1759614795098,1e-08,4484.1,4484.0,43.5692955]
["bitfinex","ETHUSD",1759614795903,1e-08,4484.1,4484.0,25.1082545]
["bitfinex","ETHUSD",1759614796226,1e-08,4484.1,4484.0,43.7794865]
["bitfinex","ETHUSD",1759614797126,1e-08,4484.1,4484.0,44.9329855]
["bitfinex","ETHUSD",1759614797703,1e-08,4484.1,4484.0,43.7783965]
["bitfinex","ETHUSD",1759614798744,1e-08,4484.1,4484.0,19.17761898]
["bitfinex","ETHUSD",1759614798930,1e-08,4484.1,4484.0,16.77761898]
["bitfinex","ETHUSD",1759614798931,0.44610001,4484.1,4484.0,16.77761898]
["bitfinex","ETHUSD",1759614799106,0.44610001,4484.1,4484.0,2.51]
["bitfinex","ETHUSD",1759614799711,0.44610001,4484.1,4484.0,4.91]
["bitfinex","ETHUSD",1759614800244,0.44610001,4484.1,4484.0,2.51]
["bitfinex","ETHUSD",1759614800446,0.44610001,4484.1,4484.0,4.91]
["bitfinex","ETHUSD",1759614801432,0.44610001,4484.1,4484.0,2.4]
["bitfinex","ETHUSD",1759614801633,0.44610001,4484.1,4484.0,2.51]
["bitfinex","ETHUSD",1759614803950,0.44610001,4484.1,4483.8,0.1122]
["bitfinex","ETHUSD",1759614804125,0.44610001,4484.1,4483.9,2.51]
["bitfinex","ETHUSD",1759614804328,0.4424,4484.0,4483.9,4.91]
["bitfinex","ETHUSD",1759614817586,0.4424,4484.0,4483.9,2.51]
["bitfinex","ETHUSD",1759614822291,2.23010994,4484.1,4483.9,2.51]
["bitfinex","ETHUSD",1759614822534,2.69585165,4484.0,4483.9,2.51]
["bitfinex","ETHUSD",1759614829531,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614829834,3.08780655,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614833051,2.62210655,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614833413,2.34140138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614835486,2.79990138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614835838,0.1112,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614838255,0.5697,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614839161,2.79990138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759614841174,2.79990138,4483.9,4483.8,2.401]
["bitfinex","ETHUSD",1759614841363,0.5697,4483.9,4483.8,2.401]
["bitfinex","ETHUSD",1759614841937,2.79990138,4483.9,4483.8,2.401]
["bitfinex","ETHUSD",1759614845281,0.5697,4483.9,4483.8,2.401]
["bitfinex","ETHUSD",1759614849890,0.1112,4483.9,4483.8,2.401]
["bitfinex","ETHUSD",1759614850507,1e-08,4484.1,4483.8,24.48618695]
["bitfinex","ETHUSD",1759614850683,1e-08,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1759614850990,1e-08,4484.1,4484.0,9.58197416]
["bitfinex","ETHUSD",1759614851189,1e-08,4484.1,4484.0,9.55967265]
["bitfinex","ETHUSD",1759614851487,1e-08,4484.1,4484.0,11.42132692]
["bitfinex","ETHUSD",1759614852595,1e-08,4484.1,4484.0,9.19117527]
["bitfinex","ETHUSD",1759614853088,1e-08,4484.1,4484.0,11.42132692]
["bitfinex","ETHUSD",1759614853590,1e-08,4484.1,4484.0,9.19117527]
["bitfinex","ETHUSD",1759614854223,1e-08,4484.1,4484.0,11.42132692]
["bitfinex","ETHUSD",1759614854496,1e-08,4484.1,4484.0,25.92132692]
["bitfinex","ETHUSD",1759614854752,1e-08,4484.1,4484.0,26.20237527]
["bitfinex","ETHUSD",1759614858683,1e-08,4484.1,4484.0,28.43252692]
["bitfinex","ETHUSD",1759614859069,1e-08,4484.1,4484.0,26.20237527]
["bitfinex","ETHUSD",1759614862974,1e-08,4484.1,4484.0,28.43252692]
["bitfinex","ETHUSD",1759614866360,1e-08,4484.1,4484.0,26.20237527]
["bitfinex","ETHUSD",1759614868680,1e-08,4484.1,4484.0,28.43252692]
["bitfinex","ETHUSD",1759614878591,1e-08,4484.1,4484.0,28.43352692]
["bitfinex","ETHUSD",1759614880410,1e-08,4484.1,4484.0,29.62746341]
["bitfinex","ETHUSD",1759614885508,1e-08,4484.1,4484.0,32.13746341]
["bitfinex","ETHUSD",1759614891117,1e-08,4484.1,4484.0,29.90731176]
["bitfinex","ETHUSD",1759614891409,1e-08,4484.1,4484.0,28.04565749]
["bitfinex","ETHUSD",1759614894227,1e-08,4484.1,4484.0,30.27580914]
["bitfinex","ETHUSD",1759614894388,1e-08,4484.1,4484.0,25.64565749]
["bitfinex","ETHUSD",1759614899442,1e-08,4484.1,4484.0,28.04565749]
["bitfinex","ETHUSD",1759614907356,1e-08,4484.1,4484.0,30.27580914]
["bitfinex","ETHUSD",1759614907649,1e-08,4484.1,4484.0,29.08187265]
["bitfinex","ETHUSD",1759614907851,1e-08,4484.1,4484.0,26.851721]
["bitfinex","ETHUSD",1759614908415,1e-08,4484.1,4484.0,29.08187265]
["bitfinex","ETHUSD",1759614911854,1e-08,4484.1,4484.0,26.851721]
["bitfinex","ETHUSD",1759614912063,1e-08,4484.1,4484.0,29.08187265]
["bitfinex","ETHUSD",1759614917756,1e-08,4484.1,4484.0,26.851721]
["bitfinex","ETHUSD",1759614918126,1e-08,4484.1,4484.0,29.08187265]
["bitfinex","ETHUSD",1759614918558,1e-08,4484.1,4484.0,26.851721]
["bitfinex","ETHUSD",1759614919074,1e-08,4484.1,4484.0,29.08187265]
["bitfinex","ETHUSD",1759614920274,1e-08,4484.1,4484.0,26.851721]
["bitfinex","ETHUSD",1759614923078,1e-08,4484.1,4484.0,29.08187265]
["bitfinex","ETHUSD",1759614924579,1e-08,4484.1,4484.0,26.851721]
["bitfinex","ETHUSD",1759614925584,1e-08,4484.1,4484.0,29.08187265]
["bitfinex","ETHUSD",1759614927405,1e-08,4484.1,4484.0,26.851721]
["bitfinex","ETHUSD",1759614928700,1e-08,4484.1,4484.0,26.484126]
["bitfinex","ETHUSD",1759614928997,1e-08,4484.1,4484.0,26.075512]
["bitfinex","ETHUSD",1759614929203,1e-08,4484.1,4484.0,25.697648]
["bitfinex","ETHUSD",1759614930812,1e-08,4484.1,4484.0,26.90032973]
["bitfinex","ETHUSD",1759614935737,1e-08,4484.1,4484.0,12.40032973]
["bitfinex","ETHUSD",1759614936225,1e-08,4484.1,4484.0,26.90032973]
["bitfinex","ETHUSD",1759614941504,1e-08,4484.1,4484.0,12.40032973]
["bitfinex","ETHUSD",1759614941955,1e-08,4484.1,4484.0,26.90032973]
["bitfinex","ETHUSD",1759614947354,1e-08,4484.1,4484.0,24.39032973]
["bitfinex","ETHUSD",1759614947530,1e-08,4484.1,4484.0,26.89932973]
["bitfinex","ETHUSD",1759614948773,1e-08,4484.1,4484.0,24.49932973]
["bitfinex","ETHUSD",1759614950460,1e-08,4484.1,4484.0,21.99032973]
["bitfinex","ETHUSD",1759614950668,1e-08,4484.1,4484.0,24.49932973]
["bitfinex","ETHUSD",1759614953541,1e-08,4484.1,4484.0,26.89932973]
["bitfinex","ETHUSD",1759614958988,1e-08,4484.1,4484.0,12.39932973]
["bitfinex","ETHUSD",1759614959349,1e-08,4484.1,4484.0,26.89932973]
["bitfinex","ETHUSD",1759614959547,1e-08,4484.1,4484.0,25.696648]
["bitfinex","ETHUSD",1759614960803,1e-08,4484.1,4484.0,26.8993928]
["bitfinex","ETHUSD",1759614962509,1e-08,4484.1,4484.0,12.3993928]
["bitfinex","ETHUSD",1759614963011,1e-08,4484.1,4484.0,26.8993928]
["bitfinex","ETHUSD",1759614965305,0.47350001,4484.1,4484.0,26.8993928]
["bitfinex","ETHUSD",1759614965508,0.47350001,4484.1,4484.0,29.5568728]
["bitfinex","ETHUSD",1759614966509,0.47350001,4484.1,4484.0,29.5294188]
["bitfinex","ETHUSD",1759614967612,0.47350001,4484.1,4484.0,20.7239448]
["bitfinex","ETHUSD",1759614967778,0.47350001,4484.1,4484.0,29.8876018]
["bitfinex","ETHUSD",1759614967977,0.47350001,4484.1,4484.0,29.6647088]
["bitfinex","ETHUSD",1759614968606,0.47350001,4484.1,4484.0,29.6191658]
["bitfinex","ETHUSD",1759614968909,0.47350001,4484.1,4484.0,29.3049208]
["bitfinex","ETHUSD",1759614969713,0.47350001,4484.1,4484.0,29.6061038]
["bitfinex","ETHUSD",1759614969899,0.47350001,4484.1,4484.0,29.3049208]
["bitfinex","ETHUSD",1759614970711,0.47350001,4484.1,4484.0,29.5744268]
["bitfinex","ETHUSD",1759614971713,0.47350001,4484.1,4484.0,29.5655238]
["bitfinex","ETHUSD",1759614971900,0.47350001,4484.1,4484.0,29.3049208]
["bitfinex","ETHUSD",1759614972712,0.47350001,4484.1,4484.0,29.3049198]
["bitfinex","ETHUSD",1759614973720,0.47350001,4484.1,4484.0,29.6715658]
["bitfinex","ETHUSD",1759614974218,0.47350001,4484.1,4484.0,29.3055058]
["bitfinex","ETHUSD",1759614974789,0.47350001,4484.1,4484.0,29.6258168]
["bitfinex","ETHUSD",1759614975283,0.47350001,4484.1,4484.0,29.3055058]
["bitfinex","ETHUSD",1759614975815,0.47350001,4484.1,4484.0,20.7239448]
["bitfinex","ETHUSD",1759614976117,0.47350001,4484.1,4484.0,29.5757608]
["bitfinex","ETHUSD",1759614976698,0.47350001,4484.1,4484.0,29.3023518]
["bitfinex","ETHUSD",1759614977924,0.47350001,4484.1,4484.0,20.7239448]
["bitfinex","ETHUSD",1759614978121,0.47350001,4484.1,4484.0,29.6142798]
["bitfinex","ETHUSD",1759614978347,0.47350001,4484.1,4484.0,29.3023518]
["bitfinex","ETHUSD",1759614979331,0.47350001,4484.1,4484.0,29.6154468]
["bitfinex","ETHUSD",1759614979494,0.47350001,4484.1,4484.0,29.3023518]
["bitfinex","ETHUSD",1759614980130,0.47350001,4484.1,4484.0,20.7239448]
["bitfinex","ETHUSD",1759614980320,0.47350001,4484.1,4484.0,29.2985398]
["bitfinex","ETHUSD",1759614981230,0.47350001,4484.1,4484.0,20.7239448]
["bitfinex","ETHUSD",1759614981530,0.47350001,4484.1,4484.0,29.6103728]
["bitfinex","ETHUSD",1759614982336,0.47350001,4484.1,4484.0,29.5799888]
["bitfinex","ETHUSD",1759614982508,0.47350001,4484.1,4484.0,29.2985398]
["bitfinex","ETHUSD",1759614983337,0.47350001,4484.1,4484.0,29.5962808]
["bitfinex","ETHUSD",1759614983631,0.47350001,4484.1,4484.0,29.2940808]
["bitfinex","ETHUSD",1759614984438,0.47350001,4484.1,4484.0,29.5846188]
["bitfinex","ETHUSD",1759614984602,0.47350001,4484.1,4484.0,29.2940818]
["bitfinex","ETHUSD",1759614985434,0.47350001,4484.1,4484.0,29.6542478]
["bitfinex","ETHUSD",1759614986150,0.47350001,4484.1,4484.0,29.2940818]
["bitfinex","ETHUSD",1759614987629,0.47350001,4484.1,4484.0,29.1736058]
["bitfinex","ETHUSD",1759614988553,0.47350001,4484.1,4484.0,20.7239448]
["bitfinex","ETHUSD",1759614988852,0.47350001,4484.1,4484.0,29.2868308]
["bitfinex","ETHUSD",1759614989578,0.47350001,4484.1,4484.0,20.7239448]
["bitfinex","ETHUSD",1759614989853,0.47350001,4484.1,4484.0,29.2868308]
["bitfinex","ETHUSD",1759614990751,0.47350001,4484.1,4484.0,20.7239448]
["bitfinex","ETHUSD",1759614990958,0.47350001,4484.1,4484.0,29.3032768]
["bitfinex","ETHUSD",1759614991856,0.47350001,4484.1,4484.0,29.4521648]
["bitfinex","ETHUSD",1759614992064,0.47350001,4484.1,4484.0,28.8228418]
["bitfinex","ETHUSD",1759614992219,0.47350001,4484.1,4484.0,29.3149788]
["bitfinex","ETHUSD",1759614993158,0.47350001,4484.1,4484.0,29.8480418]
["bitfinex","ETHUSD",1759614993362,0.47350001,4484.1,4484.0,29.5502908]
["bitfinex","ETHUSD",1759614993567,0.47350001,4484.1,4484.0,18.2149448]
["bitfinex","ETHUSD",1759614993766,0.90150001,4484.1,4484.0,4.91]
["bitfinex","ETHUSD",1759614993931,1.2193955,4484.1,4484.0,2.401]
["bitfinex","ETHUSD",1759614994132,1.2193955,4484.1,4484.0,4.91]
["bitfinex","ETHUSD",1759614995932,3.44949741,4484.1,4484.0,4.91]
["bitfinex","ETHUSD",1759614999487,3.44949741,4484.1,4484.0,2.401]
["bitfinex","ETHUSD",1759614999691,3.44949741,4484.1,4484.0,4.91]
["bitfinex","ETHUSD",1759615000570,3.44949741,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759615000773,3.44949741,4484.1,4484.0,2.51]
["bitfinex","ETHUSD",1759615000978,3.44949741,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759615001188,3.44949741,4484.1,4484.0,2.51]
["bitfinex","ETHUSD",1759615010430,1.2193955,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759615010803,0.47350001,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759615011014,0.58470001,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759615011240,0.11120001,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759615020056,0.69590002,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759615025260,0.11120001,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759615036617,0.11120001,4484.1,4484.0,2.401]
["bitfinex","ETHUSD",1759615051841,0.58230001,4484.1,4484.0,2.401]
["bitfinex","ETHUSD",1759615053025,0.11120001,4484.1,4484.0,2.401]
["bitfinex","ETHUSD",1759615085772,0.58630001,4484.1,4484.0,2.401]
["bitfinex","ETHUSD",1759615094198,0.58630001,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759615094397,0.58630001,4484.1,4484.0,4.91]
["bitfinex","ETHUSD",1759615113724,0.58630001,4484.1,4484.0,2.51]
["bitfinex","ETHUSD",1759615115846,1.02210001,4484.1,4484.0,2.51]
["bitfinex","ETHUSD",1759615116198,0.58630001,4484.1,4484.0,2.51]
["bitfinex","ETHUSD",1759615116800,1.02210001,4484.1,4484.0,2.51]
["bitfinex","ETHUSD",1759615118946,0.58630001,4484.1,4484.0,2.51]
["bitfinex","ETHUSD",1759615120070,1.02210001,4484.1,4484.0,2.51]
["bitfinex","ETHUSD",1759615121302,0.58630001,4484.1,4484.0,2.51]
["bitfinex","ETHUSD",1759615121956,1.02210001,4484.1,4484.0,2.51]
["bitfinex","ETHUSD",1759615125369,1.02210001,4484.1,4484.0,4.91]
["bitfinex","ETHUSD",1759615126611,0.58630001,4484.1,4484.0,4.91]
["bitfinex","ETHUSD",1759615127106,1.02210001,4484.1,4484.0,4.91]
["bitfinex","ETHUSD",1759615128521,0.58630001,4484.1,4484.0,4.91]
["bitfinex","ETHUSD",1759615129699,1.02210001,4484.1,4484.0,4.91]
["bitfinex","ETHUSD",1759615131778,0.82210001,4484.1,4484.0,4.91]
["bitfinex","ETHUSD",1759615132107,0.38630001,4484.1,4484.0,4.91]
["bitfinex","ETHUSD",1759615142910,0.38830001,4484.1,4484.0,4.91]
["bitfinex","ETHUSD",1759615158976,0.38830001,4484.1,4484.0,4.909]
["bitfinex","ETHUSD",1759615160896,0.38830001,4484.1,4484.0,2.508]
["bitfinex","ETHUSD",1759615162894,0.38830001,4484.1,4484.0,4.908]
["bitfinex","ETHUSD",1759615176347,0.38830001,4484.1,4484.0,4.909]
["bitfinex","ETHUSD",1759615180062,0.84150001,4484.1,4484.0,4.909]
["bitfinex","ETHUSD",1759615180260,0.84150001,4484.1,4484.0,4.859]
["bitfinex","ETHUSD",1759615186389,0.38830001,4484.1,4484.0,4.859]
["bitfinex","ETHUSD",1759615199210,0.38830001,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759615199385,0.38830001,4484.1,4484.0,4.909]
["bitfinex","ETHUSD",1759615200510,0.38830001,4484.1,4484.0,2.401]
["bitfinex","ETHUSD",1759615200807,0.38830001,4484.1,4484.0,4.909]
["bitfinex","ETHUSD",1759615201028,0.38830001,4484.1,4484.0,7.13915165]
["bitfinex","ETHUSD",1759615201223,0.002,4484.1,4484.0,12.68343997]
["bitfinex","ETHUSD",1759615201819,0.002,4484.1,4484.0,25.28909984]
["bitfinex","ETHUSD",1759615202019,0.002,4484.1,4484.0,31.34091984]
["bitfinex","ETHUSD",1759615202170,0.002,4484.1,4484.0,31.73121985]
["bitfinex","ETHUSD",1759615202801,0.002,4484.1,4484.0,53.53349385]
["bitfinex","ETHUSD",1759615205800,0.002,4484.1,4484.0,53.14319384]
["bitfinex","ETHUSD",1759615206799,0.002,4484.1,4484.0,53.23240677]
["bitfinex","ETHUSD",1759615212941,0.002,4484.1,4484.0,23.23240677]
["bitfinex","ETHUSD",1759615213139,0.002,4484.1,4484.0,23.86600677]
["bitfinex","ETHUSD",1759615213306,0.002,4484.1,4484.0,53.86600677]
["bitfinex","ETHUSD",1759615213505,0.002,4484.1,4484.0,23.86600677]
["bitfinex","ETHUSD",1759615213706,0.002,4484.1,4484.0,53.86600677]
["bitfinex","ETHUSD",1759615213908,0.002,4484.1,4484.0,23.86600677]
["bitfinex","ETHUSD",1759615214307,0.002,4484.1,4484.0,53.86600677]
["bitfinex","ETHUSD",1759615215036,0.002,4484.1,4484.0,53.97720677]
["bitfinex","ETHUSD",1759615220238,0.002,4484.1,4484.0,23.97720677]
["bitfinex","ETHUSD",1759615220444,0.002,4484.1,4484.0,53.97720677]
["bitfinex","ETHUSD",1759615221334,0.002,4484.1,4484.0,23.97720677]
["bitfinex","ETHUSD",1759615221528,0.002,4484.1,4484.0,53.97720677]
["bitfinex","ETHUSD",1759615222440,0.002,4484.1,4484.0,23.97720677]
["bitfinex","ETHUSD",1759615222672,0.002,4484.1,4484.0,53.97720677]
["bitfinex","ETHUSD",1759615223143,0.002,4484.1,4484.0,55.56827969]
["bitfinex","ETHUSD",1759615224612,0.002,4484.1,4484.0,53.97720677]
["bitfinex","ETHUSD",1759615226546,0.002,4484.1,4484.0,23.97720677]
["bitfinex","ETHUSD",1759615226940,0.002,4484.1,4484.0,53.97720677]
["bitfinex","ETHUSD",1759615227745,0.002,4484.3,4484.2,2.86365218]
["bitfinex","ETHUSD",1759615227942,0.002,4484.3,4484.2,41.67098455]
["bitfinex","ETHUSD",1759615228158,0.002,4484.3,4484.2,41.64868403]
["bitfinex","ETHUSD",1759615228468,0.002,4484.3,4484.2,54.63847235]
["bitfinex","ETHUSD",1759615237899,0.002,4484.3,4484.2,24.63847235]
["bitfinex","ETHUSD",1759615238403,0.002,4484.3,4484.2,54.95617789]
["bitfinex","ETHUSD",1759615238597,0.002,4484.6,4484.5,2.86350299]
["bitfinex","ETHUSD",1759615238797,0.002,4484.8,4484.5,2.86350299]
["bitfinex","ETHUSD",1759615238798,1e-08,4484.8,4484.6,3.0336]
["bitfinex","ETHUSD",1759615238998,1e-08,4484.8,4484.7,37.79270158]
["bitfinex","ETHUSD",1759615239211,1e-08,4484.8,4484.7,39.37194162]
["bitfinex","ETHUSD",1759615239392,1e-08,4484.8,4484.7,53.96113445]
["bitfinex","ETHUSD",1759615239698,1e-08,4484.8,4484.7,56.23875343]
["bitfinex","ETHUSD",1759615240652,1e-08,4484.8,4484.7,41.78579043]
["bitfinex","ETHUSD",1759615240857,0.46020001,4484.8,4484.7,30.06375536]
["bitfinex","ETHUSD",1759615241158,0.46020001,4484.8,4484.7,33.04783336]
["bitfinex","ETHUSD",1759615242192,0.46020001,4484.8,4484.7,33.51168536]
["bitfinex","ETHUSD",1759615243114,0.46020001,4484.8,4484.7,38.20865536]
["bitfinex","ETHUSD",1759615244023,0.46020001,4484.8,4484.7,24.00361536]
["bitfinex","ETHUSD",1759615244183,0.46020001,4484.8,4484.7,38.37396836]
["bitfinex","ETHUSD",1759615244387,0.46020001,4484.8,4484.7,38.03647936]
["bitfinex","ETHUSD",1759615245401,0.46020001,4484.8,4484.7,38.35387436]
["bitfinex","ETHUSD",1759615246358,0.46020001,4484.8,4484.7,38.30637936]
["bitfinex","ETHUSD",1759615247390,0.46020001,4484.8,4484.7,24.00361536]
["bitfinex","ETHUSD",1759615247564,0.46020001,4484.8,4484.7,38.56837636]
["bitfinex","ETHUSD",1759615248710,0.46020001,4484.8,4484.7,38.57037636]
["bitfinex","ETHUSD",1759615249231,0.46020001,4484.8,4484.7,35.57237636]
["bitfinex","ETHUSD",1759615249525,0.46020001,4484.8,4484.7,24.00361536]
["bitfinex","ETHUSD",1759615249711,0.46020001,4484.8,4484.7,34.79470536]
["bitfinex","ETHUSD",1759615250930,0.46020001,4484.8,4484.7,35.69977536]
["bitfinex","ETHUSD",1759615251738,0.46020001,4484.8,4484.7,41.45262736]
["bitfinex","ETHUSD",1759615251940,1e-08,4484.8,4484.7,42.08622736]
["bitfinex","ETHUSD",1759615252630,0.43260001,4484.8,4484.7,43.68776543]
["bitfinex","ETHUSD",1759615252943,0.43260001,4484.8,4484.7,47.61309436]
["bitfinex","ETHUSD",1759615253737,0.43260001,4484.8,4484.7,49.21463243]
["bitfinex","ETHUSD",1759615253942,0.43260001,4484.8,4484.7,50.81663243]
["bitfinex","ETHUSD",1759615254547,0.43260001,4484.8,4484.7,49.21509436]
["bitfinex","ETHUSD",1759615254727,0.43260001,4484.8,4484.7,48.23943936]
["bitfinex","ETHUSD",1759615255049,0.43260001,4484.8,4484.7,46.63943936]
["bitfinex","ETHUSD",1759615255405,0.43260001,4484.8,4484.7,48.24097743]
["bitfinex","ETHUSD",1759615256143,0.43260001,4484.8,4484.7,48.24643543]
["bitfinex","ETHUSD",1759615256344,0.43260001,4484.8,4484.7,46.64489736]
["bitfinex","ETHUSD",1759615256550,0.43260001,4484.8,4484.7,48.24643543]
["bitfinex","ETHUSD",1759615256916,0.43260001,4484.8,4484.7,48.27643543]
["bitfinex","ETHUSD",1759615257359,0.43260001,4484.8,4484.7,46.67489736]
["bitfinex","ETHUSD",1759615258064,0.43260001,4484.8,4484.7,48.27643543]
["bitfinex","ETHUSD",1759615258218,0.43260001,4484.8,4484.7,47.94503543]
["bitfinex","ETHUSD",1759615258419,0.43260001,4484.8,4484.7,46.34349736]
["bitfinex","ETHUSD",1759615258617,0.43260001,4484.8,4484.7,47.94503543]
["bitfinex","ETHUSD",1759615258818,0.43260001,4484.8,4484.7,46.34349736]
["bitfinex","ETHUSD",1759615259061,0.43260001,4484.8,4484.7,47.94503543]
["bitfinex","ETHUSD",1759615259265,0.43260001,4484.8,4484.7,47.94603543]
["bitfinex","ETHUSD",1759615259757,1e-08,4484.8,4484.7,46.34449736]
["bitfinex","ETHUSD",1759615259962,1e-08,4484.8,4484.7,47.94603543]
["bitfinex","ETHUSD",1759615260148,1e-08,4484.8,4484.7,51.73012543]
["bitfinex","ETHUSD",1759615261277,1e-08,4484.8,4484.7,51.82057143]
["bitfinex","ETHUSD",1759615261882,1e-08,4484.8,4484.7,48.59488636]
["bitfinex","ETHUSD",1759615262096,1e-08,4484.8,4484.7,49.96348043]
["bitfinex","ETHUSD",1759615262257,1e-08,4484.8,4484.7,50.45153743]
["bitfinex","ETHUSD",1759615262859,1e-08,4484.8,4484.7,48.52636836]
["bitfinex","ETHUSD",1759615263098,0.43260001,4484.8,4484.7,48.52636836]
["bitfinex","ETHUSD",1759615263398,0.43260001,4484.8,4484.7,48.10826036]
["bitfinex","ETHUSD",1759615263601,1e-08,4484.8,4484.7,48.10826036]
["bitfinex","ETHUSD",1759615264256,1e-08,4484.8,4484.7,24.63721536]
["bitfinex","ETHUSD",1759615264480,1e-08,4484.8,4484.7,49.71078936]
["bitfinex","ETHUSD",1759615264686,1e-08,4484.8,4484.7,51.31232743]
["bitfinex","ETHUSD",1759615265196,1e-08,4484.8,4484.7,50.56555243]
["bitfinex","ETHUSD",1759615265492,1e-08,4484.8,4484.7,51.71584443]
["bitfinex","ETHUSD",1759615266399,1e-08,4484.8,4484.7,54.39507043]
["bitfinex","ETHUSD",1759615267353,1e-08,4484.8,4484.7,26.23875343]
["bitfinex","ETHUSD",1759615267656,1e-08,4484.8,4484.7,54.72746943]
["bitfinex","ETHUSD",1759615268462,1e-08,4484.8,4484.7,54.72743243]
["bitfinex","ETHUSD",1759615269291,1e-08,4484.8,4484.7,53.12589436]
["bitfinex","ETHUSD",1759615269595,1e-08,4484.8,4484.7,54.63721536]
["bitfinex","ETHUSD",1759615270496,1e-08,4484.8,4484.7,55.66743256]
["bitfinex","ETHUSD",1759615272792,1e-08,4484.8,4484.7,55.21143256]
["bitfinex","ETHUSD",1759615276794,0.43260001,4484.8,4484.7,35.54369981]
["bitfinex","ETHUSD",1759615277003,0.43260001,4484.8,4484.7,0.08919283]
["bitfinex","ETHUSD",1759615277207,0.43260001,4484.8,4484.7,2.507]
["bitfinex","ETHUSD",1759615277505,0.43260001,4484.8,4484.7,4.907]
["bitfinex","ETHUSD",1759615281779,0.43260001,4484.8,4484.7,2.4]
["bitfinex","ETHUSD",1759615282006,0.43260001,4484.8,4484.7,4.907]
["bitfinex","ETHUSD",1759615294175,0.43260001,4484.8,4484.7,4.908]
["bitfinex","ETHUSD",1759615294656,0.71114263,4484.8,4484.7,4.908]
["bitfinex","ETHUSD",1759615294857,2.94089646,4484.8,4484.7,4.908]
["bitfinex","ETHUSD",1759615295160,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759615295361,2.22980355,4484.7,4484.6,2.509]
["bitfinex","ETHUSD",1759615295662,2.97991817,4484.7,4484.6,2.509]
["bitfinex","ETHUSD",1759615297258,1.41928472,4484.7,4484.6,2.509]
["bitfinex","ETHUSD",1759615299352,1.41928472,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759615300199,0.97558472,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759615300365,0.6691701,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759615300697,1.1128701,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759615311150,3.34267365,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759615311350,1.1128701,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759615320248,3.34267365,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759615321646,1.1128701,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759615323268,3.34267365,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759615326155,2.67350355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759615327843,1e-08,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1759615328268,2.22976999,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1759615328781,0.52517449,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1759615329082,0.52517449,4484.8,4484.7,19.60171855]
["bitfinex","ETHUSD",1759615329083,1e-08,4484.8,4484.7,19.60171855]
["bitfinex","ETHUSD",1759615329296,0.002,4485.0,4484.8,5.26335383]
["bitfinex","ETHUSD",1759615329437,0.01,4486.9,4485.6,2.22935616]
["bitfinex","ETHUSD",1759615329784,0.01,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759615329933,0.012,4487.9,4487.0,0.6336]
["bitfinex","ETHUSD",1759615330133,0.012,4487.9,4487.3,4.62850675]
["bitfinex","ETHUSD",1759615330333,0.012,4487.9,4487.4,2.508]
["bitfinex","ETHUSD",1759615330556,0.4285,4487.8,4487.5,2.4]
["bitfinex","ETHUSD",1759615330757,0.012,4487.9,4487.5,2.4]
["bitfinex","ETHUSD",1759615330975,0.4285,4487.7,4487.5,2.4]
["bitfinex","ETHUSD",1759615331177,0.4285,4487.6,4487.5,2.4]
["bitfinex","ETHUSD",1759615331733,0.012,4487.9,4487.5,2.4]
["bitfinex","ETHUSD",1759615331958,0.4405,4487.9,4487.5,2.4]
["bitfinex","ETHUSD",1759615332498,0.4405,4487.9,4487.6,2.508]
["bitfinex","ETHUSD",1759615332499,0.4285,4487.8,4487.6,2.508]
["bitfinex","ETHUSD",1759615332699,0.4285,4487.7,4487.6,2.508]
["bitfinex","ETHUSD",1759615334098,0.4285,4487.7,4486.9,2.4]
["bitfinex","ETHUSD",1759615334267,0.012,4487.9,4485.5,0.4384]
["bitfinex","ETHUSD",1759615334268,0.4285,4487.6,4485.5,0.4384]
["bitfinex","ETHUSD",1759615334472,0.4285,4487.6,4485.6,5.62804184]
["bitfinex","ETHUSD",1759615334473,2.22876414,4486.8,4485.6,5.62804184]
["bitfinex","ETHUSD",1759615334699,2.22835329,4487.7,4485.7,3.017498]
["bitfinex","ETHUSD",1759615334700,0.4285,4486.7,4485.7,3.017498]
["bitfinex","ETHUSD",1759615334898,0.012,4487.9,4485.8,2.508]
["bitfinex","ETHUSD",1759615334899,2.65735926,4486.6,4485.8,2.508]
["bitfinex","ETHUSD",1759615335198,0.4285,4486.5,4485.9,2.4]
["bitfinex","ETHUSD",1759615335410,0.4285,4486.5,4485.8,2.508]
["bitfinex","ETHUSD",1759615335609,0.4285,4486.5,4486.0,2.4]
["bitfinex","ETHUSD",1759615335755,0.4285,4486.5,4485.9,2.4]
["bitfinex","ETHUSD",1759615336760,2.65741598,4486.5,4485.9,2.4]
["bitfinex","ETHUSD",1759615337165,0.4285,4486.5,4485.5,14.5]
["bitfinex","ETHUSD",1759615337496,0.4285,4486.5,4485.1,0.01]
["bitfinex","ETHUSD",1759615337497,2.22910391,4486.2,4485.7,2.4]
["bitfinex","ETHUSD",1759615337699,0.66891198,4486.6,4485.1,0.01]
["bitfinex","ETHUSD",1759615337700,0.4285,4486.1,4485.1,0.01]
["bitfinex","ETHUSD",1759615338203,1.09741198,4486.6,4485.3,2.4]
["bitfinex","ETHUSD",1759615338370,0.66891198,4486.6,4485.5,2.4]
["bitfinex","ETHUSD",1759615338575,0.66891198,4486.6,4485.7,2.4]
["bitfinex","ETHUSD",1759615338760,0.66891198,4486.6,4485.9,2.4]
["bitfinex","ETHUSD",1759615339101,0.78011198,4486.6,4486.1,2.4]
["bitfinex","ETHUSD",1759615339264,0.78011198,4486.6,4486.3,2.4]
["bitfinex","ETHUSD",1759615339463,0.78011198,4486.6,4486.3,2.8384]
["bitfinex","ETHUSD",1759615340008,0.78011198,4486.6,4486.3,2.4]
["bitfinex","ETHUSD",1759615342308,0.78011198,4486.6,4486.4,3.29975]
["bitfinex","ETHUSD",1759615342660,0.78011198,4486.6,4486.5,2.509]
["bitfinex","ETHUSD",1759615343124,0.78011198,4486.6,4486.5,4.909]
["bitfinex","ETHUSD",1759615343819,0.78211198,4486.6,4486.5,4.909]
["bitfinex","ETHUSD",1759615344806,1.22611198,4486.6,4486.1,2.509]
["bitfinex","ETHUSD",1759615344966,2.22900392,4486.4,4486.2,2.4]
["bitfinex","ETHUSD",1759615345155,0.1112,4486.2,4485.6,0.1112]
["bitfinex","ETHUSD",1759615345497,2.22927583,4485.8,4485.2,0.1112]
["bitfinex","ETHUSD",1759615345676,0.444,4485.7,4485.3,2.509]
["bitfinex","ETHUSD",1759615345865,0.444,4485.6,4485.3,2.509]
["bitfinex","ETHUSD",1759615346198,0.444,4485.6,4485.2,0.1112]
["bitfinex","ETHUSD",1759615346199,0.66904027,4485.6,4485.2,0.1112]
["bitfinex","ETHUSD",1759615346402,0.444,4485.5,4485.3,2.509]
["bitfinex","ETHUSD",1759615348692,0.66904027,4485.6,4485.4,2.509]
["bitfinex","ETHUSD",1759615349010,0.444,4485.5,4485.4,2.509]
["bitfinex","ETHUSD",1759615350218,0.66904027,4485.6,4485.4,2.509]
["bitfinex","ETHUSD",1759615350580,0.1112,4485.9,4485.4,2.509]
["bitfinex","ETHUSD",1759615350827,0.66904027,4485.8,4485.4,2.509]
["bitfinex","ETHUSD",1759615350983,0.66904027,4485.8,4485.5,7.666996]
["bitfinex","ETHUSD",1759615351177,0.66904027,4485.8,4485.6,0.4339]
["bitfinex","ETHUSD",1759615351573,0.002,4486.6,4485.7,0.45619306]
["bitfinex","ETHUSD",1759615351794,0.1112,4486.5,4485.9,0.1112]
["bitfinex","ETHUSD",1759615351995,0.66891347,4486.4,4486.0,0.45619157]
["bitfinex","ETHUSD",1759615352196,0.66891347,4486.4,4486.1,2.66300109]
["bitfinex","ETHUSD",1759615352395,0.66891347,4486.4,4486.0,0.02229157]
["bitfinex","ETHUSD",1759615352396,0.66891347,4486.4,4486.2,5.17195557]
["bitfinex","ETHUSD",1759615352739,0.66891347,4486.4,4486.2,2.9429]
["bitfinex","ETHUSD",1759615353080,0.1112,4486.5,4486.2,2.9429]
["bitfinex","ETHUSD",1759615353282,0.66891347,4486.4,4486.2,2.9429]
["bitfinex","ETHUSD",1759615353681,0.1112,4486.5,4486.2,2.509]
["bitfinex","ETHUSD",1759615353881,0.66891347,4486.4,4486.2,2.53129058]
["bitfinex","ETHUSD",1759615354081,0.1112,4486.5,4486.2,2.9429]
["bitfinex","ETHUSD",1759615354432,0.78011198,4486.5,4486.2,2.53129058]
["bitfinex","ETHUSD",1759615354616,0.464,4486.4,4485.9,0.1112]
["bitfinex","ETHUSD",1759615354779,0.464,4486.4,4486.0,2.509]
["bitfinex","ETHUSD",1759615355094,0.464,4486.4,4485.7,0.1112]
["bitfinex","ETHUSD",1759615355095,0.464,4486.3,4486.1,2.509]
["bitfinex","ETHUSD",1759615355705,0.66895672,4486.2,4486.1,2.509]
["bitfinex","ETHUSD",1759615356422,0.1112,4486.5,4486.1,2.509]
["bitfinex","ETHUSD",1759615356626,0.78015672,4486.5,4486.1,2.509]
["bitfinex","ETHUSD",1759615357097,0.1112,4486.5,4486.1,2.509]
["bitfinex","ETHUSD",1759615357299,0.66895672,4486.4,4486.1,2.509]
["bitfinex","ETHUSD",1759615358282,1.13295672,4486.4,4486.1,2.509]
["bitfinex","ETHUSD",1759615358816,0.464,4486.4,4486.1,2.509]
["bitfinex","ETHUSD",1759615359017,0.66895672,4486.3,4486.1,2.509]
["bitfinex","ETHUSD",1759615360648,0.66895672,4486.3,4486.2,2.509]
["bitfinex","ETHUSD",1759615363861,0.66895672,4486.3,4486.2,4.909]
["bitfinex","ETHUSD",1759615371666,0.002,4486.6,4486.3,2.4]
["bitfinex","ETHUSD",1759615371863,0.002,4486.6,4486.5,4.62890894]
["bitfinex","ETHUSD",1759615372066,0.002,4486.6,4486.5,23.84020094]
["bitfinex","ETHUSD",1759615372266,0.002,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759615372564,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1759615372797,0.002,4487.1,4487.0,24.7391526]
["bitfinex","ETHUSD",1759615373110,0.002,4487.1,4487.0,27.72749755]
["bitfinex","ETHUSD",1759615373283,0.002,4487.1,4487.0,28.92625728]
["bitfinex","ETHUSD",1759615373806,0.002,4487.1,4487.0,36.53871028]
["bitfinex","ETHUSD",1759615374107,0.002,4487.1,4487.0,35.59646221]
["bitfinex","ETHUSD",1759615374315,0.002,4487.1,4487.0,22.16427898]
["bitfinex","ETHUSD",1759615374514,0.002,4487.1,4487.0,27.34033955]
["bitfinex","ETHUSD",1759615374681,0.002,4487.1,4487.0,24.61019121]
["bitfinex","ETHUSD",1759615374886,0.002,4487.1,4487.0,38.44932021]
["bitfinex","ETHUSD",1759615375095,0.002,4487.1,4487.0,38.22618321]
["bitfinex","ETHUSD",1759615375295,0.002,4487.1,4487.0,35.28672555]
["bitfinex","ETHUSD",1759615375494,0.002,4487.1,4487.0,29.28504855]
["bitfinex","ETHUSD",1759615375695,0.002,4487.1,4487.0,29.72344855]
["bitfinex","ETHUSD",1759615375899,0.002,4487.1,4487.0,33.26884755]
["bitfinex","ETHUSD",1759615376540,0.002,4487.1,4487.0,30.91031821]
["bitfinex","ETHUSD",1759615377025,0.002,4487.1,4487.0,34.70558521]
["bitfinex","ETHUSD",1759615377228,0.002,4487.1,4487.0,30.81286921]
["bitfinex","ETHUSD",1759615377380,0.002,4487.1,4487.0,25.51706998]
["bitfinex","ETHUSD",1759615377712,0.002,4487.1,4487.0,24.54514398]
["bitfinex","ETHUSD",1759615378016,0.002,4487.1,4487.0,26.18980798]
["bitfinex","ETHUSD",1759615378623,0.002,4487.1,4487.0,24.37108298]
["bitfinex","ETHUSD",1759615378994,0.002,4487.1,4487.0,24.70931298]
["bitfinex","ETHUSD",1759615379194,0.002,4487.1,4487.0,22.431694]
["bitfinex","ETHUSD",1759615379609,0.002,4487.1,4487.0,2.4]
["bitfinex","ETHUSD",1759615379792,0.4634,4487.1,4487.0,4.908]
["bitfinex","ETHUSD",1759615380120,0.002,4487.1,4487.0,4.908]
["bitfinex","ETHUSD",1759615380327,0.002,4487.1,4487.0,12.698913]
["bitfinex","ETHUSD",1759615380505,0.002,4487.1,4487.0,23.13817457]
["bitfinex","ETHUSD",1759615380705,0.002,4487.1,4487.0,21.96374023]
["bitfinex","ETHUSD",1759615380948,0.002,4487.1,4487.0,6.21151]
["bitfinex","ETHUSD",1759615381143,0.002,4487.1,4487.0,10.45737057]
["bitfinex","ETHUSD",1759615381454,0.002,4487.1,4487.0,6.068482]
["bitfinex","ETHUSD",1759615381655,0.002,4487.1,4487.0,10.80614257]
["bitfinex","ETHUSD",1759615382166,0.002,4487.1,4487.0,11.24454257]
["bitfinex","ETHUSD",1759615382382,0.002,4487.1,4487.0,6.068482]
["bitfinex","ETHUSD",1759615382682,0.002,4487.1,4487.0,4.909]
["bitfinex","ETHUSD",1759615382978,0.002,4487.1,4487.0,7.073837]
["bitfinex","ETHUSD",1759615383639,0.4634,4487.1,4486.3,1.19791815]
["bitfinex","ETHUSD",1759615383968,0.4634,4487.1,4486.4,3.770642]
["bitfinex","ETHUSD",1759615384164,0.4614,4487.0,4486.5,2.51]
["bitfinex","ETHUSD",1759615384331,0.4614,4486.9,4486.1,0.22456571]
["bitfinex","ETHUSD",1759615384530,0.4614,4486.9,4486.2,0.14224839]
["bitfinex","ETHUSD",1759615384735,0.4614,4486.9,4486.1,0.001]
["bitfinex","ETHUSD",1759615384977,2.22888912,4486.6,4486.2,2.51]
["bitfinex","ETHUSD",1759615385187,0.4614,4486.5,4486.3,2.4]
["bitfinex","ETHUSD",1759615385338,2.22872216,4486.9,4486.4,2.51]
["bitfinex","ETHUSD",1759615385538,0.26921222,4486.8,4486.5,2.51]
["bitfinex","ETHUSD",1759615385971,2.69021612,4486.7,4486.5,2.51]
["bitfinex","ETHUSD",1759615386171,0.4614,4486.6,4486.5,2.51]
["bitfinex","ETHUSD",1759615387414,0.4614,4486.6,4486.1,0.001]
["bitfinex","ETHUSD",1759615387616,2.229058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759615387781,0.002,4487.1,4486.1,0.001]
["bitfinex","ETHUSD",1759615387782,0.4614,4486.5,4486.1,0.001]
["bitfinex","ETHUSD",1759615387975,0.4614,4486.4,4486.1,0.001]
["bitfinex","ETHUSD",1759615388318,0.4614,4486.3,4486.1,0.001]
["bitfinex","ETHUSD",1759615388904,2.22871197,4486.9,4486.1,0.001]
["bitfinex","ETHUSD",1759615389111,0.4614,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759615390903,0.5726,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759615392003,0.4614,4486.8,4486.1,0.001]
["bitfinex","ETHUSD",1759615392306,0.1112,4486.6,4486.2,0.02229058]
["bitfinex","ETHUSD",1759615392506,0.1112,4486.6,4486.1,2.23009765]
["bitfinex","ETHUSD",1759615393016,0.1112,4486.6,4486.1,0.001]
["bitfinex","ETHUSD",1759615393223,0.002,4487.1,4486.3,2.22896874]
["bitfinex","ETHUSD",1759615393427,0.1112,4486.9,4486.5,2.4]
["bitfinex","ETHUSD",1759615393627,0.1112,4486.9,4486.4,2.511]
["bitfinex","ETHUSD",1759615393827,0.5726,4486.9,4486.4,2.511]
["bitfinex","ETHUSD",1759615394143,0.5726,4486.9,4486.4,4.73995293]
["bitfinex","ETHUSD",1759615394718,0.1112,4486.9,4486.4,4.73995293]
["bitfinex","ETHUSD",1759615395515,0.1112,4486.9,4486.5,0.02228908]
["bitfinex","ETHUSD",1759615395714,0.002,4487.1,4486.8,2.22872976]
["bitfinex","ETHUSD",1759615395947,0.1132,4487.1,4486.9,2.511]
["bitfinex","ETHUSD",1759615398472,0.002,4487.1,4486.9,2.5332871]
["bitfinex","ETHUSD",1759615398831,0.002,4487.1,4486.9,4.76198992]
["bitfinex","ETHUSD",1759615399032,0.002,4487.1,4487.0,0.4384]
["bitfinex","ETHUSD",1759615399233,0.002,4487.1,4486.9,5.02643744]
["bitfinex","ETHUSD",1759615399469,0.002,4487.1,4486.9,5.00415034]
["bitfinex","ETHUSD",1759615399703,0.002,4487.1,4487.0,0.48518266]
["bitfinex","ETHUSD",1759615399877,0.002,4487.1,4487.0,2.71384323]
["bitfinex","ETHUSD",1759615400073,0.002,4487.1,4487.0,2.73612983]
["bitfinex","ETHUSD",1759615400838,0.002,4487.1,4487.0,3.16552983]
["bitfinex","ETHUSD",1759615401386,0.002,4487.1,4487.0,0.93686926]
["bitfinex","ETHUSD",1759615401878,0.002,4487.1,4487.0,0.50746926]
["bitfinex","ETHUSD",1759615402675,0.002,4487.1,4487.0,15.00746926]
["bitfinex","ETHUSD",1759615402979,0.002,4487.1,4487.0,14.98518266]
["bitfinex","ETHUSD",1759615404221,0.002,4487.1,4487.0,17.38518266]
["bitfinex","ETHUSD",1759615404384,0.002,4487.1,4487.0,2.88518266]
["bitfinex","ETHUSD",1759615409105,0.002,4487.1,4487.0,2.4]
["bitfinex","ETHUSD",1759615409269,0.45,4487.1,4487.0,2.51]
["bitfinex","ETHUSD",1759615410301,0.45,4487.1,4487.0,4.91]
["bitfinex","ETHUSD",1759615413834,0.002,4487.1,4487.0,4.91]
["bitfinex","ETHUSD",1759615414033,0.002,4487.1,4487.0,7.83357223]
["bitfinex","ETHUSD",1759615414234,0.002,4487.1,4487.0,8.65982001]
["bitfinex","ETHUSD",1759615414437,0.002,4487.1,4487.0,8.22142001]
["bitfinex","ETHUSD",1759615415304,0.002,4487.1,4487.0,5.99275944]
["bitfinex","ETHUSD",1759615416317,0.002,4487.1,4487.0,8.22142001]
["bitfinex","ETHUSD",1759615417043,0.002,4487.1,4487.0,8.65982001]
["bitfinex","ETHUSD",1759615417699,0.002,4487.1,4487.0,19.36670601]
["bitfinex","ETHUSD",1759615417899,0.002,4487.1,4487.0,19.39675101]
["bitfinex","ETHUSD",1759615418298,0.002,4487.1,4487.0,19.22228201]
["bitfinex","ETHUSD",1759615418532,0.002,4487.1,4487.0,17.78423101]
["bitfinex","ETHUSD",1759615418737,0.002,4487.1,4487.0,39.43682501]
["bitfinex","ETHUSD",1759615418946,0.002,4487.1,4487.0,39.85581901]
["bitfinex","ETHUSD",1759615419178,0.002,4487.1,4487.0,39.63268201]
["bitfinex","ETHUSD",1759615419553,0.002,4487.1,4487.0,39.85581901]
["bitfinex","ETHUSD",1759615419754,0.002,4487.1,4487.0,38.57126501]
["bitfinex","ETHUSD",1759615419969,0.002,4487.1,4487.0,39.71263201]
["bitfinex","ETHUSD",1759615420338,0.002,4487.1,4487.0,53.79342001]
["bitfinex","ETHUSD",1759615420545,0.002,4487.1,4487.0,54.99133816]
["bitfinex","ETHUSD",1759615422590,0.002,4487.1,4487.0,21.1528265]
["bitfinex","ETHUSD",1759615422761,0.002,4487.1,4487.0,26.38832835]
["bitfinex","ETHUSD",1759615423248,0.002,4487.1,4487.0,27.5862465]
["bitfinex","ETHUSD",1759615423754,0.002,4487.1,4487.0,29.6388895]
["bitfinex","ETHUSD",1759615424176,0.002,4487.1,4487.0,24.6227215]
["bitfinex","ETHUSD",1759615424387,0.002,4487.1,4487.0,27.1327215]
["bitfinex","ETHUSD",1759615424756,0.002,4487.1,4487.0,28.8831245]
["bitfinex","ETHUSD",1759615425090,0.002,4487.1,4487.0,28.6155215]
["bitfinex","ETHUSD",1759615425782,0.002,4487.1,4487.0,23.6628265]
["bitfinex","ETHUSD",1759615425991,0.002,4487.1,4487.0,28.8036215]
["bitfinex","ETHUSD",1759615426219,0.002,4487.1,4487.0,26.84370335]
["bitfinex","ETHUSD",1759615426724,0.4297,4487.1,4487.0,4.42675476]
["bitfinex","ETHUSD",1759615426911,0.4297,4487.1,4487.0,4.909]
["bitfinex","ETHUSD",1759615427325,0.002,4487.1,4487.0,7.17159]
["bitfinex","ETHUSD",1759615427827,0.002,4487.1,4487.0,11.14981357]
["bitfinex","ETHUSD",1759615428186,0.002,4487.1,4487.0,11.26101357]
["bitfinex","ETHUSD",1759615428404,0.002,4487.1,4487.0,14.23354421]
["bitfinex","ETHUSD",1759615428832,0.002,4487.1,4487.0,40.22139121]
["bitfinex","ETHUSD",1759615429003,0.002,4487.1,4487.0,40.53909675]
["bitfinex","ETHUSD",1759615430584,0.002,4487.1,4487.0,41.17269675]
["bitfinex","ETHUSD",1759615432325,0.002,4487.1,4487.0,55.67269675]
["bitfinex","ETHUSD",1759615433649,0.002,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1759615433810,0.002,4487.4,4487.3,9.43741566]
["bitfinex","ETHUSD",1759615434015,0.002,4487.4,4487.3,29.76241755]
["bitfinex","ETHUSD",1759615434337,0.002,4487.4,4487.3,29.30657555]
["bitfinex","ETHUSD",1759615434953,0.002,4487.4,4487.3,30.96374655]
["bitfinex","ETHUSD",1759615435127,0.002,4487.4,4487.3,28.73719455]
["bitfinex","ETHUSD",1759615435749,0.002,4487.4,4487.3,43.23719455]
["bitfinex","ETHUSD",1759615435933,0.002,4487.4,4487.3,46.26636855]
["bitfinex","ETHUSD",1759615436257,0.002,4487.4,4487.3,44.03973255]
["bitfinex","ETHUSD",1759615437092,0.002,4487.6,4487.5,2.86201225]
["bitfinex","ETHUSD",1759615437210,0.002,4488.0,4487.8,2.22826329]
["bitfinex","ETHUSD",1759615437435,0.002,4488.0,4487.8,7.56616883]
["bitfinex","ETHUSD",1759615437636,0.002,4488.0,4487.8,26.15591183]
["bitfinex","ETHUSD",1759615437936,0.002,4488.0,4487.8,34.18714483]
["bitfinex","ETHUSD",1759615438264,0.002,4488.0,4487.8,33.26732373]
["bitfinex","ETHUSD",1759615438768,0.002,4488.0,4487.8,33.04959873]
["bitfinex","ETHUSD",1759615438951,0.002,4488.0,4487.8,8.87279273]
["bitfinex","ETHUSD",1759615439156,0.002,4488.0,4487.8,36.47633537]
["bitfinex","ETHUSD",1759615439352,0.002,4488.0,4487.8,48.75001337]
["bitfinex","ETHUSD",1759615440239,0.002,4488.0,4487.8,48.13588937]
["bitfinex","ETHUSD",1759615440586,0.002,4488.0,4487.8,23.4247189]
["bitfinex","ETHUSD",1759615440587,0.4747,4487.9,4487.8,23.4247189]
["bitfinex","ETHUSD",1759615440791,0.4747,4487.9,4487.8,19.609095]
["bitfinex","ETHUSD",1759615440993,0.4747,4487.9,4487.8,22.118095]
["bitfinex","ETHUSD",1759615441185,0.4747,4487.9,4487.8,7.663881]
["bitfinex","ETHUSD",1759615441484,0.4747,4487.9,4487.8,5.0202]
["bitfinex","ETHUSD",1759615441643,0.4747,4487.9,4487.8,2.509]
["bitfinex","ETHUSD",1759615441844,0.4747,4487.9,4487.6,0.1112]
["bitfinex","ETHUSD",1759615442059,0.4747,4487.9,4487.7,2.509]
["bitfinex","ETHUSD",1759615442261,0.012,4487.9,4487.8,2.4]
["bitfinex","ETHUSD",1759615442858,0.4747,4487.9,4487.6,0.1112]
["bitfinex","ETHUSD",1759615443044,0.012,4487.9,4487.8,2.4]
["bitfinex","ETHUSD",1759615443637,0.4747,4487.9,4487.8,2.4]
["bitfinex","ETHUSD",1759615444152,0.4747,4487.9,4487.8,4.536596]
["bitfinex","ETHUSD",1759615444356,0.4747,4487.9,4487.8,2.4]
["bitfinex","ETHUSD",1759615446788,0.4747,4487.9,4487.8,4.98618]
["bitfinex","ETHUSD",1759615446997,0.4747,4487.9,4487.8,2.4]
["bitfinex","ETHUSD",1759615447146,0.4747,4487.9,4487.6,0.1112]
["bitfinex","ETHUSD",1759615447343,0.012,4487.9,4487.8,2.4]
["bitfinex","ETHUSD",1759615447581,0.4747,4487.9,4487.8,2.4]
["bitfinex","ETHUSD",1759615450050,0.4747,4487.9,4487.8,4.73818]
["bitfinex","ETHUSD",1759615452246,0.012,4487.9,4487.8,4.73818]
["bitfinex","ETHUSD",1759615452532,0.012,4487.9,4487.8,6.96644329]
["bitfinex","ETHUSD",1759615453290,0.012,4487.9,4487.8,4.73818]
["bitfinex","ETHUSD",1759615453865,0.012,4487.9,4487.8,4.56644329]
["bitfinex","ETHUSD",1759615454080,0.4747,4487.9,4487.8,4.56644329]
["bitfinex","ETHUSD",1759615454400,0.4747,4487.9,4487.7,2.509]
["bitfinex","ETHUSD",1759615454575,0.4627,4487.8,4487.7,2.509]
["bitfinex","ETHUSD",1759615454774,0.4627,4487.8,4487.7,20.91224594]
["bitfinex","ETHUSD",1759615455397,0.4627,4487.8,4487.7,22.51709394]
["bitfinex","ETHUSD",1759615455900,0.4627,4487.8,4487.7,22.28042894]
["bitfinex","ETHUSD",1759615456100,0.012,4487.9,4487.7,22.28042894]
["bitfinex","ETHUSD",1759615456401,0.4747,4487.9,4487.8,16.473635]
["bitfinex","ETHUSD",1759615456601,0.012,4487.9,4487.8,16.473635]
["bitfinex","ETHUSD",1759615456964,0.012,4487.9,4487.8,18.70189829]
["bitfinex","ETHUSD",1759615457465,0.012,4487.9,4487.8,4.62826329]
["bitfinex","ETHUSD",1759615457664,0.012,4487.9,4487.8,20.58237829]
["bitfinex","ETHUSD",1759615458706,0.012,4487.9,4487.8,27.42556827]
["bitfinex","ETHUSD",1759615458864,0.012,4487.9,4487.8,27.68207993]
["bitfinex","ETHUSD",1759615459689,0.012,4487.9,4487.8,33.51211793]
["bitfinex","ETHUSD",1759615460102,0.012,4487.9,4487.8,34.37342347]
["bitfinex","ETHUSD",1759615460481,0.012,4487.9,4487.8,48.87342347]
["bitfinex","ETHUSD",1759615460681,0.012,4487.9,4487.8,52.52369947]
["bitfinex","ETHUSD",1759615461580,0.012,4487.9,4487.8,45.98694747]
["bitfinex","ETHUSD",1759615461780,0.012,4487.9,4487.8,40.79281193]
["bitfinex","ETHUSD",1759615462495,0.012,4487.9,4487.8,32.35896166]
["bitfinex","ETHUSD",1759615462699,0.012,4487.9,4487.8,42.23813984]
["bitfinex","ETHUSD",1759615462903,0.012,4487.9,4487.8,41.29374895]
["bitfinex","ETHUSD",1759615463617,0.012,4487.9,4487.8,52.00397495]
["bitfinex","ETHUSD",1759615464822,0.012,4487.9,4487.8,41.12031395]
["bitfinex","ETHUSD",1759615465683,0.012,4487.9,4487.8,41.29271395]
["bitfinex","ETHUSD",1759615467641,0.012,4487.9,4487.8,22.00397495]
["bitfinex","ETHUSD",1759615468039,0.012,4487.9,4487.8,50.26511095]
["bitfinex","ETHUSD",1759615468360,0.012,4487.9,4487.8,52.21668937]
["bitfinex","ETHUSD",1759615468868,0.012,4487.9,4487.8,52.23398937]
["bitfinex","ETHUSD",1759615469922,0.012,4487.9,4487.8,52.57437437]
["bitfinex","ETHUSD",1759615470123,0.012,4487.9,4487.8,52.24869537]
["bitfinex","ETHUSD",1759615470362,0.012,4487.9,4487.8,51.20304337]
["bitfinex","ETHUSD",1759615470963,0.012,4487.9,4487.8,51.77676737]
["bitfinex","ETHUSD",1759615471172,0.012,4487.9,4487.8,52.09447291]
["bitfinex","ETHUSD",1759615472040,0.012,4487.9,4487.8,51.92278291]
["bitfinex","ETHUSD",1759615472565,0.012,4487.9,4487.8,51.37497491]
["bitfinex","ETHUSD",1759615473060,0.012,4487.9,4487.8,52.54672691]
["bitfinex","ETHUSD",1759615473257,0.012,4487.9,4487.8,51.79741191]
["bitfinex","ETHUSD",1759615473939,0.012,4487.9,4487.8,54.28415891]
["bitfinex","ETHUSD",1759615474969,0.4592,4487.9,4487.8,14.216433]
["bitfinex","ETHUSD",1759615475184,0.4592,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1759615475385,0.4592,4487.9,4487.7,2.508]
["bitfinex","ETHUSD",1759615475595,0.012,4487.9,4487.8,2.4]
["bitfinex","ETHUSD",1759615476261,0.4592,4487.9,4487.8,2.4]
["bitfinex","ETHUSD",1759615480277,0.78517446,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1759615480492,2.22828173,4487.8,4487.7,2.508]
["bitfinex","ETHUSD",1759615480670,2.67548173,4487.8,4487.7,4.908]
["bitfinex","ETHUSD",1759615480876,3.31104438,4487.8,4487.7,4.908]
["bitfinex","ETHUSD",1759615481097,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615481569,2.67551294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615482958,3.34435482,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615483254,3.79098723,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615490469,3.90218723,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615496979,12.41828777,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615498839,8.76578723,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615500124,8.76778723,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615501953,4.53778723,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615502546,3.90418723,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615508658,3.45698723,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615508820,3.88878723,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615510359,4.36774072,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615510760,3.45698723,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615510963,3.01035482,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615515496,3.01035482,4487.7,4487.6,0.4371]
["bitfinex","ETHUSD",1759615515858,3.01035482,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615527345,7.24035482,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615530832,0.78204188,4487.7,4487.6,0.4394]
["bitfinex","ETHUSD",1759615531483,0.1132,4487.7,4487.6,0.4394]
["bitfinex","ETHUSD",1759615532693,0.1132,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615532996,2.34151294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615541475,2.77991294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615542514,0.5516,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615542938,2.77991294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615544144,0.5516,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615544329,0.5516,4487.7,4487.6,0.4394]
["bitfinex","ETHUSD",1759615545935,0.5516,4487.7,4487.6,2.9484]
["bitfinex","ETHUSD",1759615546135,0.5516,4487.7,4487.6,2.51]
["bitfinex","ETHUSD",1759615546701,2.77991294,4487.7,4487.6,2.51]
["bitfinex","ETHUSD",1759615547938,0.5516,4487.7,4487.6,2.51]
["bitfinex","ETHUSD",1759615554883,2.77991294,4487.7,4487.6,2.51]
["bitfinex","ETHUSD",1759615555084,0.5516,4487.7,4487.6,2.51]
["bitfinex","ETHUSD",1759615555283,2.77991294,4487.7,4487.6,2.51]
["bitfinex","ETHUSD",1759615560956,3.74822737,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615562156,3.28212737,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615562976,3.74822737,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615567117,4.22839835,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615567322,3.74822737,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615572015,7.97822737,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615574586,8.45748775,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615576280,7.97822737,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615578094,7.51212737,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615578285,10.02112737,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615580003,5.28381443,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615580215,7.51212737,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615581536,7.00991294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615582781,2.77991294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615583226,0.5516,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615584515,0.5516,4487.7,4487.6,0.4312]
["bitfinex","ETHUSD",1759615585343,0.002,4487.7,4487.6,5.05956259]
["bitfinex","ETHUSD",1759615585545,0.5536,4487.7,4487.6,5.56551885]
["bitfinex","ETHUSD",1759615590642,0.5536,4487.7,4487.6,3.33715626]
["bitfinex","ETHUSD",1759615591347,0.5536,4487.7,4487.6,5.56551885]
["bitfinex","ETHUSD",1759615592364,0.5536,4487.7,4487.6,3.33715626]
["bitfinex","ETHUSD",1759615592947,0.5536,4487.7,4487.6,5.56551885]
["bitfinex","ETHUSD",1759615593144,0.5536,4487.7,4487.6,8.07451885]
["bitfinex","ETHUSD",1759615595130,0.5536,4487.7,4487.6,8.18571885]
["bitfinex","ETHUSD",1759615601479,0.5536,4487.7,4487.6,17.94646885]
["bitfinex","ETHUSD",1759615601682,0.5536,4487.7,4487.6,23.32485785]
["bitfinex","ETHUSD",1759615601976,0.002,4487.7,4487.6,37.29342151]
["bitfinex","ETHUSD",1759615602136,0.002,4487.7,4487.6,30.72587451]
["bitfinex","ETHUSD",1759615602339,0.002,4487.7,4487.6,27.32206851]
["bitfinex","ETHUSD",1759615603082,0.002,4487.7,4487.6,43.32125151]
["bitfinex","ETHUSD",1759615603972,0.002,4487.7,4487.6,45.43213851]
["bitfinex","ETHUSD",1759615604146,0.002,4487.7,4487.6,45.20900151]
["bitfinex","ETHUSD",1759615605045,0.002,4487.7,4487.6,45.57335751]
["bitfinex","ETHUSD",1759615605884,0.002,4487.7,4487.6,45.35012051]
["bitfinex","ETHUSD",1759615606088,0.002,4487.7,4487.6,48.49585351]
["bitfinex","ETHUSD",1759615607074,0.002,4487.7,4487.6,48.55585351]
["bitfinex","ETHUSD",1759615607507,0.002,4487.7,4487.6,46.34015351]
["bitfinex","ETHUSD",1759615608060,0.002,4487.7,4487.6,46.34045351]
["bitfinex","ETHUSD",1759615608360,0.002,4487.7,4487.6,31.43205985]
["bitfinex","ETHUSD",1759615608915,0.002,4487.7,4487.6,31.00387985]
["bitfinex","ETHUSD",1759615609063,0.002,4487.7,4487.6,31.04507985]
["bitfinex","ETHUSD",1759615610203,0.002,4487.7,4487.6,31.03386485]
["bitfinex","ETHUSD",1759615610706,0.002,4487.7,4487.6,31.47226485]
["bitfinex","ETHUSD",1759615611060,0.002,4487.7,4487.6,37.66740385]
["bitfinex","ETHUSD",1759615611401,0.002,4487.7,4487.6,37.26817687]
["bitfinex","ETHUSD",1759615611977,0.002,4487.7,4487.6,34.19727187]
["bitfinex","ETHUSD",1759615612289,0.002,4487.7,4487.6,34.93910687]
["bitfinex","ETHUSD",1759615612489,0.002,4487.7,4487.6,34.64670387]
["bitfinex","ETHUSD",1759615612686,0.002,4487.7,4487.6,18.71892928]
["bitfinex","ETHUSD",1759615612885,0.002,4487.7,4487.6,26.75533785]
["bitfinex","ETHUSD",1759615612886,0.4691,4487.7,4487.6,26.75533785]
["bitfinex","ETHUSD",1759615613061,0.002,4487.7,4487.6,26.75533785]
["bitfinex","ETHUSD",1759615614082,0.002,4487.7,4487.6,27.10727285]
["bitfinex","ETHUSD",1759615614309,0.002,4487.7,4487.6,27.97511087]
["bitfinex","ETHUSD",1759615615126,0.002,4487.7,4487.6,27.11977485]
["bitfinex","ETHUSD",1759615615296,0.002,4487.7,4487.6,26.77473785]
["bitfinex","ETHUSD",1759615616178,0.002,4487.7,4487.6,27.97168085]
["bitfinex","ETHUSD",1759615616613,0.002,4487.7,4487.6,27.12276585]
["bitfinex","ETHUSD",1759615616823,0.002,4487.7,4487.6,26.83412085]
["bitfinex","ETHUSD",1759615617122,0.002,4487.7,4487.6,22.25451885]
["bitfinex","ETHUSD",1759615617320,0.002,4487.7,4487.6,28.29543968]
["bitfinex","ETHUSD",1759615618043,0.002,4487.7,4487.6,24.71001909]
["bitfinex","ETHUSD",1759615618318,0.002,4487.7,4487.6,25.03950009]
["bitfinex","ETHUSD",1759615618616,0.002,4487.7,4487.6,24.73399109]
["bitfinex","ETHUSD",1759615618837,0.002,4487.7,4487.6,21.22728309]
["bitfinex","ETHUSD",1759615619035,0.4691,4487.7,4487.6,21.22728309]
["bitfinex","ETHUSD",1759615619940,0.002,4487.7,4487.6,21.22728309]
["bitfinex","ETHUSD",1759615620109,0.002,4487.7,4487.6,6.72728309]
["bitfinex","ETHUSD",1759615620308,0.002,4487.7,4487.6,15.58967868]
["bitfinex","ETHUSD",1759615621197,0.09115248,4487.7,4487.6,15.93880868]
["bitfinex","ETHUSD",1759615621438,0.002,4487.7,4487.6,15.43259351]
["bitfinex","ETHUSD",1759615621599,0.002,4487.7,4487.6,16.06619351]
["bitfinex","ETHUSD",1759615621807,0.002,4487.7,4487.6,5.86038326]
["bitfinex","ETHUSD",1759615622136,0.002,4487.7,4487.6,10.59674585]
["bitfinex","ETHUSD",1759615622337,0.002,4487.7,4487.6,12.11637485]
["bitfinex","ETHUSD",1759615622640,0.002,4487.7,4487.6,11.85043685]
["bitfinex","ETHUSD",1759615623026,0.09115248,4487.7,4487.6,11.85043685]
["bitfinex","ETHUSD",1759615623422,0.09115248,4487.7,4487.6,12.20969785]
["bitfinex","ETHUSD",1759615624539,0.09115248,4487.7,4487.6,14.00598785]
["bitfinex","ETHUSD",1759615624740,0.09115248,4487.7,4487.6,28.50598785]
["bitfinex","ETHUSD",1759615625449,0.09115248,4487.7,4487.6,33.17362585]
["bitfinex","ETHUSD",1759615625745,0.09115248,4487.7,4487.6,32.83622585]
["bitfinex","ETHUSD",1759615625910,0.09115248,4487.7,4487.6,31.23170785]
["bitfinex","ETHUSD",1759615626112,0.09115248,4487.7,4487.6,30.09184185]
["bitfinex","ETHUSD",1759615626435,0.09115248,4487.7,4487.6,29.58427485]
["bitfinex","ETHUSD",1759615626745,0.09115248,4487.7,4487.6,28.51301085]
["bitfinex","ETHUSD",1759615627139,0.002,4487.7,4487.6,28.51301085]
["bitfinex","ETHUSD",1759615627522,0.002,4487.7,4487.6,28.30244185]
["bitfinex","ETHUSD",1759615628758,0.002,4487.7,4487.6,29.14764185]
["bitfinex","ETHUSD",1759615629690,0.002,4487.7,4487.6,29.10477685]
["bitfinex","ETHUSD",1759615630388,0.002,4487.7,4487.6,29.36128851]
["bitfinex","ETHUSD",1759615630741,0.002,4487.7,4487.6,37.40168351]
["bitfinex","ETHUSD",1759615631146,0.002,4488.0,4487.7,3.0336]
["bitfinex","ETHUSD",1759615631467,0.002,4488.2,4488.1,2.86171434]
["bitfinex","ETHUSD",1759615631797,0.002,4488.2,4488.1,52.54850714]
["bitfinex","ETHUSD",1759615631939,0.002,4488.2,4488.1,52.526226]
["bitfinex","ETHUSD",1759615632139,0.002,4488.2,4488.1,55.24224498]
["bitfinex","ETHUSD",1759615633584,0.002,4488.2,4488.1,55.55997967]
["bitfinex","ETHUSD",1759615638509,0.01,4488.9,4488.1,55.55997967]
["bitfinex","ETHUSD",1759615638510,1.20529894,4491.7,4488.2,3.0336]
["bitfinex","ETHUSD",1759615638687,0.59933086,4491.8,4489.2,1.337]
["bitfinex","ETHUSD",1759615638893,0.4671,4491.8,4491.2,1.59790039]
["bitfinex","ETHUSD",1759615639195,0.01,4492.9,4491.6,1.19757404]
["bitfinex","ETHUSD",1759615639360,0.01,4492.9,4491.7,2.509]
["bitfinex","ETHUSD",1759615639554,0.4671,4491.8,4491.4,2.4]
["bitfinex","ETHUSD",1759615639802,0.4671,4491.7,4491.5,0.79631273]
["bitfinex","ETHUSD",1759615640013,2.22616049,4492.1,4491.6,2.4]
["bitfinex","ETHUSD",1759615640296,2.23573497,4492.9,4491.7,3.10642791]
["bitfinex","ETHUSD",1759615640297,0.4771,4491.9,4491.7,3.10642791]
["bitfinex","ETHUSD",1759615640469,0.4771,4491.9,4491.8,2.509]
["bitfinex","ETHUSD",1759615640654,0.9442,4491.9,4491.8,2.509]
["bitfinex","ETHUSD",1759615640854,1.26123375,4491.9,4491.8,2.509]
["bitfinex","ETHUSD",1759615641054,0.9442,4491.9,4491.8,2.509]
["bitfinex","ETHUSD",1759615641693,0.9442,4491.9,4491.8,2.508]
["bitfinex","ETHUSD",1759615645071,0.9442,4491.9,4491.1,0.59742791]
["bitfinex","ETHUSD",1759615645281,0.4398,4491.8,4491.2,2.508]
["bitfinex","ETHUSD",1759615645592,0.4398,4491.8,4491.3,2.4]
["bitfinex","ETHUSD",1759615645894,0.4398,4491.7,4491.4,2.508]
["bitfinex","ETHUSD",1759615646097,0.4771,4491.9,4491.5,2.508]
["bitfinex","ETHUSD",1759615646297,0.71012932,4491.8,4491.5,2.508]
["bitfinex","ETHUSD",1759615646503,0.27032932,4491.8,4491.5,2.508]
["bitfinex","ETHUSD",1759615646659,0.4398,4491.7,4491.5,2.508]
["bitfinex","ETHUSD",1759615646856,0.4398,4491.6,4491.5,2.508]
["bitfinex","ETHUSD",1759615650602,0.4398,4491.6,4491.5,2.507]
["bitfinex","ETHUSD",1759615651895,0.4398,4491.6,4491.2,0.1112]
["bitfinex","ETHUSD",1759615652073,0.4613,4491.5,4491.3,3.04884257]
["bitfinex","ETHUSD",1759615652274,0.4613,4491.4,4491.3,2.507]
["bitfinex","ETHUSD",1759615656315,3.35600832,4491.4,4491.3,2.507]
["bitfinex","ETHUSD",1759615656478,3.92536989,4491.4,4491.3,2.507]
["bitfinex","ETHUSD",1759615657315,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759615657532,2.22657641,4491.2,4491.1,2.508]
["bitfinex","ETHUSD",1759615657533,2.33777641,4491.2,4491.1,2.508]
["bitfinex","ETHUSD",1759615657828,3.2007099,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759615657983,3.86897371,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759615674082,6.37597371,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759615674234,7.00957371,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759615675669,2.22702269,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759615676344,2.89551582,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759615676729,3.36711582,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759615678870,2.89551582,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759615685450,2.89551582,4490.3,4490.2,0.59432879]
["bitfinex","ETHUSD",1759615685650,3.87994931,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759615687159,3.21145618,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759615688509,3.21145618,4490.3,4489.7,0.001]
["bitfinex","ETHUSD",1759615688510,2.2272707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759615688665,5.17971788,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759615688863,5.76251788,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759615697097,5.29091788,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759615697299,5.76251788,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759615700842,5.29091788,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759615701344,5.74731788,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759615701848,5.29091788,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759615702146,5.74731788,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759615703511,5.29091788,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759615705840,5.74731788,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759615706339,5.29091788,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759615707810,5.74731788,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759615708010,8.14731788,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759615708206,2.22771725,4488.9,4488.8,0.2984]
["bitfinex","ETHUSD",1759615709110,2.22771725,4488.9,4488.4,2.507]
["bitfinex","ETHUSD",1759615709111,2.22791578,4488.5,4488.4,2.507]
["bitfinex","ETHUSD",1759615710250,2.22791578,4488.5,4488.4,2.8054]
["bitfinex","ETHUSD",1759615712149,2.22791578,4488.5,4488.4,2.507]
["bitfinex","ETHUSD",1759615712353,2.22791578,4488.5,4488.4,2.8054]
["bitfinex","ETHUSD",1759615712851,2.22791578,4488.5,4488.4,2.507]
["bitfinex","ETHUSD",1759615713349,2.22791578,4488.5,4488.4,2.8054]
["bitfinex","ETHUSD",1759615715221,2.22791578,4488.5,4488.4,3.60171273]
["bitfinex","ETHUSD",1759615717148,2.22791578,4488.5,4488.4,2.8054]
["bitfinex","ETHUSD",1759615717755,2.22791578,4488.5,4488.4,2.507]
["bitfinex","ETHUSD",1759615718374,2.33911578,4488.5,4488.4,2.507]
["bitfinex","ETHUSD",1759615718948,0.1112,4488.5,4488.4,2.8054]
["bitfinex","ETHUSD",1759615719152,2.33911578,4488.5,4488.4,2.8054]
["bitfinex","ETHUSD",1759615719651,2.33911578,4488.5,4488.4,2.507]
["bitfinex","ETHUSD",1759615719844,2.33911578,4488.5,4488.4,2.8054]
["bitfinex","ETHUSD",1759615720169,2.33911578,4488.5,4488.4,4.00297404]
["bitfinex","ETHUSD",1759615723757,2.33911578,4488.5,4488.4,1.19757404]
["bitfinex","ETHUSD",1759615723958,2.22801506,4488.3,4488.2,1.19757404]
["bitfinex","ETHUSD",1759615724283,2.78611506,4488.3,4488.1,0.01]
["bitfinex","ETHUSD",1759615724452,2.6749647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759615726453,2.22821364,4487.9,4487.8,0.801495]
["bitfinex","ETHUSD",1759615726652,2.22821364,4487.9,4487.6,3.310495]
["bitfinex","ETHUSD",1759615726653,0.5581,4487.9,4487.6,3.310495]
["bitfinex","ETHUSD",1759615726892,2.22826329,4487.8,4487.6,3.310495]
["bitfinex","ETHUSD",1759615727183,2.67521294,4487.7,4487.6,3.310495]
["bitfinex","ETHUSD",1759615728301,2.67521294,4487.7,4487.6,2.509]
["bitfinex","ETHUSD",1759615730801,2.72978056,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615731009,5.69948056,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615741728,9.35265405,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615742217,9.98625405,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615743428,3.19148056,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615743590,5.34898056,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615744021,5.81068056,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615747712,5.89987379,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759615752553,5.89987379,4487.7,4486.8,0.001]
["bitfinex","ETHUSD",1759615752554,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615752763,4.73671024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615752930,5.30961024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615753317,5.39881143,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615754762,4.93711143,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615759637,2.42911143,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615763999,9.42115254,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615765897,5.76797905,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615766210,5.32837905,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615768474,5.76797905,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615774212,5.87917905,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615775211,8.16797905,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615782484,8.80157905,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615785229,8.91277905,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615800446,13.14277905,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615800900,10.19417905,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615801117,12.70317905,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615801419,12.70317905,4486.9,4486.8,0.2994]
["bitfinex","ETHUSD",1759615801652,12.70317905,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615803914,10.19417905,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615804113,9.56057905,4486.9,4486.8,0.2994]
["bitfinex","ETHUSD",1759615804442,12.06957905,4486.9,4486.8,0.2994]
["bitfinex","ETHUSD",1759615805713,12.06957905,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615815591,9.66957905,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615815874,9.16811143,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615817872,9.63201143,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615822980,9.16811143,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615826780,9.16811143,4486.9,4486.8,0.2994]
["bitfinex","ETHUSD",1759615827322,9.16811143,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615828015,9.16811143,4486.9,4486.8,0.2994]
["bitfinex","ETHUSD",1759615828703,9.16811143,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615830111,9.16811143,4486.9,4486.8,0.2994]
["bitfinex","ETHUSD",1759615830609,6.65911143,4486.9,4486.8,0.2994]
["bitfinex","ETHUSD",1759615832025,6.65911143,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615832184,9.05911143,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615832405,0.20040119,4486.9,4486.8,0.2994]
["bitfinex","ETHUSD",1759615832604,2.42911143,4486.9,4486.8,0.2994]
["bitfinex","ETHUSD",1759615832814,2.42911143,4486.9,4486.8,0.90034713]
["bitfinex","ETHUSD",1759615833041,2.42911143,4486.9,4486.8,0.9003819]
["bitfinex","ETHUSD",1759615833343,2.42911143,4486.9,4486.8,0.2994]
["bitfinex","ETHUSD",1759615833748,2.42911143,4486.9,4486.8,0.9003819]
["bitfinex","ETHUSD",1759615834468,2.42911143,4486.9,4486.8,0.2994]
["bitfinex","ETHUSD",1759615836350,0.20040119,4486.9,4486.8,0.9003819]
["bitfinex","ETHUSD",1759615836746,2.42911143,4486.9,4486.8,0.9003819]
["bitfinex","ETHUSD",1759615838349,2.42911143,4486.9,4486.8,0.2994]
["bitfinex","ETHUSD",1759615841247,2.42911143,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615846718,0.20040119,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615846919,0.20040119,4486.9,4486.8,0.02328759]
["bitfinex","ETHUSD",1759615847935,2.42911143,4486.9,4486.8,0.02328759]
["bitfinex","ETHUSD",1759615848123,2.42911143,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615850237,2.42911143,4486.9,4486.8,0.6019819]
["bitfinex","ETHUSD",1759615854068,2.42911143,4486.9,4486.8,0.60122032]
["bitfinex","ETHUSD",1759615854278,2.42911143,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615854860,0.20040119,4486.9,4486.8,0.3321495]
["bitfinex","ETHUSD",1759615855061,0.20040119,4486.9,4486.8,1.4320445]
["bitfinex","ETHUSD",1759615856374,0.20040119,4486.9,4486.8,0.6305495]
["bitfinex","ETHUSD",1759615858424,0.08920119,4486.9,4486.8,0.90425275]
["bitfinex","ETHUSD",1759615858650,0.002,4487.1,4486.8,2.10182679]
["bitfinex","ETHUSD",1759615858855,0.002,4487.1,4486.9,1.0068831]
["bitfinex","ETHUSD",1759615858856,0.67085083,4487.1,4486.9,1.0068831]
["bitfinex","ETHUSD",1759615859069,0.002,4487.1,4487.0,2.8064]
["bitfinex","ETHUSD",1759615860492,0.002,4487.1,4487.0,4.00397404]
["bitfinex","ETHUSD",1759615863084,0.002,4487.1,4487.0,6.10557404]
["bitfinex","ETHUSD",1759615863304,0.002,4487.1,4487.0,4.908]
["bitfinex","ETHUSD",1759615863909,0.002,4487.1,4487.0,7.14021005]
["bitfinex","ETHUSD",1759615866116,0.002,4487.1,4487.0,4.908]
["bitfinex","ETHUSD",1759615867275,0.002,4487.1,4487.0,6.10770559]
["bitfinex","ETHUSD",1759615867611,0.002,4487.1,4487.0,3.59970559]
["bitfinex","ETHUSD",1759615867910,0.6842,4487.1,4487.0,5.70788507]
["bitfinex","ETHUSD",1759615869182,0.6842,4487.1,4487.0,5.59895907]
["bitfinex","ETHUSD",1759615870187,0.6842,4487.1,4487.0,4.908]
["bitfinex","ETHUSD",1759615871194,0.6842,4487.1,4487.0,3.30783974]
["bitfinex","ETHUSD",1759615873079,0.6842,4487.1,4486.9,0.79983974]
["bitfinex","ETHUSD",1759615873292,2.68846057,4487.0,4486.9,2.508]
["bitfinex","ETHUSD",1759615873582,2.68846057,4487.0,4486.9,3.10803096]
["bitfinex","ETHUSD",1759615873808,3.35738299,4487.0,4486.9,3.10803096]
["bitfinex","ETHUSD",1759615875984,3.35738299,4487.0,4486.9,0.60003096]
["bitfinex","ETHUSD",1759615876184,2.22871024,4486.9,4486.8,0.60103096]
["bitfinex","ETHUSD",1759615876629,2.68851024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615878340,3.35748934,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615881544,0.6689791,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615881850,0.6689791,4486.9,4486.8,0.60103096]
["bitfinex","ETHUSD",1759615882428,0.7801791,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615883928,0.7801791,4486.9,4486.8,0.82312733]
["bitfinex","ETHUSD",1759615884124,0.7801791,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615886041,1.2136791,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615886390,0.7801791,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615888613,3.44238934,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615888830,1.2136791,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615890254,0.7801791,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759615893256,0.7801791,4486.9,4486.8,0.80083974]
["bitfinex","ETHUSD",1759615893572,0.7801791,4486.9,4486.4,1.20070559]
["bitfinex","ETHUSD",1759615893573,1.337,4486.5,4485.0,1.98677414]
["bitfinex","ETHUSD",1759615893703,0.6336,4486.2,4485.2,0.60025604]
["bitfinex","ETHUSD",1759615893898,3.56600831,4486.3,4484.6,0.001]
["bitfinex","ETHUSD",1759615893899,2.86340355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759615894114,5.37140355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759615894313,2.23000245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759615894606,5.08243228,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759615894828,6.23021917,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759615895148,6.66569509,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759615895344,2.23005218,4484.2,4483.2,1.0065]
["bitfinex","ETHUSD",1759615895530,2.70836284,4484.2,4483.2,1.0065]
["bitfinex","ETHUSD",1759615895848,3.05279267,4484.2,4483.2,1.0065]
["bitfinex","ETHUSD",1759615896201,3.7222689,4484.2,4483.2,1.0065]
["bitfinex","ETHUSD",1759615896977,3.7222689,4484.2,4483.6,0.4514]
["bitfinex","ETHUSD",1759615897141,6.2302689,4484.2,4483.6,0.4514]
["bitfinex","ETHUSD",1759615897682,3.7222689,4484.2,4483.6,0.4514]
["bitfinex","ETHUSD",1759615897887,5.88683907,4484.2,4484.1,0.4624]
["bitfinex","ETHUSD",1759615898177,5.40852841,4484.2,4484.1,0.4624]
["bitfinex","ETHUSD",1759615898542,2.89952841,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759615903478,3.01072841,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759615904760,3.48501849,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759615907481,4.08240261,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759615907920,3.48701849,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759615908319,4.08240261,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759615908924,3.48701849,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759615909345,4.08240261,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759615910333,3.48701849,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759615910635,3.48701849,4484.2,4484.1,0.4624]
["bitfinex","ETHUSD",1759615910812,1.25696631,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759615911125,1.25696631,4484.2,4484.1,0.4636]
["bitfinex","ETHUSD",1759615911126,3.48701849,4484.2,4484.1,0.4636]
["bitfinex","ETHUSD",1759615911301,1.25696631,4484.2,4484.1,0.4636]
["bitfinex","ETHUSD",1759615912028,0.78267623,4484.2,4484.1,0.4636]
["bitfinex","ETHUSD",1759615912512,3.01272841,4484.2,4484.1,0.4636]
["bitfinex","ETHUSD",1759615913309,3.487375,4484.2,4484.1,0.4636]
["bitfinex","ETHUSD",1759615913935,3.01272841,4484.2,4484.1,0.4636]
["bitfinex","ETHUSD",1759615914607,3.48753362,4484.2,4484.1,0.4636]
["bitfinex","ETHUSD",1759615918400,1.25748144,4484.2,4484.1,0.4636]
["bitfinex","ETHUSD",1759615918726,3.01272841,4484.2,4484.1,0.4636]
["bitfinex","ETHUSD",1759615919251,3.48753362,4484.2,4484.1,0.4636]
["bitfinex","ETHUSD",1759615927770,1.25748144,4484.2,4484.1,0.4636]
["bitfinex","ETHUSD",1759615927940,0.1132,4484.2,4484.1,0.4636]
["bitfinex","ETHUSD",1759615928866,0.1132,4484.2,4484.1,0.80175964]
["bitfinex","ETHUSD",1759615929576,0.002,4484.2,4484.1,0.80175964]
["bitfinex","ETHUSD",1759615931339,0.002,4484.2,4484.1,5.81737067]
["bitfinex","ETHUSD",1759615931544,0.002,4484.2,4484.1,5.92857067]
["bitfinex","ETHUSD",1759615932440,0.002,4484.2,4484.1,16.97346667]
["bitfinex","ETHUSD",1759615932640,0.002,4484.2,4484.1,5.92857067]
["bitfinex","ETHUSD",1759615932843,0.002,4484.2,4484.1,3.69846876]
["bitfinex","ETHUSD",1759615933039,0.002,4484.2,4484.1,25.67280567]
["bitfinex","ETHUSD",1759615933278,0.002,4484.2,4484.1,28.41243767]
["bitfinex","ETHUSD",1759615933777,0.002,4484.2,4484.1,28.31824667]
["bitfinex","ETHUSD",1759615934789,0.002,4484.2,4484.1,28.32827167]
["bitfinex","ETHUSD",1759615935797,0.002,4484.2,4484.1,28.57727167]
["bitfinex","ETHUSD",1759615936794,0.002,4484.2,4484.1,31.32926967]
["bitfinex","ETHUSD",1759615937826,0.002,4484.2,4484.1,33.88273267]
["bitfinex","ETHUSD",1759615938802,0.002,4484.2,4484.1,33.99977667]
["bitfinex","ETHUSD",1759615940023,0.002,4484.2,4484.1,34.62201467]
["bitfinex","ETHUSD",1759615940889,0.002,4484.2,4484.1,40.45257967]
["bitfinex","ETHUSD",1759615941094,0.002,4484.2,4484.1,40.17426467]
["bitfinex","ETHUSD",1759615942002,0.002,4484.2,4484.1,44.76530067]
["bitfinex","ETHUSD",1759615942316,0.002,4484.2,4484.1,44.39740267]
["bitfinex","ETHUSD",1759615943228,0.002,4484.2,4484.1,44.74707167]
["bitfinex","ETHUSD",1759615943721,0.002,4484.2,4484.1,44.39762667]
["bitfinex","ETHUSD",1759615944225,0.002,4484.2,4484.1,44.39760967]
["bitfinex","ETHUSD",1759615945123,0.002,4484.2,4484.1,44.71262267]
["bitfinex","ETHUSD",1759615945361,0.002,4484.2,4484.1,44.39760967]
["bitfinex","ETHUSD",1759615946200,0.002,4484.2,4484.1,52.66949567]
["bitfinex","ETHUSD",1759615947124,0.002,4484.2,4484.1,52.74256967]
["bitfinex","ETHUSD",1759615948005,0.002,4484.2,4484.1,49.74256967]
["bitfinex","ETHUSD",1759615948200,0.002,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1759615948405,0.002,4484.7,4484.6,34.1760145]
["bitfinex","ETHUSD",1759615948601,0.002,4484.7,4484.6,34.62936097]
["bitfinex","ETHUSD",1759615948811,0.002,4484.7,4484.6,49.12936097]
["bitfinex","ETHUSD",1759615949233,0.002,4484.7,4484.6,49.15993397]
["bitfinex","ETHUSD",1759615949433,0.002,4484.7,4484.6,49.25993397]
["bitfinex","ETHUSD",1759615949621,0.002,4484.7,4484.6,48.85893397]
["bitfinex","ETHUSD",1759615949830,0.002,4484.7,4484.6,49.25993397]
["bitfinex","ETHUSD",1759615951510,0.002,4484.7,4484.6,54.8787945]
["bitfinex","ETHUSD",1759615951716,0.002,4484.7,4484.6,53.68073997]
["bitfinex","ETHUSD",1759615952406,0.002,4484.7,4484.6,23.68073997]
["bitfinex","ETHUSD",1759615952847,0.002,4484.7,4484.6,53.68073997]
["bitfinex","ETHUSD",1759615958737,0.002,4484.7,4484.6,23.68073997]
["bitfinex","ETHUSD",1759615959128,0.002,4484.7,4484.6,53.68073997]
["bitfinex","ETHUSD",1759615959843,0.002,4484.7,4484.6,52.57486897]
["bitfinex","ETHUSD",1759615960416,0.002,4484.7,4484.6,52.25053397]
["bitfinex","ETHUSD",1759615960615,0.002,4484.7,4484.6,27.73855697]
["bitfinex","ETHUSD",1759615960855,0.002,4484.7,4484.6,31.01995597]
["bitfinex","ETHUSD",1759615961059,0.002,4484.7,4484.6,20.2577227]
["bitfinex","ETHUSD",1759615961351,0.002,4484.7,4484.6,26.19623524]
["bitfinex","ETHUSD",1759615961942,0.002,4484.7,4484.6,26.44059524]
["bitfinex","ETHUSD",1759615962127,0.002,4484.7,4484.6,25.24093597]
["bitfinex","ETHUSD",1759615962531,0.002,4484.7,4484.6,26.44059524]
["bitfinex","ETHUSD",1759615962846,0.002,4484.7,4484.6,26.75620424]
["bitfinex","ETHUSD",1759615963956,0.002,4484.7,4484.6,26.46059524]
["bitfinex","ETHUSD",1759615964766,0.002,4484.7,4484.6,25.26093597]
["bitfinex","ETHUSD",1759615964957,0.002,4484.7,4484.6,22.58153997]
["bitfinex","ETHUSD",1759615965159,0.002,4484.7,4484.6,33.35361697]
["bitfinex","ETHUSD",1759615966188,0.002,4484.7,4484.6,35.83008597]
["bitfinex","ETHUSD",1759615967062,0.002,4484.7,4484.6,36.95766997]
["bitfinex","ETHUSD",1759615967754,0.002,4484.7,4484.6,34.14123697]
["bitfinex","ETHUSD",1759615967955,0.002,4484.7,4484.6,35.90258497]
["bitfinex","ETHUSD",1759615968151,0.002,4484.7,4484.6,36.26475997]
["bitfinex","ETHUSD",1759615969291,0.002,4484.7,4484.6,35.97635197]
["bitfinex","ETHUSD",1759615970058,0.002,4484.7,4484.6,36.26065397]
["bitfinex","ETHUSD",1759615970259,0.002,4484.7,4484.6,35.97635197]
["bitfinex","ETHUSD",1759615971200,0.002,4484.7,4484.6,37.06456397]
["bitfinex","ETHUSD",1759615971968,0.002,4484.7,4484.6,36.74590497]
["bitfinex","ETHUSD",1759615972300,0.002,4484.7,4484.6,36.53997697]
["bitfinex","ETHUSD",1759615972677,0.002,4484.7,4484.6,36.09537697]
["bitfinex","ETHUSD",1759615973204,0.002,4484.7,4484.6,36.43887797]
["bitfinex","ETHUSD",1759615973383,0.002,4484.7,4484.6,36.09826597]
["bitfinex","ETHUSD",1759615973577,0.002,4484.7,4484.6,35.76259097]
["bitfinex","ETHUSD",1759615974400,0.002,4484.7,4484.6,35.83675797]
["bitfinex","ETHUSD",1759615974600,0.002,4484.7,4484.6,25.96814297]
["bitfinex","ETHUSD",1759615975378,0.002,4484.7,4484.6,26.21639697]
["bitfinex","ETHUSD",1759615976401,0.002,4484.7,4484.6,26.19411197]
["bitfinex","ETHUSD",1759615977400,0.002,4484.7,4484.6,26.20248397]
["bitfinex","ETHUSD",1759615978417,0.002,4484.7,4484.6,26.22248397]
["bitfinex","ETHUSD",1759615979401,0.002,4484.7,4484.6,26.18387085]
["bitfinex","ETHUSD",1759615979608,0.002,4484.7,4484.6,25.84177285]
["bitfinex","ETHUSD",1759615980218,0.002,4484.7,4484.6,26.22728197]
["bitfinex","ETHUSD",1759615980421,0.002,4484.7,4484.6,26.51077297]
["bitfinex","ETHUSD",1759615980607,0.002,4484.7,4484.6,26.06120197]
["bitfinex","ETHUSD",1759615981416,0.002,4484.7,4484.6,26.05393697]
["bitfinex","ETHUSD",1759615982189,0.002,4484.7,4484.6,26.50473697]
["bitfinex","ETHUSD",1759615982408,0.002,4484.7,4484.6,23.03233997]
["bitfinex","ETHUSD",1759615982594,0.002,4484.7,4484.6,37.22813197]
["bitfinex","ETHUSD",1759615983409,0.002,4484.7,4484.6,23.03233997]
["bitfinex","ETHUSD",1759615983613,0.002,4484.7,4484.6,37.48355697]
["bitfinex","ETHUSD",1759615984487,0.002,4484.7,4484.6,40.74582697]
["bitfinex","ETHUSD",1759615984688,0.002,4484.7,4484.6,40.38335497]
["bitfinex","ETHUSD",1759615985613,0.002,4484.7,4484.6,40.48335497]
["bitfinex","ETHUSD",1759615986428,0.002,4484.7,4484.6,40.82264097]
["bitfinex","ETHUSD",1759615986592,0.002,4484.7,4484.6,40.50065697]
["bitfinex","ETHUSD",1759615987837,0.002,4484.7,4484.6,38.90989197]
["bitfinex","ETHUSD",1759615988635,0.002,4484.7,4484.6,41.03941297]
["bitfinex","ETHUSD",1759615988797,0.002,4484.7,4484.6,40.78204697]
["bitfinex","ETHUSD",1759615988994,0.002,4484.7,4484.6,41.41564697]
["bitfinex","ETHUSD",1759615989632,0.002,4484.7,4484.6,23.66593997]
["bitfinex","ETHUSD",1759615989900,0.002,4484.7,4484.6,25.26910673]
["bitfinex","ETHUSD",1759615990100,0.002,4484.7,4484.6,50.06966273]
["bitfinex","ETHUSD",1759615990300,0.002,4484.7,4484.6,48.42187373]
["bitfinex","ETHUSD",1759615990536,0.002,4484.7,4484.6,42.35731497]
["bitfinex","ETHUSD",1759615990711,0.002,4484.7,4484.6,39.68859997]
["bitfinex","ETHUSD",1759615990912,0.002,4484.7,4484.6,24.74747497]
["bitfinex","ETHUSD",1759615991138,0.002,4484.7,4484.6,24.95495197]
["bitfinex","ETHUSD",1759615991751,0.002,4484.7,4484.6,25.17994597]
["bitfinex","ETHUSD",1759615991959,0.002,4484.7,4484.6,24.86100497]
["bitfinex","ETHUSD",1759615992595,0.002,4484.7,4484.6,22.58153997]
["bitfinex","ETHUSD",1759615992802,0.002,4484.7,4484.6,2.89670912]
["bitfinex","ETHUSD",1759615993052,0.002,4484.7,4484.6,3.98812781]
["bitfinex","ETHUSD",1759615993258,0.09122487,4484.7,4484.6,5.29450912]
["bitfinex","ETHUSD",1759615995145,0.09122487,4484.7,4484.6,2.4]
["bitfinex","ETHUSD",1759615995351,0.09122487,4484.7,4484.6,4.909]
["bitfinex","ETHUSD",1759615996912,0.09122487,4484.7,4484.6,5.29450912]
["bitfinex","ETHUSD",1759616004330,0.09122487,4484.7,4484.6,2.78550912]
["bitfinex","ETHUSD",1759616004532,0.09122487,4484.7,4484.6,5.29450912]
["bitfinex","ETHUSD",1759616007038,0.09122487,4484.7,4484.6,5.72990912]
["bitfinex","ETHUSD",1759616007569,0.09122487,4484.7,4484.6,5.29450912]
["bitfinex","ETHUSD",1759616009420,0.09122487,4484.7,4484.6,5.72990912]
["bitfinex","ETHUSD",1759616010856,0.09122487,4484.7,4484.6,5.29450912]
["bitfinex","ETHUSD",1759616011153,0.09122487,4484.7,4484.6,5.76180912]
["bitfinex","ETHUSD",1759616012670,0.09122487,4484.7,4484.6,5.29450912]
["bitfinex","ETHUSD",1759616014256,0.09122487,4484.7,4484.1,0.011]
["bitfinex","ETHUSD",1759616014457,0.1112,4484.5,4484.3,2.4]
["bitfinex","ETHUSD",1759616014656,0.1112,4484.5,4484.4,4.909]
["bitfinex","ETHUSD",1759616015162,0.78045669,4484.5,4484.4,4.909]
["bitfinex","ETHUSD",1759616018855,0.78045669,4484.5,4484.2,0.38550912]
["bitfinex","ETHUSD",1759616019025,0.78045669,4484.5,4484.3,2.509]
["bitfinex","ETHUSD",1759616019362,0.1112,4484.5,4484.3,2.509]
["bitfinex","ETHUSD",1759616019657,0.66928057,4484.4,4484.2,0.38550912]
["bitfinex","ETHUSD",1759616019833,0.66928057,4484.4,4484.3,2.509]
["bitfinex","ETHUSD",1759616031967,0.66928057,4484.4,4484.2,0.38550912]
["bitfinex","ETHUSD",1759616032153,0.66928057,4484.4,4484.1,0.011]
["bitfinex","ETHUSD",1759616032464,0.66928057,4484.4,4484.2,2.9376]
["bitfinex","ETHUSD",1759616032669,0.66928057,4484.4,4484.3,0.4286]
["bitfinex","ETHUSD",1759616035268,0.66928057,4484.4,4484.3,0.78994245]
["bitfinex","ETHUSD",1759616041808,0.67128057,4484.4,4484.3,0.78994245]
["bitfinex","ETHUSD",1759616042007,0.78248057,4484.4,4484.3,0.78994245]
["bitfinex","ETHUSD",1759616043203,0.002,4484.4,4484.3,0.78994245]
["bitfinex","ETHUSD",1759616043495,0.002,4484.4,4484.3,3.0199449]
["bitfinex","ETHUSD",1759616045018,0.002,4484.4,4484.3,3.9506308]
["bitfinex","ETHUSD",1759616046602,0.002,4484.4,4484.3,1.72062835]
["bitfinex","ETHUSD",1759616048285,0.002,4484.4,4484.3,0.81224247]
["bitfinex","ETHUSD",1759616048908,0.002,4484.4,4484.3,0.78994245]
["bitfinex","ETHUSD",1759616049102,0.002,4484.4,4484.2,2.509]
["bitfinex","ETHUSD",1759616049307,0.002,4484.4,4484.2,2.9376]
["bitfinex","ETHUSD",1759616051642,0.002,4484.4,4484.1,0.011]
["bitfinex","ETHUSD",1759616051814,0.002,4484.4,4484.2,2.509]
["bitfinex","ETHUSD",1759616052012,0.67123578,4484.4,4484.2,2.509]
["bitfinex","ETHUSD",1759616052228,2.90122451,4484.4,4484.2,2.509]
["bitfinex","ETHUSD",1759616052625,0.67123578,4484.4,4484.2,2.509]
["bitfinex","ETHUSD",1759616052825,2.90120049,4484.4,4484.2,2.509]
["bitfinex","ETHUSD",1759616053630,2.90120049,4484.4,4484.1,0.011]
["bitfinex","ETHUSD",1759616053841,2.90120049,4484.4,4484.2,2.509]
["bitfinex","ETHUSD",1759616053995,0.67123578,4484.4,4484.2,2.509]
["bitfinex","ETHUSD",1759616055428,0.67123578,4484.4,4484.2,2.9376]
["bitfinex","ETHUSD",1759616057254,2.90119389,4484.4,4484.2,2.9376]
["bitfinex","ETHUSD",1759616057558,0.67123578,4484.4,4484.2,2.9376]
["bitfinex","ETHUSD",1759616062786,0.67123578,4484.4,4484.3,0.4314]
["bitfinex","ETHUSD",1759616063834,0.67123578,4484.4,4484.3,0.79274245]
["bitfinex","ETHUSD",1759616072168,0.002,4484.4,4484.3,35.23795903]
["bitfinex","ETHUSD",1759616072467,0.002,4484.4,4484.3,20.36157001]
["bitfinex","ETHUSD",1759616072689,0.002,4484.4,4484.3,34.86157001]
["bitfinex","ETHUSD",1759616073288,0.002,4484.4,4484.3,35.83288201]
["bitfinex","ETHUSD",1759616074200,0.002,4484.4,4484.3,36.86863001]
["bitfinex","ETHUSD",1759616075081,0.002,4484.4,4484.3,33.96591301]
["bitfinex","ETHUSD",1759616075276,0.002,4484.4,4484.3,34.41888401]
["bitfinex","ETHUSD",1759616076508,0.002,4484.4,4484.3,39.65081101]
["bitfinex","ETHUSD",1759616077115,0.002,4484.4,4484.3,38.21081101]
["bitfinex","ETHUSD",1759616077475,0.002,4484.4,4484.3,42.06602701]
["bitfinex","ETHUSD",1759616078416,0.002,4484.5,4484.4,24.40070272]
["bitfinex","ETHUSD",1759616078607,0.002,4484.5,4484.4,27.28269315]
["bitfinex","ETHUSD",1759616078982,0.002,4484.5,4484.4,26.89864115]
["bitfinex","ETHUSD",1759616079183,0.002,4484.5,4484.4,41.39864115]
["bitfinex","ETHUSD",1759616079410,0.002,4484.5,4484.4,39.46399215]
["bitfinex","ETHUSD",1759616079616,0.002,4484.5,4484.4,39.81827115]
["bitfinex","ETHUSD",1759616081921,0.002,4484.5,4484.4,37.58331015]
["bitfinex","ETHUSD",1759616082709,0.002,4484.5,4484.4,25.36201415]
["bitfinex","ETHUSD",1759616082910,0.002,4484.5,4484.4,37.73776615]
["bitfinex","ETHUSD",1759616083817,0.002,4484.5,4484.4,37.79872915]
["bitfinex","ETHUSD",1759616084724,0.002,4484.5,4484.4,38.12572815]
["bitfinex","ETHUSD",1759616085235,0.002,4484.5,4484.4,36.76008015]
["bitfinex","ETHUSD",1759616085749,0.002,4484.5,4484.4,37.78822215]
["bitfinex","ETHUSD",1759616086548,0.002,4484.5,4484.4,7.54796143]
["bitfinex","ETHUSD",1759616086698,0.002,4484.5,4484.4,8.60353557]
["bitfinex","ETHUSD",1759616086898,0.002,4484.5,4484.4,10.83348829]
["bitfinex","ETHUSD",1759616087200,0.002,4484.5,4484.4,8.60353557]
["bitfinex","ETHUSD",1759616087401,0.002,4484.5,4484.4,6.47016857]
["bitfinex","ETHUSD",1759616088022,0.002,4484.5,4484.4,5.27034245]
["bitfinex","ETHUSD",1759616089538,0.002,4484.5,4484.4,6.47016857]
["bitfinex","ETHUSD",1759616090526,0.002,4484.5,4484.4,7.58133683]
["bitfinex","ETHUSD",1759616091601,0.002,4484.5,4484.4,9.81128955]
["bitfinex","ETHUSD",1759616091802,0.002,4484.5,4484.4,12.32701555]
["bitfinex","ETHUSD",1759616092829,0.002,4484.5,4484.4,13.10438555]
["bitfinex","ETHUSD",1759616093419,0.002,4484.5,4484.4,11.90455943]
["bitfinex","ETHUSD",1759616094012,0.002,4484.5,4484.4,12.34165943]
["bitfinex","ETHUSD",1759616095030,0.002,4484.5,4484.4,14.43192743]
["bitfinex","ETHUSD",1759616095661,0.002,4484.5,4484.4,13.10945743]
["bitfinex","ETHUSD",1759616096043,0.002,4484.5,4484.4,14.54619443]
["bitfinex","ETHUSD",1759616096748,0.002,4484.5,4484.4,12.80219443]
["bitfinex","ETHUSD",1759616096913,0.002,4484.5,4484.4,12.21249343]
["bitfinex","ETHUSD",1759616097108,0.002,4484.5,4484.4,11.91269543]
["bitfinex","ETHUSD",1759616097539,0.002,4484.5,4484.4,11.47559543]
["bitfinex","ETHUSD",1759616097708,0.002,4484.5,4484.4,11.16919143]
["bitfinex","ETHUSD",1759616098110,0.002,4484.5,4484.4,11.47480243]
["bitfinex","ETHUSD",1759616098321,0.002,4484.5,4484.4,10.67376843]
["bitfinex","ETHUSD",1759616099433,0.002,4484.5,4484.4,5.93481571]
["bitfinex","ETHUSD",1759616099637,0.002,4484.5,4484.4,6.47100887]
["bitfinex","ETHUSD",1759616099837,0.002,4484.5,4484.4,4.07100887]
["bitfinex","ETHUSD",1759616100146,0.002,4484.5,4484.4,5.26934245]
["bitfinex","ETHUSD",1759616100650,0.09122526,4484.5,4484.4,5.26934245]
["bitfinex","ETHUSD",1759616104524,2.32112825,4484.5,4484.4,2.76134245]
["bitfinex","ETHUSD",1759616104730,2.66464108,4484.5,4484.4,2.509]
["bitfinex","ETHUSD",1759616105137,0.43473809,4484.5,4484.1,0.011]
["bitfinex","ETHUSD",1759616105358,2.23004448,4484.3,4484.2,2.509]
["bitfinex","ETHUSD",1759616105824,2.89929967,4484.3,4484.2,2.509]
["bitfinex","ETHUSD",1759616106022,0.66925519,4484.3,4484.2,2.509]
["bitfinex","ETHUSD",1759616106347,2.89925764,4484.3,4484.2,2.509]
["bitfinex","ETHUSD",1759616107135,2.23005218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759616107341,2.23005218,4484.2,4484.1,2.52]
["bitfinex","ETHUSD",1759616107342,2.34125218,4484.2,4484.1,2.52]
["bitfinex","ETHUSD",1759616107563,0.1112,4484.2,4484.1,2.52]
["bitfinex","ETHUSD",1759616107864,0.78048953,4484.2,4484.1,2.52]
["bitfinex","ETHUSD",1759616108441,0.1112,4484.2,4484.1,2.52]
["bitfinex","ETHUSD",1759616108624,2.34125218,4484.2,4484.1,2.52]
["bitfinex","ETHUSD",1759616117877,0.1112,4484.2,4484.1,3.31844245]
["bitfinex","ETHUSD",1759616121395,0.1112,4484.2,4484.1,3.34074346]
["bitfinex","ETHUSD",1759616121910,0.1112,4484.2,4484.1,3.31844245]
["bitfinex","ETHUSD",1759616122279,0.1132,4484.5,4484.1,3.31844245]
["bitfinex","ETHUSD",1759616122508,0.1132,4484.5,4484.2,0.83104297]
["bitfinex","ETHUSD",1759616122708,0.1132,4484.5,4484.3,2.509]
["bitfinex","ETHUSD",1759616122991,2.34310514,4484.5,4484.3,3.31774245]
["bitfinex","ETHUSD",1759616123190,2.34310514,4484.5,4484.3,2.87034245]
["bitfinex","ETHUSD",1759616123393,2.34310514,4484.5,4484.4,0.4474]
["bitfinex","ETHUSD",1759616125715,2.34310514,4484.5,4484.3,2.87034245]
["bitfinex","ETHUSD",1759616125924,2.34310514,4484.5,4484.3,3.31774245]
["bitfinex","ETHUSD",1759616128320,2.22995272,4484.4,4484.3,2.87034245]
["bitfinex","ETHUSD",1759616128702,2.22995272,4484.4,4484.3,2.509]
["bitfinex","ETHUSD",1759616128898,2.22995272,4484.4,4484.1,0.011]
["bitfinex","ETHUSD",1759616128899,2.23005218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759616129103,2.34125218,4484.2,4484.1,2.52]
["bitfinex","ETHUSD",1759616129698,2.34125218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759616129899,2.34125218,4484.2,4484.1,2.52]
["bitfinex","ETHUSD",1759616130298,2.70359463,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759616130498,3.16091512,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759616142161,7.39091512,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759616145911,9.89991512,4484.2,4484.1,0.4589]
["bitfinex","ETHUSD",1759616146094,7.39091512,4484.2,4484.1,0.4589]
["bitfinex","ETHUSD",1759616146265,7.39091512,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759616153838,9.79091512,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759616163050,7.39091512,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759616164143,7.39091512,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759616164306,9.79091512,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759616164739,10.2269805,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759616164943,7.8269805,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759616175160,7.8269805,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616175345,7.8289805,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616177044,0.36434245,4484.2,4484.1,0.43410001]
["bitfinex","ETHUSD",1759616177224,2.59439463,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616179136,2.59439463,4484.2,4484.1,0.43410001]
["bitfinex","ETHUSD",1759616185736,0.36434245,4484.2,4484.1,0.43410001]
["bitfinex","ETHUSD",1759616185944,2.59439463,4484.2,4484.1,0.43410001]
["bitfinex","ETHUSD",1759616187373,2.70559463,4484.2,4484.1,0.43410001]
["bitfinex","ETHUSD",1759616189378,0.36434245,4484.2,4484.1,0.43410001]
["bitfinex","ETHUSD",1759616201110,0.36434245,4484.2,4484.1,2.94310001]
["bitfinex","ETHUSD",1759616201310,0.36434245,4484.2,4484.1,3.47155447]
["bitfinex","ETHUSD",1759616204915,0.36434245,4484.2,4484.1,0.96255447]
["bitfinex","ETHUSD",1759616205116,0.36434245,4484.2,4484.1,2.94310001]
["bitfinex","ETHUSD",1759616218782,0.36434245,4484.2,4484.1,4.91000001]
["bitfinex","ETHUSD",1759616218957,0.36434245,4484.2,4484.1,14.44595492]
["bitfinex","ETHUSD",1759616219161,0.36434245,4484.2,4484.1,13.06878692]
["bitfinex","ETHUSD",1759616219561,0.002,4484.2,4484.1,13.06878692]
["bitfinex","ETHUSD",1759616219766,0.002,4484.2,4484.1,14.71884934]
["bitfinex","ETHUSD",1759616220168,0.002,4484.2,4484.1,15.92051576]
["bitfinex","ETHUSD",1759616220400,0.002,4484.2,4484.1,14.71884934]
["bitfinex","ETHUSD",1759616221073,0.36634245,4484.2,4484.1,15.92051576]
["bitfinex","ETHUSD",1759616221490,0.36634245,4484.2,4484.1,14.71884934]
["bitfinex","ETHUSD",1759616222404,0.002,4484.2,4484.1,14.71884934]
["bitfinex","ETHUSD",1759616222691,0.002,4484.2,4484.1,9.36686434]
["bitfinex","ETHUSD",1759616222853,0.002,4484.2,4484.1,27.34446634]
["bitfinex","ETHUSD",1759616223451,0.002,4484.2,4484.1,41.84446634]
["bitfinex","ETHUSD",1759616223769,0.002,4484.2,4484.1,40.37163134]
["bitfinex","ETHUSD",1759616224774,0.002,4484.2,4484.1,41.58656434]
["bitfinex","ETHUSD",1759616225992,0.002,4484.2,4484.1,50.36618434]
["bitfinex","ETHUSD",1759616226153,0.002,4484.2,4484.1,49.83118434]
["bitfinex","ETHUSD",1759616226792,0.002,4484.2,4484.1,51.22254734]
["bitfinex","ETHUSD",1759616227922,0.002,4484.2,4484.1,51.13076134]
["bitfinex","ETHUSD",1759616229817,0.002,4484.2,4484.1,49.95632834]
["bitfinex","ETHUSD",1759616230022,0.002,4484.2,4484.1,51.17260034]
["bitfinex","ETHUSD",1759616230703,0.002,4484.2,4484.1,45.89099634]
["bitfinex","ETHUSD",1759616231057,0.002,4484.2,4484.1,4.16226243]
["bitfinex","ETHUSD",1759616231214,0.002,4484.2,4484.1,4.90900001]
["bitfinex","ETHUSD",1759616231388,0.09123263,4484.2,4484.1,4.90900001]
["bitfinex","ETHUSD",1759616232426,0.09123263,4484.2,4484.1,2.40100001]
["bitfinex","ETHUSD",1759616232626,0.20243263,4484.2,4484.1,2.50900001]
["bitfinex","ETHUSD",1759616232813,0.4460681,4484.2,4484.1,2.50900001]
["bitfinex","ETHUSD",1759616233500,0.20243263,4484.2,4484.1,2.50900001]
["bitfinex","ETHUSD",1759616237919,0.20243263,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616238122,0.20243263,4484.2,4484.1,2.51000001]
["bitfinex","ETHUSD",1759616243760,0.09123263,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616244134,2.32128481,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616244332,0.54675351,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616244551,0.09123263,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616245163,2.32128481,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616245334,0.09123263,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616246162,2.32128481,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616247168,0.09123263,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616247377,0.54675023,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616247541,2.77680241,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616247742,2.77680241,4484.2,4484.1,2.51000001]
["bitfinex","ETHUSD",1759616249289,0.54675023,4484.2,4484.1,2.51000001]
["bitfinex","ETHUSD",1759616249767,0.09123263,4484.2,4484.1,2.51000001]
["bitfinex","ETHUSD",1759616250853,2.32128481,4484.2,4484.1,2.51000001]
["bitfinex","ETHUSD",1759616251854,2.32128481,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616253781,2.43248481,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616255164,6.66248481,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616255488,9.17148481,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616277143,9.80508481,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616285236,10.28508794,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759616299568,2.23025112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759616299882,10.15562248,4483.8,4483.7,0.4354]
["bitfinex","ETHUSD",1759616300238,10.59102248,4483.8,4483.7,0.4354]
["bitfinex","ETHUSD",1759616302562,10.59102248,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759616302563,2.86390086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759616303290,2.95318049,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759616305558,7.18218048,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759616306100,7.18218048,4483.7,4483.6,0.4449]
["bitfinex","ETHUSD",1759616307082,9.69118048,4483.7,4483.6,0.4449]
["bitfinex","ETHUSD",1759616312397,9.69118048,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759616313097,9.69118048,4483.7,4483.6,0.4536]
["bitfinex","ETHUSD",1759616313886,6.54858048,4483.7,4483.6,0.4536]
["bitfinex","ETHUSD",1759616314185,9.05758048,4483.7,4483.6,0.4536]
["bitfinex","ETHUSD",1759616324139,9.05958048,4483.7,4483.6,0.4536]
["bitfinex","ETHUSD",1759616326812,9.69318048,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759616339459,10.17330027,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759616339755,9.69318048,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759616341795,9.69318048,4483.7,4483.6,0.4646]
["bitfinex","ETHUSD",1759616342201,9.69318048,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759616343606,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759616343944,4.8506501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759616344266,4.93992435,4483.4,4483.3,0.4646]
["bitfinex","ETHUSD",1759616346574,4.93992435,4483.4,4482.1,0.01]
["bitfinex","ETHUSD",1759616346575,0.6336,4483.2,4482.1,0.01]
["bitfinex","ETHUSD",1759616346890,0.6336,4483.0,4482.1,0.01]
["bitfinex","ETHUSD",1759616347087,2.34224725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759616347894,3.01187889,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759616348570,3.01187889,4482.2,4482.1,0.4736]
["bitfinex","ETHUSD",1759616352031,3.01187889,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759616352188,3.26584331,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759616352382,3.01187889,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759616352798,3.01187889,4482.2,4482.1,0.4736]
["bitfinex","ETHUSD",1759616353412,3.35937889,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759616353968,6.50197889,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759616359051,6.50197889,4482.2,4481.1,0.01]
["bitfinex","ETHUSD",1759616359052,0.6336,4482.1,4481.1,0.01]
["bitfinex","ETHUSD",1759616359211,2.23154512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759616359716,2.90135617,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759616360306,3.36005617,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759616362114,2.90135617,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759616362288,3.53495617,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759616362703,6.50515617,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759616363110,3.53495617,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759616363309,6.15615617,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759616363796,3.64615617,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759616363997,6.15615617,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759616364237,0.66981105,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759616364408,0.78101105,4481.2,4481.1,0.4834]
["bitfinex","ETHUSD",1759616364800,0.78101105,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759616365223,0.78101105,4481.2,4481.1,0.4834]
["bitfinex","ETHUSD",1759616370364,0.1112,4481.2,4481.1,0.4834]
["bitfinex","ETHUSD",1759616370664,0.7971552,4483.5,4481.1,0.4834]
["bitfinex","ETHUSD",1759616370665,0.4578,4483.1,4481.2,2.4]
["bitfinex","ETHUSD",1759616370839,0.66970339,4481.9,4481.3,1.00645495]
["bitfinex","ETHUSD",1759616371041,0.6336,4482.9,4481.4,2.8448]
["bitfinex","ETHUSD",1759616371253,2.230916,4482.5,4481.5,0.46711395]
["bitfinex","ETHUSD",1759616371580,2.23095505,4482.4,4481.6,0.56379143]
["bitfinex","ETHUSD",1759616371772,2.23101214,4482.3,4481.7,0.02231296]
["bitfinex","ETHUSD",1759616371975,2.23101214,4482.3,4481.7,0.46711296]
["bitfinex","ETHUSD",1759616372267,0.6696735,4482.4,4481.7,0.4448]
["bitfinex","ETHUSD",1759616372447,2.90063865,4482.4,4481.7,0.4448]
["bitfinex","ETHUSD",1759616372645,2.23100133,4482.3,4481.7,0.4448]
["bitfinex","ETHUSD",1759616373342,0.4558,4482.8,4481.8,0.02231246]
["bitfinex","ETHUSD",1759616373670,2.2308984,4482.5,4481.9,0.4448]
["bitfinex","ETHUSD",1759616373844,0.6696735,4482.2,4481.9,0.4448]
["bitfinex","ETHUSD",1759616374360,0.6696735,4482.2,4482.0,0.4448]
["bitfinex","ETHUSD",1759616376672,0.6696735,4482.2,4481.5,0.02231395]
["bitfinex","ETHUSD",1759616376977,0.6696735,4482.2,4481.7,0.4448]
["bitfinex","ETHUSD",1759616377152,0.6696735,4482.2,4481.8,2.53231246]
["bitfinex","ETHUSD",1759616377350,0.6696735,4482.2,4481.9,0.4448]
["bitfinex","ETHUSD",1759616377958,0.6716735,4482.2,4482.0,0.4448]
["bitfinex","ETHUSD",1759616378669,0.002,4482.2,4481.8,2.51]
["bitfinex","ETHUSD",1759616378865,0.002,4482.2,4482.1,0.4448]
["bitfinex","ETHUSD",1759616380193,0.002,4482.2,4482.1,0.46711097]
["bitfinex","ETHUSD",1759616380400,0.002,4482.2,4482.1,2.698208]
["bitfinex","ETHUSD",1759616380569,0.002,4482.2,4482.1,5.098208]
["bitfinex","ETHUSD",1759616380772,0.002,4482.2,4482.1,5.07589703]
["bitfinex","ETHUSD",1759616380972,0.002,4482.2,4482.1,6.06872341]
["bitfinex","ETHUSD",1759616381388,0.002,4482.2,4482.1,6.17992341]
["bitfinex","ETHUSD",1759616387903,0.002,4482.2,4482.1,8.68992341]
["bitfinex","ETHUSD",1759616391504,0.002,4482.2,4482.1,6.45882638]
["bitfinex","ETHUSD",1759616392012,0.002,4482.2,4482.1,8.68992341]
["bitfinex","ETHUSD",1759616392422,0.002,4482.2,4482.1,8.24512341]
["bitfinex","ETHUSD",1759616392587,0.002,4482.2,4482.1,6.01402638]
["bitfinex","ETHUSD",1759616392986,0.002,4482.2,4482.1,3.50402638]
["bitfinex","ETHUSD",1759616393180,0.4295,4482.2,4482.1,4.909]
["bitfinex","ETHUSD",1759616393385,0.8853,4482.2,4482.1,4.909]
["bitfinex","ETHUSD",1759616394982,0.4578,4482.2,4482.1,4.909]
["bitfinex","ETHUSD",1759616395297,0.002,4482.2,4482.1,5.0202]
["bitfinex","ETHUSD",1759616395512,0.002,4482.2,4482.1,5.78875851]
["bitfinex","ETHUSD",1759616397027,0.002,4482.2,4482.1,5.78975851]
["bitfinex","ETHUSD",1759616405530,0.002,4482.2,4482.1,8.02085554]
["bitfinex","ETHUSD",1759616405730,0.002,4482.2,4482.1,23.35253854]
["bitfinex","ETHUSD",1759616405934,0.002,4482.2,4482.1,20.96446854]
["bitfinex","ETHUSD",1759616406708,0.002,4482.2,4482.1,20.68689554]
["bitfinex","ETHUSD",1759616407041,0.002,4482.2,4482.1,20.11017754]
["bitfinex","ETHUSD",1759616407413,0.002,4482.2,4482.1,21.31074601]
["bitfinex","ETHUSD",1759616407733,0.002,4482.2,4482.1,31.06326301]
["bitfinex","ETHUSD",1759616408142,0.002,4482.2,4482.1,29.36056301]
["bitfinex","ETHUSD",1759616408830,0.002,4482.2,4482.1,29.61389701]
["bitfinex","ETHUSD",1759616409025,0.002,4482.2,4482.1,22.71572001]
["bitfinex","ETHUSD",1759616409226,0.002,4482.2,4482.1,22.45564001]
["bitfinex","ETHUSD",1759616410255,0.002,4482.2,4482.1,22.40790401]
["bitfinex","ETHUSD",1759616411472,0.002,4482.2,4482.1,22.18052301]
["bitfinex","ETHUSD",1759616412537,0.002,4482.2,4482.1,23.18833701]
["bitfinex","ETHUSD",1759616412849,0.002,4482.2,4482.1,21.98776854]
["bitfinex","ETHUSD",1759616413517,0.002,4482.2,4482.1,26.99134254]
["bitfinex","ETHUSD",1759616413718,0.002,4482.2,4482.1,26.78820454]
["bitfinex","ETHUSD",1759616413919,0.002,4483.1,4482.7,2.23074963]
["bitfinex","ETHUSD",1759616414155,0.002,4483.1,4482.1,23.65473751]
["bitfinex","ETHUSD",1759616414156,0.002,4483.1,4482.8,4.98512408]
["bitfinex","ETHUSD",1759616414351,0.4295,4483.1,4482.8,4.73974164]
["bitfinex","ETHUSD",1759616415042,0.002,4483.1,4482.8,4.85008643]
["bitfinex","ETHUSD",1759616415358,0.4275,4483.0,4482.7,0.1112]
["bitfinex","ETHUSD",1759616415592,0.4275,4483.0,4482.8,2.509]
["bitfinex","ETHUSD",1759616415887,0.4275,4482.9,4482.5,0.1112]
["bitfinex","ETHUSD",1759616416094,0.4275,4482.9,4482.6,2.509]
["bitfinex","ETHUSD",1759616416267,0.4275,4482.8,4482.7,2.4]
["bitfinex","ETHUSD",1759616416684,0.4275,4482.8,4482.7,4.909]
["bitfinex","ETHUSD",1759616417065,0.4275,4482.8,4482.7,2.4]
["bitfinex","ETHUSD",1759616417271,0.4275,4482.8,4482.7,4.909]
["bitfinex","ETHUSD",1759616418994,0.4275,4482.8,4482.7,2.4]
["bitfinex","ETHUSD",1759616419296,0.4275,4482.8,4482.7,4.909]
["bitfinex","ETHUSD",1759616419496,0.4275,4482.8,4482.7,2.509]
["bitfinex","ETHUSD",1759616419794,0.4275,4482.8,4482.5,0.1112]
["bitfinex","ETHUSD",1759616419992,0.4275,4482.7,4482.6,2.509]
["bitfinex","ETHUSD",1759616420396,0.4275,4482.7,4482.6,5.665831]
["bitfinex","ETHUSD",1759616427583,0.1132,4483.1,4482.7,2.4]
["bitfinex","ETHUSD",1759616427768,0.458,4483.0,4482.8,2.509]
["bitfinex","ETHUSD",1759616427980,0.1132,4483.1,4482.9,2.509]
["bitfinex","ETHUSD",1759616428694,0.458,4483.0,4482.9,2.509]
["bitfinex","ETHUSD",1759616430205,0.458,4483.0,4482.5,0.1112]
["bitfinex","ETHUSD",1759616430410,0.1132,4483.1,4482.7,2.4]
["bitfinex","ETHUSD",1759616430586,0.4726,4482.9,4482.8,2.509]
["bitfinex","ETHUSD",1759616432208,0.4746,4482.9,4482.8,2.509]
["bitfinex","ETHUSD",1759616433414,0.4746,4482.9,4482.5,0.1112]
["bitfinex","ETHUSD",1759616433623,0.4746,4482.9,4482.7,2.4]
["bitfinex","ETHUSD",1759616433917,0.4746,4482.9,4482.8,2.509]
["bitfinex","ETHUSD",1759616445121,0.002,4482.9,4482.8,2.509]
["bitfinex","ETHUSD",1759616456700,0.4406,4482.9,4482.4,1.20258646]
["bitfinex","ETHUSD",1759616456875,0.4386,4482.8,4482.6,2.4]
["bitfinex","ETHUSD",1759616457071,0.5498,4482.7,4482.6,2.4]
["bitfinex","ETHUSD",1759616457693,1.1376,4482.7,4482.6,2.4]
["bitfinex","ETHUSD",1759616460165,1.1376,4482.7,4482.5,2.509]
["bitfinex","ETHUSD",1759616460369,0.4386,4482.6,4482.5,4.909]
["bitfinex","ETHUSD",1759616468500,0.4386,4482.6,4482.1,0.001]
["bitfinex","ETHUSD",1759616468664,0.4386,4482.6,4482.2,2.509]
["bitfinex","ETHUSD",1759616468862,0.4386,4482.5,4482.2,2.509]
["bitfinex","ETHUSD",1759616469167,0.1112,4482.3,4482.2,4.909]
["bitfinex","ETHUSD",1759616470002,0.78080025,4482.3,4482.2,4.909]
["bitfinex","ETHUSD",1759616473802,1.21940025,4482.3,4482.2,4.909]
["bitfinex","ETHUSD",1759616474304,0.78080025,4482.3,4482.2,4.909]
["bitfinex","ETHUSD",1759616474493,1.21940025,4482.3,4482.2,4.909]
["bitfinex","ETHUSD",1759616474688,0.78080025,4482.3,4482.2,4.909]
["bitfinex","ETHUSD",1759616475730,1.21940025,4482.3,4482.2,4.909]
["bitfinex","ETHUSD",1759616476028,0.78080025,4482.3,4482.2,4.909]
["bitfinex","ETHUSD",1759616485905,1.23310025,4482.3,4482.2,4.909]
["bitfinex","ETHUSD",1759616486106,1.23510025,4482.3,4482.2,4.909]
["bitfinex","ETHUSD",1759616486339,0.78280025,4482.3,4482.2,4.909]
["bitfinex","ETHUSD",1759616488243,2.23104725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616488449,3.5896124,4482.3,4482.1,0.001]
["bitfinex","ETHUSD",1759616488601,2.68334725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616489018,2.77264382,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616502382,5.91524382,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616512012,7.86294382,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616512875,7.34154382,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616513624,2.60049657,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616513796,2.48929657,4482.2,4482.1,0.4734]
["bitfinex","ETHUSD",1759616513997,0.08929657,4482.2,4482.1,0.4734]
["bitfinex","ETHUSD",1759616521735,0.09129657,4482.2,4482.1,0.4734]
["bitfinex","ETHUSD",1759616522249,2.32234382,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616522546,0.09129657,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616523447,0.09129657,4482.2,4482.1,0.4734]
["bitfinex","ETHUSD",1759616523952,0.20249657,4482.2,4482.1,0.4734]
["bitfinex","ETHUSD",1759616525645,2.43354382,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616525842,0.20249657,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616527456,2.43354382,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616527849,2.86724382,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616528542,2.43354382,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616529919,2.34424725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616531826,0.1132,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616567107,0.20248302,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616578814,0.63418302,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616579232,0.20248302,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616579606,0.63418302,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616583829,0.20248302,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616588137,2.43353027,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616588534,0.20248302,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616594065,2.43353027,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616594664,0.20248302,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616595163,2.43353027,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616596482,0.20248302,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616611572,0.09128302,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616611759,0.09128302,4482.2,4482.1,0.8330312]
["bitfinex","ETHUSD",1759616612160,0.09128302,4482.2,4482.1,0.85534217]
["bitfinex","ETHUSD",1759616612381,0.09128302,4482.2,4482.1,3.0864392]
["bitfinex","ETHUSD",1759616612595,0.09128302,4482.2,4482.1,5.4864392]
["bitfinex","ETHUSD",1759616612795,0.09128302,4482.2,4482.1,5.46412823]
["bitfinex","ETHUSD",1759616615863,0.09128302,4482.2,4482.1,7.97312823]
["bitfinex","ETHUSD",1759616626661,0.09128302,4482.2,4482.1,7.50552823]
["bitfinex","ETHUSD",1759616633241,0.09128302,4482.2,4482.1,2.7654312]
["bitfinex","ETHUSD",1759616633443,0.53238302,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616633653,2.87463027,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616638748,5.27463027,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616639246,2.87463027,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616639660,3.38539027,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616644369,5.89439027,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616644795,3.38539027,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616645204,0.71324302,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616645404,2.43353027,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616645591,0.64358302,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616645794,0.20248302,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616646689,2.43353027,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616648873,0.20248302,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616650708,0.1132,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616651708,2.34424725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616656014,0.1132,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759616659221,0.002,4482.2,4482.1,0.56095097]
["bitfinex","ETHUSD",1759616659428,0.002,4482.2,4482.1,1.02735097]
["bitfinex","ETHUSD",1759616661192,0.002,4482.2,4482.1,1.13855097]
["bitfinex","ETHUSD",1759616662047,0.002,4482.2,4482.1,5.769648]
["bitfinex","ETHUSD",1759616662253,0.002,4482.2,4482.1,5.74733703]
["bitfinex","ETHUSD",1759616664348,0.002,4482.2,4482.1,3.51624]
["bitfinex","ETHUSD",1759616664553,0.002,4482.2,4482.1,3.53855097]
["bitfinex","ETHUSD",1759616665554,0.002,4482.2,4482.1,5.769648]
["bitfinex","ETHUSD",1759616665752,0.002,4482.2,4482.1,5.74733703]
["bitfinex","ETHUSD",1759616666758,0.002,4482.2,4482.1,28.54486603]
["bitfinex","ETHUSD",1759616666939,0.002,4482.2,4482.1,28.55486603]
["bitfinex","ETHUSD",1759616667379,0.002,4482.2,4482.1,28.15386603]
["bitfinex","ETHUSD",1759616667532,0.002,4482.2,4482.1,28.74020203]
["bitfinex","ETHUSD",1759616668136,0.002,4482.2,4482.1,43.24020203]
["bitfinex","ETHUSD",1759616668628,0.002,4482.2,4482.1,43.47018403]
["bitfinex","ETHUSD",1759616669121,0.002,4482.2,4482.1,44.67277049]
["bitfinex","ETHUSD",1759616669436,0.002,4482.2,4482.1,43.47018403]
["bitfinex","ETHUSD",1759616669741,0.002,4482.2,4482.1,44.74796203]
["bitfinex","ETHUSD",1759616670636,0.002,4482.2,4482.1,45.44738703]
["bitfinex","ETHUSD",1759616671772,0.002,4482.2,4482.1,45.68235203]
["bitfinex","ETHUSD",1759616672853,0.002,4482.2,4482.1,48.27920703]
["bitfinex","ETHUSD",1759616673360,0.002,4482.2,4482.1,48.01847303]
["bitfinex","ETHUSD",1759616673738,0.002,4482.2,4482.1,48.39418203]
["bitfinex","ETHUSD",1759616674339,0.002,4482.2,4482.1,48.02207303]
["bitfinex","ETHUSD",1759616674765,0.002,4482.2,4482.1,48.40246203]
["bitfinex","ETHUSD",1759616675466,0.002,4482.2,4482.1,47.98357303]
["bitfinex","ETHUSD",1759616676364,0.002,4482.2,4482.1,47.50894503]
["bitfinex","ETHUSD",1759616676769,0.002,4482.2,4482.1,47.77527703]
["bitfinex","ETHUSD",1759616676968,0.002,4482.2,4482.1,47.25024503]
["bitfinex","ETHUSD",1759616677833,0.002,4482.2,4482.1,47.51499403]
["bitfinex","ETHUSD",1759616678765,0.002,4482.2,4482.1,41.64945803]
["bitfinex","ETHUSD",1759616679070,0.002,4482.2,4482.1,31.11465203]
["bitfinex","ETHUSD",1759616679664,0.002,4482.2,4482.1,32.31445995]
["bitfinex","ETHUSD",1759616679866,0.002,4482.2,4482.1,34.81824895]
["bitfinex","ETHUSD",1759616680067,0.002,4482.2,4482.1,33.61844103]
["bitfinex","ETHUSD",1759616680838,0.002,4482.2,4482.1,41.45693703]
["bitfinex","ETHUSD",1759616681044,0.002,4482.2,4482.1,40.18396403]
["bitfinex","ETHUSD",1759616682068,0.002,4482.2,4482.1,42.03120703]
["bitfinex","ETHUSD",1759616682569,0.002,4482.2,4482.1,41.58679403]
["bitfinex","ETHUSD",1759616683071,0.002,4482.2,4482.1,41.60669203]
["bitfinex","ETHUSD",1759616683271,0.002,4482.2,4482.1,40.60669203]
["bitfinex","ETHUSD",1759616684170,0.002,4482.2,4482.1,41.92309203]
["bitfinex","ETHUSD",1759616685076,0.002,4482.2,4482.1,43.24002003]
["bitfinex","ETHUSD",1759616685262,0.002,4482.2,4482.1,42.89342503]
["bitfinex","ETHUSD",1759616685970,0.002,4482.2,4482.1,22.28993703]
["bitfinex","ETHUSD",1759616686189,0.002,4482.2,4482.1,43.89122503]
["bitfinex","ETHUSD",1759616687196,0.002,4482.2,4482.1,44.19933103]
["bitfinex","ETHUSD",1759616687555,0.002,4482.2,4482.1,42.41237803]
["bitfinex","ETHUSD",1759616687761,0.002,4482.2,4482.1,42.13959903]
["bitfinex","ETHUSD",1759616687955,0.002,4482.2,4482.1,41.91912303]
["bitfinex","ETHUSD",1759616688157,0.002,4482.2,4482.1,42.60985303]
["bitfinex","ETHUSD",1759616689158,0.002,4482.2,4482.1,22.28993703]
["bitfinex","ETHUSD",1759616689360,0.002,4482.2,4482.1,43.07642403]
["bitfinex","ETHUSD",1759616689786,0.002,4482.2,4482.1,42.71575303]
["bitfinex","ETHUSD",1759616690185,0.002,4482.2,4482.1,42.70425303]
["bitfinex","ETHUSD",1759616691097,0.002,4482.2,4482.1,42.31262603]
["bitfinex","ETHUSD",1759616691299,0.002,4482.2,4482.1,41.84827603]
["bitfinex","ETHUSD",1759616692194,0.002,4482.2,4482.1,43.19306803]
["bitfinex","ETHUSD",1759616692401,0.002,4482.2,4482.1,42.84827603]
["bitfinex","ETHUSD",1759616693299,0.002,4482.2,4482.1,44.11729103]
["bitfinex","ETHUSD",1759616693495,0.002,4482.2,4482.1,43.83677603]
["bitfinex","ETHUSD",1759616693707,0.002,4482.2,4482.1,41.36027603]
["bitfinex","ETHUSD",1759616694416,0.002,4482.2,4482.1,41.56895303]
["bitfinex","ETHUSD",1759616695318,0.002,4482.2,4482.1,42.71018103]
["bitfinex","ETHUSD",1759616695628,0.002,4482.2,4482.1,41.39595303]
["bitfinex","ETHUSD",1759616696325,0.002,4482.2,4482.1,22.28993703]
["bitfinex","ETHUSD",1759616696502,0.002,4482.2,4482.1,43.52365603]
["bitfinex","ETHUSD",1759616696814,0.002,4482.2,4482.1,41.08458403]
["bitfinex","ETHUSD",1759616697004,0.002,4482.2,4482.1,7.77665103]
["bitfinex","ETHUSD",1759616697205,0.4317,4482.2,4482.1,10.28465103]
["bitfinex","ETHUSD",1759616697394,0.4317,4482.2,4482.1,13.64279903]
["bitfinex","ETHUSD",1759616698494,0.4317,4482.2,4482.1,15.73316203]
["bitfinex","ETHUSD",1759616698694,0.002,4482.2,4482.1,15.73316203]
["bitfinex","ETHUSD",1759616698901,0.002,4482.2,4482.1,15.49506503]
["bitfinex","ETHUSD",1759616699101,0.002,4482.2,4482.1,15.17948203]
["bitfinex","ETHUSD",1759616699486,0.002,4482.2,4482.1,17.68710479]
["bitfinex","ETHUSD",1759616699685,0.002,4482.2,4482.1,17.40592879]
["bitfinex","ETHUSD",1759616699903,0.002,4482.2,4482.1,15.80276203]
["bitfinex","ETHUSD",1759616700511,0.002,4482.2,4482.1,15.69740303]
["bitfinex","ETHUSD",1759616700716,0.002,4482.2,4482.1,15.03544103]
["bitfinex","ETHUSD",1759616700885,0.002,4482.2,4482.1,16.17787279]
["bitfinex","ETHUSD",1759616701099,0.002,4482.2,4482.1,30.67787279]
["bitfinex","ETHUSD",1759616701631,0.002,4482.2,4482.1,34.15454979]
["bitfinex","ETHUSD",1759616701836,0.002,4482.2,4482.1,33.71366079]
["bitfinex","ETHUSD",1759616702538,0.002,4482.2,4482.1,42.02318279]
["bitfinex","ETHUSD",1759616702749,0.002,4482.8,4482.2,2.4]
["bitfinex","ETHUSD",1759616702929,0.002,4483.7,4483.0,2.23064911]
["bitfinex","ETHUSD",1759616703130,0.002,4483.7,4483.3,2.23049985]
["bitfinex","ETHUSD",1759616703442,0.002,4483.7,4483.3,51.66080484]
["bitfinex","ETHUSD",1759616703625,0.002,4483.7,4483.3,51.63849985]
["bitfinex","ETHUSD",1759616703823,0.002,4483.7,4483.6,4.63035061]
["bitfinex","ETHUSD",1759616704025,0.002,4483.7,4483.6,35.78285861]
["bitfinex","ETHUSD",1759616704633,0.002,4483.7,4483.6,51.63935061]
["bitfinex","ETHUSD",1759616705542,0.002,4483.7,4483.6,22.11075061]
["bitfinex","ETHUSD",1759616705742,0.01,4483.9,4483.7,4.63030086]
["bitfinex","ETHUSD",1759616705943,0.01,4483.9,4483.7,34.63030086]
["bitfinex","ETHUSD",1759616706521,0.01,4483.9,4483.7,49.13030086]
["bitfinex","ETHUSD",1759616707427,0.01,4483.9,4483.7,50.3292062]
["bitfinex","ETHUSD",1759616709826,0.01,4483.9,4483.7,45.0505512]
["bitfinex","ETHUSD",1759616710047,0.01,4483.9,4483.7,46.3571751]
["bitfinex","ETHUSD",1759616710350,0.01,4483.9,4483.7,44.08826976]
["bitfinex","ETHUSD",1759616710757,0.01,4483.9,4483.7,20.43692476]
["bitfinex","ETHUSD",1759616711046,0.01,4483.9,4483.7,43.68965976]
["bitfinex","ETHUSD",1759616711726,0.01,4483.9,4483.7,43.28862876]
["bitfinex","ETHUSD",1759616712853,0.01,4483.9,4483.7,43.51802876]
["bitfinex","ETHUSD",1759616713028,0.01,4483.9,4483.7,42.93112876]
["bitfinex","ETHUSD",1759616713851,0.01,4483.9,4483.7,42.92881676]
["bitfinex","ETHUSD",1759616714826,0.01,4483.9,4483.7,42.93018176]
["bitfinex","ETHUSD",1759616715257,0.002,4484.2,4483.8,2.4]
["bitfinex","ETHUSD",1759616715453,0.002,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1759616715611,0.002,4484.2,4484.1,25.73725592]
["bitfinex","ETHUSD",1759616715816,0.002,4484.2,4484.1,40.19655591]
["bitfinex","ETHUSD",1759616716766,0.002,4484.2,4484.1,21.74930191]
["bitfinex","ETHUSD",1759616716946,0.002,4484.2,4484.1,39.99142291]
["bitfinex","ETHUSD",1759616717148,0.002,4484.2,4484.1,42.26904189]
["bitfinex","ETHUSD",1759616717979,0.002,4484.2,4484.1,47.81485089]
["bitfinex","ETHUSD",1759616718880,0.002,4484.2,4484.1,24.02692089]
["bitfinex","ETHUSD",1759616719060,0.002,4484.2,4484.1,47.81594989]
["bitfinex","ETHUSD",1759616719461,0.002,4484.2,4484.1,47.59166789]
["bitfinex","ETHUSD",1759616719964,0.002,4484.2,4484.1,47.81574989]
["bitfinex","ETHUSD",1759616720842,0.002,4484.2,4484.1,48.25184989]
["bitfinex","ETHUSD",1759616721078,0.002,4484.2,4484.1,54.46302089]
["bitfinex","ETHUSD",1759616721753,0.002,4484.2,4484.1,54.02692089]
["bitfinex","ETHUSD",1759616721953,0.002,4484.2,4484.1,24.02692089]
["bitfinex","ETHUSD",1759616722495,0.002,4484.2,4484.1,54.02692089]
["bitfinex","ETHUSD",1759616727385,0.002,4484.2,4484.1,55.22380784]
["bitfinex","ETHUSD",1759616728277,0.002,4484.2,4484.1,54.02692089]
["bitfinex","ETHUSD",1759616728889,0.002,4484.2,4484.1,55.22545254]
["bitfinex","ETHUSD",1759616729263,0.002,4484.2,4484.1,54.02692089]
["bitfinex","ETHUSD",1759616730404,0.002,4484.2,4484.1,38.44678189]
["bitfinex","ETHUSD",1759616730764,0.4476,4484.2,4484.1,38.44678189]
["bitfinex","ETHUSD",1759616731315,0.4476,4484.2,4484.1,38.28622589]
["bitfinex","ETHUSD",1759616731683,0.4476,4484.2,4484.1,36.74876789]
["bitfinex","ETHUSD",1759616731882,0.002,4484.2,4484.1,36.74876789]
["bitfinex","ETHUSD",1759616732185,0.002,4484.2,4484.1,38.98747589]
["bitfinex","ETHUSD",1759616733126,0.002,4484.2,4484.1,24.02692089]
["bitfinex","ETHUSD",1759616733306,0.002,4484.2,4484.1,41.74286789]
["bitfinex","ETHUSD",1759616734223,0.002,4484.2,4484.1,42.79059989]
["bitfinex","ETHUSD",1759616734518,0.002,4484.2,4484.1,41.78949989]
["bitfinex","ETHUSD",1759616735120,0.002,4484.2,4484.1,24.02692089]
["bitfinex","ETHUSD",1759616735300,0.002,4484.2,4484.1,41.79580089]
["bitfinex","ETHUSD",1759616736418,0.002,4484.2,4484.1,42.79789789]
["bitfinex","ETHUSD",1759616736938,0.002,4484.5,4484.2,2.4]
["bitfinex","ETHUSD",1759616737118,0.002,4484.5,4484.4,4.62995272]
["bitfinex","ETHUSD",1759616737439,0.002,4484.5,4484.4,32.38295172]
["bitfinex","ETHUSD",1759616737589,0.002,4484.5,4484.4,28.49340572]
["bitfinex","ETHUSD",1759616738216,0.002,4484.5,4484.4,28.56481972]
["bitfinex","ETHUSD",1759616738385,0.4476,4484.5,4484.4,27.02071911]
["bitfinex","ETHUSD",1759616738586,0.4476,4484.5,4484.4,25.58081911]
["bitfinex","ETHUSD",1759616738786,0.4476,4484.5,4484.4,40.08081911]
["bitfinex","ETHUSD",1759616739223,0.4476,4484.5,4484.4,38.13389311]
["bitfinex","ETHUSD",1759616739409,0.4476,4484.5,4484.4,37.91108511]
["bitfinex","ETHUSD",1759616740094,0.002,4484.5,4484.4,37.91108511]
["bitfinex","ETHUSD",1759616740427,0.002,4484.5,4484.4,40.08939511]
["bitfinex","ETHUSD",1759616740793,0.002,4484.5,4484.4,39.71391011]
["bitfinex","ETHUSD",1759616741431,0.002,4484.5,4484.4,40.16010911]
["bitfinex","ETHUSD",1759616741617,0.002,4484.5,4484.4,39.71410911]
["bitfinex","ETHUSD",1759616742342,0.002,4484.5,4484.4,40.16158711]
["bitfinex","ETHUSD",1759616742833,0.002,4484.5,4484.4,38.72158711]
["bitfinex","ETHUSD",1759616743007,0.4476,4484.5,4484.4,38.23929511]
["bitfinex","ETHUSD",1759616743400,0.4476,4484.5,4484.4,38.74439011]
["bitfinex","ETHUSD",1759616744034,0.4476,4484.5,4484.4,38.34689011]
["bitfinex","ETHUSD",1759616744329,0.4476,4484.5,4484.4,23.16542111]
["bitfinex","ETHUSD",1759616744632,0.4476,4484.5,4484.4,38.70289011]
["bitfinex","ETHUSD",1759616745005,0.4476,4484.5,4484.4,38.05406511]
["bitfinex","ETHUSD",1759616745408,0.4476,4484.5,4484.4,38.50464311]
["bitfinex","ETHUSD",1759616745630,0.4476,4484.5,4484.4,38.10364311]
["bitfinex","ETHUSD",1759616746335,0.002,4484.5,4484.4,38.10364311]
["bitfinex","ETHUSD",1759616746537,0.002,4484.5,4484.4,53.87061041]
["bitfinex","ETHUSD",1759616746710,0.002,4484.5,4484.4,53.40441041]
["bitfinex","ETHUSD",1759616748838,0.002,4484.5,4484.4,53.87061041]
["bitfinex","ETHUSD",1759616749006,0.002,4484.5,4484.4,53.40441041]
["bitfinex","ETHUSD",1759616749533,0.002,4484.5,4484.4,23.40441041]
["bitfinex","ETHUSD",1759616749716,0.002,4484.5,4484.4,53.40441041]
["bitfinex","ETHUSD",1759616750606,0.002,4484.5,4484.4,55.009042]
["bitfinex","ETHUSD",1759616752906,0.002,4484.5,4484.4,55.468542]
["bitfinex","ETHUSD",1759616753716,0.002,4484.5,4484.4,53.86391041]
["bitfinex","ETHUSD",1759616754118,0.002,4484.6,4484.4,53.86391041]
["bitfinex","ETHUSD",1759616754119,0.002,4484.6,4484.5,4.62990299]
["bitfinex","ETHUSD",1759616754317,0.002,4484.6,4484.5,41.47657601]
["bitfinex","ETHUSD",1759616754925,0.002,4484.6,4484.5,55.97657601]
["bitfinex","ETHUSD",1759616755716,0.002,4484.6,4484.5,54.37402197]
["bitfinex","ETHUSD",1759616755946,0.002,4484.6,4484.5,53.91452197]
["bitfinex","ETHUSD",1759616756146,0.002,4484.6,4484.5,51.04946097]
["bitfinex","ETHUSD",1759616756318,0.002,4484.6,4484.5,52.65174578]
["bitfinex","ETHUSD",1759616756815,0.002,4484.6,4484.5,51.12456097]
["bitfinex","ETHUSD",1759616757596,0.002,4484.6,4484.5,50.43613097]
["bitfinex","ETHUSD",1759616757717,0.002,4484.6,4484.5,50.50967297]
["bitfinex","ETHUSD",1759616758661,0.002,4484.6,4484.5,50.77758897]
["bitfinex","ETHUSD",1759616759345,0.002,4484.6,4484.5,50.41458897]
["bitfinex","ETHUSD",1759616759758,0.002,4484.6,4484.5,50.37658897]
["bitfinex","ETHUSD",1759616760055,0.002,4484.6,4484.5,49.07968297]
["bitfinex","ETHUSD",1759616760245,0.002,4484.6,4484.5,44.26818497]
["bitfinex","ETHUSD",1759616760821,0.002,4484.6,4484.5,50.21783097]
["bitfinex","ETHUSD",1759616761037,0.002,4484.6,4484.5,48.95967297]
["bitfinex","ETHUSD",1759616761843,0.002,4484.6,4484.5,50.49501397]
["bitfinex","ETHUSD",1759616762042,0.002,4484.6,4484.5,50.27616097]
["bitfinex","ETHUSD",1759616762437,0.002,4484.6,4484.5,49.20287597]
["bitfinex","ETHUSD",1759616762844,0.002,4484.7,4484.6,5.26345327]
["bitfinex","ETHUSD",1759616763041,0.012,4484.9,4484.7,2.22980355]
["bitfinex","ETHUSD",1759616763246,0.012,4484.9,4484.8,27.98659953]
["bitfinex","ETHUSD",1759616763436,0.012,4484.9,4484.8,44.80525583]
["bitfinex","ETHUSD",1759616763633,0.002,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1759616763850,0.002,4485.1,4485.0,41.03927435]
["bitfinex","ETHUSD",1759616764165,0.002,4485.1,4485.0,41.01697781]
["bitfinex","ETHUSD",1759616764520,0.002,4485.1,4485.0,55.51697781]
["bitfinex","ETHUSD",1759616769759,0.002,4485.1,4485.0,51.81328581]
["bitfinex","ETHUSD",1759616770081,0.002,4485.1,4485.0,56.15057781]
["bitfinex","ETHUSD",1759616771129,0.002,4485.1,4485.0,26.15057781]
["bitfinex","ETHUSD",1759616771406,0.002,4485.1,4485.0,54.29938438]
["bitfinex","ETHUSD",1759616772386,0.002,4485.1,4485.0,54.54887338]
["bitfinex","ETHUSD",1759616774852,0.002,4485.1,4485.0,54.54987338]
["bitfinex","ETHUSD",1759616776385,0.002,4485.1,4485.0,24.54987338]
["bitfinex","ETHUSD",1759616776609,0.002,4485.1,4485.0,54.54987338]
["bitfinex","ETHUSD",1759616777370,0.002,4485.1,4485.0,56.15157781]
["bitfinex","ETHUSD",1759616777911,0.002,4485.4,4485.0,53.92192341]
["bitfinex","ETHUSD",1759616778209,0.002,4485.4,4485.3,2.34070527]
["bitfinex","ETHUSD",1759616778506,0.002,4485.4,4485.3,7.24770527]
["bitfinex","ETHUSD",1759616778709,0.4657,4485.4,4485.3,31.20804927]
["bitfinex","ETHUSD",1759616778910,0.4657,4485.4,4485.3,45.84725227]
["bitfinex","ETHUSD",1759616779289,0.4657,4485.4,4485.3,45.57997027]
["bitfinex","ETHUSD",1759616779486,0.4657,4485.4,4485.3,46.88659417]
["bitfinex","ETHUSD",1759616780593,0.4657,4485.4,4485.3,46.97925617]
["bitfinex","ETHUSD",1759616781484,0.002,4485.4,4485.3,46.97925617]
["bitfinex","ETHUSD",1759616783825,0.002,4485.4,4485.3,47.20253817]
["bitfinex","ETHUSD",1759616784322,0.002,4485.4,4485.3,46.13591917]
["bitfinex","ETHUSD",1759616784732,0.002,4485.4,4485.3,46.48991917]
["bitfinex","ETHUSD",1759616785521,0.4509,4485.4,4485.3,43.50737417]
["bitfinex","ETHUSD",1759616786115,0.4509,4485.4,4485.3,43.15537417]
["bitfinex","ETHUSD",1759616786704,0.4509,4485.4,4485.3,43.50737417]
["bitfinex","ETHUSD",1759616787842,0.4509,4485.4,4485.3,43.62757417]
["bitfinex","ETHUSD",1759616788205,0.4509,4485.4,4485.3,43.17657417]
["bitfinex","ETHUSD",1759616788399,0.4509,4485.4,4485.3,38.79345217]
["bitfinex","ETHUSD",1759616788799,0.4509,4485.4,4485.3,38.68566617]
["bitfinex","ETHUSD",1759616789231,0.4509,4485.4,4485.3,38.40486917]
["bitfinex","ETHUSD",1759616789551,0.4509,4485.4,4485.3,37.41970117]
["bitfinex","ETHUSD",1759616789699,0.4509,4485.4,4485.3,37.49710117]
["bitfinex","ETHUSD",1759616790137,0.4509,4485.4,4485.3,37.09610117]
["bitfinex","ETHUSD",1759616790822,0.4509,4485.4,4485.3,37.49710117]
["bitfinex","ETHUSD",1759616791025,0.4509,4485.4,4485.3,37.09610117]
["bitfinex","ETHUSD",1759616791755,0.4509,4485.4,4485.3,33.78018517]
["bitfinex","ETHUSD",1759616792061,0.4509,4485.4,4485.3,33.83018517]
["bitfinex","ETHUSD",1759616792261,0.4509,4485.4,4485.3,33.42918517]
["bitfinex","ETHUSD",1759616793147,0.4509,4485.4,4485.3,33.82958517]
["bitfinex","ETHUSD",1759616793457,0.002,4485.4,4485.3,34.9528896]
["bitfinex","ETHUSD",1759616794039,0.002,4485.4,4485.3,35.4146896]
["bitfinex","ETHUSD",1759616794963,0.002,4485.4,4485.3,37.6379716]
["bitfinex","ETHUSD",1759616795950,0.002,4485.4,4485.3,24.6560336]
["bitfinex","ETHUSD",1759616796153,0.002,4485.4,4485.3,37.6379716]
["bitfinex","ETHUSD",1759616796966,0.002,4485.4,4485.3,23.05432917]
["bitfinex","ETHUSD",1759616801774,0.002,4485.4,4485.3,49.4503196]
["bitfinex","ETHUSD",1759616801953,0.002,4485.4,4485.3,51.2345556]
["bitfinex","ETHUSD",1759616802862,0.002,4485.4,4485.3,51.8651036]
["bitfinex","ETHUSD",1759616803164,0.002,4485.4,4485.3,51.2311026]
["bitfinex","ETHUSD",1759616803959,0.002,4485.4,4485.3,50.9631036]
["bitfinex","ETHUSD",1759616804878,0.002,4485.4,4485.3,50.8420536]
["bitfinex","ETHUSD",1759616805081,0.002,4485.4,4485.3,50.3080536]
["bitfinex","ETHUSD",1759616806076,0.002,4485.4,4485.3,51.0486486]
["bitfinex","ETHUSD",1759616806278,0.002,4485.4,4485.3,50.7379306]
["bitfinex","ETHUSD",1759616806884,0.002,4485.4,4485.3,24.6560336]
["bitfinex","ETHUSD",1759616807091,0.002,4485.4,4485.3,51.2017296]
["bitfinex","ETHUSD",1759616807488,0.002,4485.4,4485.3,50.7319296]
["bitfinex","ETHUSD",1759616807990,0.002,4485.4,4485.3,51.2659296]
["bitfinex","ETHUSD",1759616808392,0.002,4485.4,4485.3,51.0426476]
["bitfinex","ETHUSD",1759616808596,0.002,4485.4,4485.3,50.0426476]
["bitfinex","ETHUSD",1759616808885,0.002,4485.4,4485.3,48.9724476]
["bitfinex","ETHUSD",1759616809049,0.002,4485.4,4485.3,48.4384476]
["bitfinex","ETHUSD",1759616809996,0.002,4485.4,4485.3,49.0426496]
["bitfinex","ETHUSD",1759616810355,0.002,4485.4,4485.3,47.4804076]
["bitfinex","ETHUSD",1759616811055,0.002,4485.4,4485.3,49.6089586]
["bitfinex","ETHUSD",1759616812197,0.002,4485.4,4485.3,54.6560336]
["bitfinex","ETHUSD",1759616815104,0.002,4485.4,4485.3,24.6560336]
["bitfinex","ETHUSD",1759616815273,0.002,4485.4,4485.3,54.6560336]
["bitfinex","ETHUSD",1759616819207,0.002,4485.4,4485.3,24.6560336]
["bitfinex","ETHUSD",1759616819400,0.002,4485.4,4485.3,54.6560336]
["bitfinex","ETHUSD",1759616820838,0.002,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759616820975,0.012,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759616821299,0.012,4485.9,4485.8,36.07591415]
["bitfinex","ETHUSD",1759616821490,0.4619,4485.9,4485.8,37.73823459]
["bitfinex","ETHUSD",1759616821701,0.4619,4485.9,4485.8,35.75002159]
["bitfinex","ETHUSD",1759616822023,0.4619,4485.9,4485.8,38.02764057]
["bitfinex","ETHUSD",1759616822224,0.4619,4485.9,4485.8,36.4243042]
["bitfinex","ETHUSD",1759616822418,0.012,4485.9,4485.8,37.4007192]
["bitfinex","ETHUSD",1759616823097,0.012,4485.9,4485.8,36.3890862]
["bitfinex","ETHUSD",1759616823308,0.012,4485.9,4485.8,9.7832652]
["bitfinex","ETHUSD",1759616823501,0.012,4485.9,4485.8,36.3819862]
["bitfinex","ETHUSD",1759616823706,0.012,4485.9,4485.8,34.7689862]
["bitfinex","ETHUSD",1759616824401,0.012,4485.9,4485.8,34.6429452]
["bitfinex","ETHUSD",1759616825443,0.012,4485.9,4485.8,35.5245032]
["bitfinex","ETHUSD",1759616826306,0.012,4485.9,4485.8,37.12550444]
["bitfinex","ETHUSD",1759616826635,0.012,4485.9,4485.8,41.38426644]
["bitfinex","ETHUSD",1759616827891,0.09117792,4486.4,4485.9,4.88639653]
["bitfinex","ETHUSD",1759616828091,0.09117792,4486.4,4485.9,39.67201551]
["bitfinex","ETHUSD",1759616828322,0.002,4486.4,4486.2,2.229058]
["bitfinex","ETHUSD",1759616828511,0.002,4486.4,4486.2,34.19239958]
["bitfinex","ETHUSD",1759616828715,0.002,4486.4,4486.2,49.373209]
["bitfinex","ETHUSD",1759616828938,0.002,4486.4,4486.2,48.353617]
["bitfinex","ETHUSD",1759616829233,0.002,4486.4,4486.2,49.6602409]
["bitfinex","ETHUSD",1759616829730,0.002,4486.4,4486.2,49.9229769]
["bitfinex","ETHUSD",1759616830227,0.002,4486.4,4486.2,49.6555769]
["bitfinex","ETHUSD",1759616830603,0.002,4486.4,4486.2,49.6997949]
["bitfinex","ETHUSD",1759616831528,0.002,4486.4,4486.2,47.6313489]
["bitfinex","ETHUSD",1759616831710,0.002,4486.4,4486.2,41.9451549]
["bitfinex","ETHUSD",1759616832111,0.002,4486.4,4486.2,41.3410739]
["bitfinex","ETHUSD",1759616832729,0.002,4486.4,4486.2,35.9959179]
["bitfinex","ETHUSD",1759616832931,0.4519,4486.3,4486.2,33.9840269]
["bitfinex","ETHUSD",1759616833301,0.002,4486.3,4486.2,33.9840269]
["bitfinex","ETHUSD",1759616833715,0.002,4486.3,4486.2,35.3514909]
["bitfinex","ETHUSD",1759616834116,0.002,4486.3,4486.2,35.1431179]
["bitfinex","ETHUSD",1759616834414,0.4519,4486.3,4486.2,35.1431179]
["bitfinex","ETHUSD",1759616834621,0.4519,4486.3,4486.2,35.3832339]
["bitfinex","ETHUSD",1759616835699,0.4519,4486.3,4486.2,35.9023939]
["bitfinex","ETHUSD",1759616836336,0.4519,4486.3,4486.2,34.1803509]
["bitfinex","ETHUSD",1759616836712,0.4519,4486.3,4486.2,35.0209669]
["bitfinex","ETHUSD",1759616837599,0.4519,4486.3,4486.2,35.7553539]
["bitfinex","ETHUSD",1759616838823,0.4519,4486.3,4486.2,37.8288559]
["bitfinex","ETHUSD",1759616839638,0.4519,4486.3,4486.2,23.0548819]
["bitfinex","ETHUSD",1759616839937,0.002,4486.3,4486.2,38.1301089]
["bitfinex","ETHUSD",1759616840339,0.002,4486.3,4486.2,37.9054209]
["bitfinex","ETHUSD",1759616840717,0.002,4486.3,4486.2,38.4425869]
["bitfinex","ETHUSD",1759616841612,0.002,4486.3,4486.2,38.69977636]
["bitfinex","ETHUSD",1759616841817,0.002,4486.3,4486.2,48.25573236]
["bitfinex","ETHUSD",1759616842501,0.002,4486.3,4486.2,47.80993236]
["bitfinex","ETHUSD",1759616842697,0.002,4486.3,4486.2,50.69845336]
["bitfinex","ETHUSD",1759616843705,0.002,4486.3,4486.2,51.92462436]
["bitfinex","ETHUSD",1759616844725,0.002,4486.3,4486.2,53.31207136]
["bitfinex","ETHUSD",1759616844945,0.002,4486.3,4486.2,50.85567836]
["bitfinex","ETHUSD",1759616845953,0.002,4486.3,4486.2,50.81816136]
["bitfinex","ETHUSD",1759616846838,0.002,4486.3,4486.2,51.09219936]
["bitfinex","ETHUSD",1759616847893,0.002,4486.3,4486.2,51.30908136]
["bitfinex","ETHUSD",1759616849142,0.002,4486.4,4486.3,5.26260831]
["bitfinex","ETHUSD",1759616849354,0.002,4486.4,4486.3,41.90541799]
["bitfinex","ETHUSD",1759616849515,0.002,4486.4,4486.3,32.83513199]
["bitfinex","ETHUSD",1759616850043,0.002,4486.4,4486.3,52.89131899]
["bitfinex","ETHUSD",1759616850552,0.002,4486.4,4486.3,49.85460499]
["bitfinex","ETHUSD",1759616850844,0.002,4486.4,4486.3,40.32089299]
["bitfinex","ETHUSD",1759616851049,0.4518,4486.4,4486.3,39.73068153]
["bitfinex","ETHUSD",1759616851250,0.002,4486.4,4486.3,38.12968029]
["bitfinex","ETHUSD",1759616851542,0.002,4486.4,4486.3,39.73068153]
["bitfinex","ETHUSD",1759616851958,0.002,4486.4,4486.3,52.47231153]
["bitfinex","ETHUSD",1759616853045,0.002,4486.4,4486.3,26.14822853]
["bitfinex","ETHUSD",1759616853234,0.002,4486.4,4486.3,56.14822853]
["bitfinex","ETHUSD",1759616853845,0.002,4486.4,4486.3,43.83689353]
["bitfinex","ETHUSD",1759616854058,0.002,4486.4,4486.3,45.72243253]
["bitfinex","ETHUSD",1759616855068,0.002,4486.4,4486.3,43.51640853]
["bitfinex","ETHUSD",1759616855467,0.4518,4486.4,4486.3,23.56405529]
["bitfinex","ETHUSD",1759616855784,0.54297056,4486.4,4486.3,26.07105529]
["bitfinex","ETHUSD",1759616856089,0.54297056,4486.4,4486.3,32.38561029]
["bitfinex","ETHUSD",1759616856248,0.54297056,4486.4,4486.3,31.55191729]
["bitfinex","ETHUSD",1759616856442,0.54297056,4486.4,4486.3,31.24009329]
["bitfinex","ETHUSD",1759616856673,0.54297056,4486.4,4486.3,27.64342729]
["bitfinex","ETHUSD",1759616856952,0.54297056,4486.4,4486.3,27.33487529]
["bitfinex","ETHUSD",1759616857152,0.54297056,4486.4,4486.3,27.65675429]
["bitfinex","ETHUSD",1759616857374,0.54297056,4486.4,4486.3,23.91362729]
["bitfinex","ETHUSD",1759616857575,0.54297056,4486.4,4486.3,27.66965429]
["bitfinex","ETHUSD",1759616857776,0.54297056,4486.4,4486.3,27.62509829]
["bitfinex","ETHUSD",1759616857980,0.54297056,4486.4,4486.3,27.34777529]
["bitfinex","ETHUSD",1759616858193,0.54297056,4486.4,4486.3,27.65375129]
["bitfinex","ETHUSD",1759616858356,0.54297056,4486.4,4486.3,23.91362729]
["bitfinex","ETHUSD",1759616858683,0.54297056,4486.4,4486.3,26.83492329]
["bitfinex","ETHUSD",1759616858888,0.54297056,4486.4,4486.3,26.53994729]
["bitfinex","ETHUSD",1759616860168,0.54297056,4486.4,4486.3,25.99520829]
["bitfinex","ETHUSD",1759616861189,0.54297056,4486.4,4486.3,26.28309929]
["bitfinex","ETHUSD",1759616861351,0.54297056,4486.4,4486.3,25.99530829]
["bitfinex","ETHUSD",1759616862292,0.54297056,4486.4,4486.3,26.29894729]
["bitfinex","ETHUSD",1759616862487,0.54297056,4486.4,4486.3,26.21859029]
["bitfinex","ETHUSD",1759616862679,0.54297056,4486.4,4486.3,26.23106629]
["bitfinex","ETHUSD",1759616862912,0.54297056,4486.4,4486.3,26.26971029]
["bitfinex","ETHUSD",1759616863085,0.54297056,4486.4,4486.3,26.49299229]
["bitfinex","ETHUSD",1759616863383,0.54297056,4486.4,4486.3,26.57684829]
["bitfinex","ETHUSD",1759616863896,0.54297056,4486.4,4486.3,26.23106629]
["bitfinex","ETHUSD",1759616864264,0.54297056,4486.4,4486.3,26.52419529]
["bitfinex","ETHUSD",1759616864799,0.54297056,4486.4,4486.3,26.21806629]
["bitfinex","ETHUSD",1759616865205,0.54297056,4486.4,4486.3,26.27399329]
["bitfinex","ETHUSD",1759616865491,0.09317056,4486.4,4486.3,9.22886531]
["bitfinex","ETHUSD",1759616865690,0.54297056,4486.4,4486.3,2.4]
["bitfinex","ETHUSD",1759616865907,0.54297056,4486.4,4486.3,2.507]
["bitfinex","ETHUSD",1759616868983,0.54297056,4486.4,4486.3,4.73600831]
["bitfinex","ETHUSD",1759616869719,0.54297056,4486.4,4486.3,21.63600831]
["bitfinex","ETHUSD",1759616873697,0.54297056,4486.4,4486.3,19.407]
["bitfinex","ETHUSD",1759616874524,0.54297056,4486.4,4486.3,16.9]
["bitfinex","ETHUSD",1759616874727,0.54297056,4486.4,4486.3,19.407]
["bitfinex","ETHUSD",1759616875025,0.54297056,4486.4,4486.3,7.13600831]
["bitfinex","ETHUSD",1759616876232,0.54297056,4486.4,4486.3,4.907]
["bitfinex","ETHUSD",1759616876589,0.54297056,4486.4,4486.3,7.13600831]
["bitfinex","ETHUSD",1759616878138,0.54297056,4486.4,4486.3,9.47114431]
["bitfinex","ETHUSD",1759616879195,0.54297056,4486.4,4486.3,10.62857031]
["bitfinex","ETHUSD",1759616879395,0.54297056,4486.4,4486.3,10.27795831]
["bitfinex","ETHUSD",1759616880534,0.09317056,4486.4,4486.3,10.29310331]
["bitfinex","ETHUSD",1759616880900,0.09317056,4486.4,4486.3,10.55616031]
["bitfinex","ETHUSD",1759616881134,0.09317056,4486.4,4486.3,10.28000331]
["bitfinex","ETHUSD",1759616881436,0.09317056,4486.4,4486.3,10.29230331]
["bitfinex","ETHUSD",1759616881749,0.54937056,4486.4,4486.3,7.141295]
["bitfinex","ETHUSD",1759616881954,0.54937056,4486.4,4486.3,2.401]
["bitfinex","ETHUSD",1759616882153,0.54937056,4486.4,4486.3,4.908]
["bitfinex","ETHUSD",1759616882352,0.54937056,4486.4,4486.3,2.401]
["bitfinex","ETHUSD",1759616882648,0.54937056,4486.4,4486.3,4.908]
["bitfinex","ETHUSD",1759616884622,0.54937056,4486.4,4486.3,6.11006354]
["bitfinex","ETHUSD",1759616885481,0.54937056,4486.4,4486.3,4.908]
["bitfinex","ETHUSD",1759616886529,0.54937056,4486.4,4486.3,7.13700831]
["bitfinex","ETHUSD",1759616887131,0.09317056,4486.4,4486.3,10.17582531]
["bitfinex","ETHUSD",1759616887849,0.09317056,4486.4,4486.3,7.66882531]
["bitfinex","ETHUSD",1759616888057,0.09317056,4486.4,4486.3,16.01840831]
["bitfinex","ETHUSD",1759616889057,0.09317056,4486.4,4486.3,16.02965331]
["bitfinex","ETHUSD",1759616889460,0.09317056,4486.4,4486.3,15.73784631]
["bitfinex","ETHUSD",1759616890261,0.09317056,4486.4,4486.3,13.68308431]
["bitfinex","ETHUSD",1759616890462,0.09317056,4486.4,4486.3,13.34904631]
["bitfinex","ETHUSD",1759616891456,0.09317056,4486.4,4486.3,13.64464731]
["bitfinex","ETHUSD",1759616891661,0.09317056,4486.4,4486.3,16.01864731]
["bitfinex","ETHUSD",1759616892065,0.09317056,4486.4,4486.3,18.05314931]
["bitfinex","ETHUSD",1759616893277,0.09317056,4486.4,4486.3,18.03011131]
["bitfinex","ETHUSD",1759616894282,0.09317056,4486.4,4486.3,18.04074531]
["bitfinex","ETHUSD",1759616895381,0.09317056,4486.4,4486.3,18.06809431]
["bitfinex","ETHUSD",1759616896200,0.09317056,4486.4,4486.3,17.64604931]
["bitfinex","ETHUSD",1759616896404,0.09317056,4486.4,4486.3,17.84594931]
["bitfinex","ETHUSD",1759616897399,0.09317056,4486.4,4486.3,19.84233931]
["bitfinex","ETHUSD",1759616898504,0.09317056,4486.4,4486.3,18.15290331]
["bitfinex","ETHUSD",1759616899702,0.09317056,4486.4,4486.3,17.84310331]
["bitfinex","ETHUSD",1759616900393,0.09317056,4486.4,4486.3,17.54544031]
["bitfinex","ETHUSD",1759616900695,0.09317056,4486.4,4486.3,16.51478131]
["bitfinex","ETHUSD",1759616901826,0.54297056,4486.4,4486.3,4.908]
["bitfinex","ETHUSD",1759616902313,0.54297056,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616902654,0.54297056,4486.4,4486.3,2.401]
["bitfinex","ETHUSD",1759616902857,0.54297056,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616903090,0.8201547,4486.4,4486.3,2.401]
["bitfinex","ETHUSD",1759616903264,2.77192919,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616903793,0.54297056,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616906119,2.77192919,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616908724,2.77192919,4486.4,4486.3,2.401]
["bitfinex","ETHUSD",1759616908911,2.88312919,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616909086,3.39432916,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616913504,1.16537053,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616913705,2.88312919,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616914211,0.20437056,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616914843,2.43332919,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616915551,0.20437056,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616916253,2.43332919,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616916752,0.20437056,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616917053,2.43332919,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616917359,0.20437056,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616920151,0.66557056,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616920350,0.20437056,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616946037,0.09317056,4486.4,4486.3,4.909]
["bitfinex","ETHUSD",1759616954737,0.09317056,4486.4,4486.3,2.509]
["bitfinex","ETHUSD",1759617001937,0.002,4486.4,4486.3,9.19329474]
["bitfinex","ETHUSD",1759617002238,0.002,4486.4,4486.3,20.89821261]
["bitfinex","ETHUSD",1759617002440,0.002,4486.4,4486.3,29.55342561]
["bitfinex","ETHUSD",1759617002643,0.002,4486.4,4486.3,44.05342561]
["bitfinex","ETHUSD",1759617003137,0.002,4486.4,4486.3,45.01924761]
["bitfinex","ETHUSD",1759617004126,0.002,4486.4,4486.3,54.51706961]
["bitfinex","ETHUSD",1759617004436,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1759617004597,0.002,4486.8,4486.7,33.86989181]
["bitfinex","ETHUSD",1759617004796,0.002,4486.8,4486.7,33.09080681]
["bitfinex","ETHUSD",1759617005004,0.002,4486.8,4486.7,38.67278081]
["bitfinex","ETHUSD",1759617006011,0.002,4486.8,4486.7,23.17278081]
["bitfinex","ETHUSD",1759617006411,0.002,4486.8,4486.7,53.17278081]
["bitfinex","ETHUSD",1759617010241,0.002,4486.8,4486.7,23.17278081]
["bitfinex","ETHUSD",1759617010739,0.002,4486.8,4486.7,53.17278081]
["bitfinex","ETHUSD",1759617013349,0.002,4486.8,4486.7,23.17278081]
["bitfinex","ETHUSD",1759617013708,0.002,4486.8,4486.7,53.17278081]
["bitfinex","ETHUSD",1759617014542,0.002,4486.8,4486.7,43.52696294]
["bitfinex","ETHUSD",1759617014838,0.4701,4486.8,4486.7,43.52696294]
["bitfinex","ETHUSD",1759617015137,0.4701,4486.8,4486.7,40.47778517]
["bitfinex","ETHUSD",1759617015444,0.4701,4486.8,4486.7,40.66769417]
["bitfinex","ETHUSD",1759617015630,0.4701,4486.8,4486.7,21.43051858]
["bitfinex","ETHUSD",1759617015835,0.4701,4486.8,4486.7,22.31204435]
["bitfinex","ETHUSD",1759617016144,0.9402,4486.8,4486.7,20.23139635]
["bitfinex","ETHUSD",1759617016305,0.9402,4486.8,4486.7,7.85557635]
["bitfinex","ETHUSD",1759617016511,0.9402,4486.8,4486.7,7.87989835]
["bitfinex","ETHUSD",1759617016708,0.9402,4486.8,4486.7,2.5112]
["bitfinex","ETHUSD",1759617016919,0.9402,4486.8,4486.7,4.907]
["bitfinex","ETHUSD",1759617019960,0.9402,4486.8,4486.7,2.507]
["bitfinex","ETHUSD",1759617020125,3.16898008,4486.8,4486.7,2.507]
["bitfinex","ETHUSD",1759617020527,0.9402,4486.8,4486.7,2.507]
["bitfinex","ETHUSD",1759617021164,3.16895991,4486.8,4486.7,2.507]
["bitfinex","ETHUSD",1759617022840,2.22884577,4486.7,4486.3,0.001]
["bitfinex","ETHUSD",1759617023045,2.22884577,4486.7,4486.4,2.045288]
["bitfinex","ETHUSD",1759617023046,2.22890894,4486.5,4486.4,2.045288]
["bitfinex","ETHUSD",1759617023341,2.68290894,4486.5,4486.4,6.952288]
["bitfinex","ETHUSD",1759617023561,3.35181942,4486.5,4486.4,6.952288]
["bitfinex","ETHUSD",1759617024341,1.12291048,4486.5,4486.4,6.952288]
["bitfinex","ETHUSD",1759617025655,3.35181942,4486.5,4486.4,6.952288]
["bitfinex","ETHUSD",1759617025981,0.66891048,4486.5,4486.4,6.952288]
["bitfinex","ETHUSD",1759617027777,2.89781942,4486.5,4486.4,6.952288]
["bitfinex","ETHUSD",1759617028081,1.12291048,4486.5,4486.4,6.952288]
["bitfinex","ETHUSD",1759617028585,3.35181942,4486.5,4486.4,4.907]
["bitfinex","ETHUSD",1759617029356,2.89781942,4486.5,4486.4,4.907]
["bitfinex","ETHUSD",1759617029552,3.35181942,4486.5,4486.4,4.907]
["bitfinex","ETHUSD",1759617030242,3.35181942,4486.5,4486.4,2.4]
["bitfinex","ETHUSD",1759617030442,3.35181942,4486.5,4486.4,4.907]
["bitfinex","ETHUSD",1759617030638,1.12291048,4486.5,4486.4,4.907]
["bitfinex","ETHUSD",1759617034011,3.35181942,4486.5,4486.4,4.907]
["bitfinex","ETHUSD",1759617034889,1.12291048,4486.5,4486.4,4.907]
["bitfinex","ETHUSD",1759617035780,3.35181942,4486.5,4486.4,4.907]
["bitfinex","ETHUSD",1759617036410,1.12291048,4486.5,4486.4,4.907]
["bitfinex","ETHUSD",1759617037910,3.35181942,4486.5,4486.4,4.907]
["bitfinex","ETHUSD",1759617038507,0.66891048,4486.5,4486.4,4.907]
["bitfinex","ETHUSD",1759617039211,0.66891048,4486.5,4486.4,28.74846287]
["bitfinex","ETHUSD",1759617039412,0.002,4486.8,4486.4,28.74846287]
["bitfinex","ETHUSD",1759617039413,0.002,4486.8,4486.5,4.62890715]
["bitfinex","ETHUSD",1759617039616,0.002,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759617040121,0.002,4486.8,4486.7,0.581]
["bitfinex","ETHUSD",1759617040320,0.002,4486.8,4486.7,0.85527487]
["bitfinex","ETHUSD",1759617041384,0.002,4486.8,4486.7,0.38547487]
["bitfinex","ETHUSD",1759617043204,0.002,4486.8,4486.7,14.88547487]
["bitfinex","ETHUSD",1759617046322,0.002,4486.8,4486.7,22.99102567]
["bitfinex","ETHUSD",1759617046491,0.002,4486.8,4486.7,22.26170344]
["bitfinex","ETHUSD",1759617046994,0.002,4486.8,4486.7,39.08116244]
["bitfinex","ETHUSD",1759617052523,0.002,4486.8,4486.7,38.61136244]
["bitfinex","ETHUSD",1759617058734,0.002,4486.8,4486.7,39.08426244]
["bitfinex","ETHUSD",1759617059930,0.002,4486.8,4486.7,51.79190344]
["bitfinex","ETHUSD",1759617060134,0.002,4486.8,4486.7,52.26480344]
["bitfinex","ETHUSD",1759617063964,0.002,4486.8,4486.7,22.26480344]
["bitfinex","ETHUSD",1759617064185,0.002,4486.8,4486.7,52.26480344]
["bitfinex","ETHUSD",1759617065280,0.002,4486.8,4486.7,51.79190344]
["bitfinex","ETHUSD",1759617066010,0.002,4486.8,4486.7,51.51762857]
["bitfinex","ETHUSD",1759617066974,0.002,4486.8,4486.7,51.79190344]
["bitfinex","ETHUSD",1759617067176,0.002,4486.8,4486.7,54.29890344]
["bitfinex","ETHUSD",1759617068390,0.002,4486.8,4486.7,53.65818844]
["bitfinex","ETHUSD",1759617068568,0.002,4486.8,4486.7,49.05424844]
["bitfinex","ETHUSD",1759617069100,0.002,4486.8,4486.7,50.41074344]
["bitfinex","ETHUSD",1759617069483,0.002,4486.8,4486.7,49.50544344]
["bitfinex","ETHUSD",1759617070109,0.002,4486.8,4486.7,49.51510944]
["bitfinex","ETHUSD",1759617071101,0.002,4486.8,4486.7,51.11281144]
["bitfinex","ETHUSD",1759617071938,0.002,4486.8,4486.7,49.67521144]
["bitfinex","ETHUSD",1759617072070,0.002,4486.8,4486.7,54.29890344]
["bitfinex","ETHUSD",1759617072998,0.002,4486.8,4486.7,52.18316844]
["bitfinex","ETHUSD",1759617073199,0.002,4486.8,4486.7,53.20147944]
["bitfinex","ETHUSD",1759617073549,0.002,4486.8,4486.7,52.12611444]
["bitfinex","ETHUSD",1759617074284,0.002,4486.8,4486.7,24.29890344]
["bitfinex","ETHUSD",1759617074804,0.002,4486.8,4486.7,51.99804344]
["bitfinex","ETHUSD",1759617075007,0.002,4486.8,4486.7,51.17832944]
["bitfinex","ETHUSD",1759617075371,0.002,4486.8,4486.7,24.29890344]
["bitfinex","ETHUSD",1759617075775,0.002,4486.8,4486.7,51.42136244]
["bitfinex","ETHUSD",1759617076011,0.002,4486.8,4486.7,51.06914144]
["bitfinex","ETHUSD",1759617076380,0.002,4486.8,4486.7,51.44742344]
["bitfinex","ETHUSD",1759617076909,0.002,4486.8,4486.7,51.07252644]
["bitfinex","ETHUSD",1759617077433,0.002,4486.8,4486.7,51.40237044]
["bitfinex","ETHUSD",1759617077595,0.002,4486.8,4486.7,51.07052644]
["bitfinex","ETHUSD",1759617078497,0.002,4486.8,4486.7,51.41570044]
["bitfinex","ETHUSD",1759617078834,0.002,4486.8,4486.7,51.07052644]
["bitfinex","ETHUSD",1759617079435,0.002,4486.8,4486.7,24.29890344]
["bitfinex","ETHUSD",1759617079736,0.002,4486.8,4486.7,48.04095944]
["bitfinex","ETHUSD",1759617080034,0.002,4486.8,4486.7,47.77166744]
["bitfinex","ETHUSD",1759617080529,0.002,4486.8,4486.7,48.27941444]
["bitfinex","ETHUSD",1759617080722,0.002,4486.8,4486.7,47.94466744]
["bitfinex","ETHUSD",1759617081533,0.002,4486.8,4486.7,48.28162544]
["bitfinex","ETHUSD",1759617081834,0.002,4486.8,4486.7,47.94985544]
["bitfinex","ETHUSD",1759617082536,0.002,4486.8,4486.7,48.25390144]
["bitfinex","ETHUSD",1759617082746,0.002,4486.8,4486.7,47.95485544]
["bitfinex","ETHUSD",1759617083526,0.002,4486.8,4486.7,24.29890344]
["bitfinex","ETHUSD",1759617083845,0.002,4486.8,4486.7,47.94265544]
["bitfinex","ETHUSD",1759617084610,0.002,4486.8,4486.7,48.27665944]
["bitfinex","ETHUSD",1759617085711,0.002,4486.8,4486.7,52.51356044]
["bitfinex","ETHUSD",1759617086606,0.002,4486.8,4486.7,24.29890344]
["bitfinex","ETHUSD",1759617086807,0.002,4486.8,4486.7,52.63535844]
["bitfinex","ETHUSD",1759617087019,0.002,4486.8,4486.7,52.36108357]
["bitfinex","ETHUSD",1759617087516,0.002,4486.8,4486.7,51.21780357]
["bitfinex","ETHUSD",1759617087713,0.002,4486.8,4486.7,24.02462857]
["bitfinex","ETHUSD",1759617087907,0.002,4486.8,4486.7,52.28975257]
["bitfinex","ETHUSD",1759617088137,0.002,4486.8,4486.7,52.56402744]
["bitfinex","ETHUSD",1759617088337,0.002,4486.8,4486.7,51.33341744]
["bitfinex","ETHUSD",1759617089547,0.002,4486.8,4486.7,52.93441868]
["bitfinex","ETHUSD",1759617090049,0.002,4486.8,4486.7,54.02284868]
["bitfinex","ETHUSD",1759617090252,0.002,4486.8,4486.7,52.90749968]
["bitfinex","ETHUSD",1759617090440,0.002,4486.8,4486.7,51.30649844]
["bitfinex","ETHUSD",1759617090951,0.002,4487.3,4486.8,23.45632387]
["bitfinex","ETHUSD",1759617091130,0.4403,4487.0,4486.9,17.19394324]
["bitfinex","ETHUSD",1759617091449,0.4403,4487.0,4486.9,17.46821811]
["bitfinex","ETHUSD",1759617091651,0.4403,4487.0,4486.9,32.07941811]
["bitfinex","ETHUSD",1759617092039,0.4403,4487.0,4486.9,37.12333511]
["bitfinex","ETHUSD",1759617092236,0.4403,4487.0,4486.9,39.40095409]
["bitfinex","ETHUSD",1759617093081,0.4403,4487.0,4486.9,36.82669009]
["bitfinex","ETHUSD",1759617093371,0.4403,4487.0,4486.9,36.04028209]
["bitfinex","ETHUSD",1759617094177,0.4403,4487.0,4486.9,36.00053909]
["bitfinex","ETHUSD",1759617094576,0.2903,4487.0,4486.9,36.00053909]
["bitfinex","ETHUSD",1759617095072,0.2903,4487.0,4486.9,37.24092909]
["bitfinex","ETHUSD",1759617096198,0.2903,4487.0,4486.9,24.29780409]
["bitfinex","ETHUSD",1759617096375,0.2903,4487.0,4486.9,37.32002909]
["bitfinex","ETHUSD",1759617097288,0.2903,4487.0,4486.9,24.29780409]
["bitfinex","ETHUSD",1759617097449,0.4403,4487.2,4487.1,2.22860636]
["bitfinex","ETHUSD",1759617097799,0.4403,4487.2,4487.1,13.82457934]
["bitfinex","ETHUSD",1759617098312,0.4403,4487.2,4487.1,13.80727934]
["bitfinex","ETHUSD",1759617098605,0.4403,4487.2,4487.1,4.78361898]
["bitfinex","ETHUSD",1759617098747,0.002,4487.3,4487.2,2.4]
["bitfinex","ETHUSD",1759617098943,0.4423,4487.3,4487.2,15.10100885]
["bitfinex","ETHUSD",1759617099172,0.4423,4487.3,4487.2,15.18992324]
["bitfinex","ETHUSD",1759617099482,0.4423,4487.3,4487.2,13.379408]
["bitfinex","ETHUSD",1759617100596,0.4423,4487.3,4487.2,13.190474]
["bitfinex","ETHUSD",1759617100758,0.4423,4487.3,4487.2,12.556301]
["bitfinex","ETHUSD",1759617100968,0.4423,4487.3,4487.2,27.056301]
["bitfinex","ETHUSD",1759617101475,0.4423,4487.3,4487.2,27.26982]
["bitfinex","ETHUSD",1759617101667,0.002,4487.3,4487.2,27.26982]
["bitfinex","ETHUSD",1759617102185,0.002,4487.3,4487.2,29.49838124]
["bitfinex","ETHUSD",1759617102359,0.002,4487.3,4487.2,30.96747052]
["bitfinex","ETHUSD",1759617103106,0.002,4487.3,4487.2,28.56747052]
["bitfinex","ETHUSD",1759617103309,0.002,4487.3,4487.2,28.84174539]
["bitfinex","ETHUSD",1759617103474,0.002,4487.3,4487.2,41.79992839]
["bitfinex","ETHUSD",1759617103670,0.002,4487.3,4487.2,41.83092839]
["bitfinex","ETHUSD",1759617103877,0.002,4487.3,4487.2,41.77522739]
["bitfinex","ETHUSD",1759617104168,0.002,4487.3,4487.2,41.89982839]
["bitfinex","ETHUSD",1759617104370,0.002,4487.3,4487.2,41.03981439]
["bitfinex","ETHUSD",1759617104568,0.002,4487.3,4487.2,40.79527939]
["bitfinex","ETHUSD",1759617104767,0.002,4487.3,4487.2,40.98451339]
["bitfinex","ETHUSD",1759617104993,0.002,4487.3,4487.2,42.04031439]
["bitfinex","ETHUSD",1759617105969,0.002,4487.3,4487.2,41.85308039]
["bitfinex","ETHUSD",1759617106904,0.002,4487.3,4487.2,20.70619139]
["bitfinex","ETHUSD",1759617107109,0.002,4487.3,4487.2,41.79537939]
["bitfinex","ETHUSD",1759617108119,0.002,4487.3,4487.2,41.79597939]
["bitfinex","ETHUSD",1759617108617,0.002,4487.3,4487.2,43.27785039]
["bitfinex","ETHUSD",1759617108991,0.002,4487.3,4487.2,23.10619139]
["bitfinex","ETHUSD",1759617109198,0.002,4487.3,4487.2,43.27715039]
["bitfinex","ETHUSD",1759617110116,0.002,4487.3,4487.2,23.10619139]
["bitfinex","ETHUSD",1759617110319,0.002,4487.3,4487.2,43.28315039]
["bitfinex","ETHUSD",1759617111320,0.002,4487.3,4487.2,45.89210339]
["bitfinex","ETHUSD",1759617111516,0.002,4487.3,4487.2,45.42700339]
["bitfinex","ETHUSD",1759617111711,0.002,4487.3,4487.2,45.89210339]
["bitfinex","ETHUSD",1759617112087,0.002,4487.3,4487.2,48.44083239]
["bitfinex","ETHUSD",1759617112412,0.002,4487.3,4487.2,45.45495139]
["bitfinex","ETHUSD",1759617112580,0.002,4487.3,4487.2,40.73019539]
["bitfinex","ETHUSD",1759617113115,0.002,4487.3,4487.2,23.10619139]
["bitfinex","ETHUSD",1759617113318,0.002,4487.3,4487.2,40.82196539]
["bitfinex","ETHUSD",1759617113820,0.002,4487.3,4487.2,39.51406539]
["bitfinex","ETHUSD",1759617114238,0.002,4487.3,4487.2,40.83726539]
["bitfinex","ETHUSD",1759617114384,0.002,4487.3,4487.2,39.63426539]
["bitfinex","ETHUSD",1759617115326,0.002,4487.3,4487.2,41.82206539]
["bitfinex","ETHUSD",1759617115632,0.002,4487.3,4487.2,40.62766539]
["bitfinex","ETHUSD",1759617116214,0.002,4487.3,4487.2,41.82206539]
["bitfinex","ETHUSD",1759617116531,0.002,4487.3,4487.2,40.51406539]
["bitfinex","ETHUSD",1759617117193,0.002,4487.3,4487.2,40.74959439]
["bitfinex","ETHUSD",1759617117393,0.002,4487.3,4487.2,38.52103315]
["bitfinex","ETHUSD",1759617117737,0.002,4487.3,4487.2,37.21373315]
["bitfinex","ETHUSD",1759617118431,0.002,4487.3,4487.2,38.32517015]
["bitfinex","ETHUSD",1759617118654,0.002,4487.3,4487.2,34.82525115]
["bitfinex","ETHUSD",1759617118837,0.4754,4487.3,4487.2,30.74880715]
["bitfinex","ETHUSD",1759617119397,0.4754,4487.3,4487.2,31.71808615]
["bitfinex","ETHUSD",1759617119796,0.4754,4487.3,4487.2,31.76728615]
["bitfinex","ETHUSD",1759617119994,0.4754,4487.3,4487.2,31.49301128]
["bitfinex","ETHUSD",1759617120442,0.4754,4487.3,4487.2,31.23208528]
["bitfinex","ETHUSD",1759617121111,0.4754,4487.3,4487.2,31.57109828]
["bitfinex","ETHUSD",1759617121332,0.4754,4487.3,4487.2,31.17009828]
["bitfinex","ETHUSD",1759617121639,0.4754,4487.3,4487.2,7.028031]
["bitfinex","ETHUSD",1759617121798,0.4754,4487.3,4487.2,5.0172]
["bitfinex","ETHUSD",1759617122000,0.4754,4487.3,4487.2,19.5172]
["bitfinex","ETHUSD",1759617125150,0.4754,4487.3,4487.2,17.0112]
["bitfinex","ETHUSD",1759617125358,0.4754,4487.3,4487.2,19.5172]
["bitfinex","ETHUSD",1759617128321,0.4754,4487.3,4487.2,5.0172]
["bitfinex","ETHUSD",1759617128831,0.002,4487.3,4487.2,28.34823187]
["bitfinex","ETHUSD",1759617129036,0.002,4487.3,4487.2,30.62242611]
["bitfinex","ETHUSD",1759617129956,0.002,4487.3,4487.2,31.11042611]
["bitfinex","ETHUSD",1759617130166,0.002,4487.3,4487.2,28.70886487]
["bitfinex","ETHUSD",1759617130678,0.002,4487.3,4487.2,30.93742611]
["bitfinex","ETHUSD",1759617131178,0.002,4487.3,4487.2,35.12884311]
["bitfinex","ETHUSD",1759617131397,0.002,4487.3,4487.2,32.57182311]
["bitfinex","ETHUSD",1759617131875,0.002,4487.3,4487.2,30.34326187]
["bitfinex","ETHUSD",1759617132186,0.002,4487.3,4487.2,30.32206187]
["bitfinex","ETHUSD",1759617132475,0.4774,4487.3,4487.2,32.55062311]
["bitfinex","ETHUSD",1759617133182,0.4774,4487.3,4487.2,32.79941611]
["bitfinex","ETHUSD",1759617133886,0.4774,4487.3,4487.2,30.25163787]
["bitfinex","ETHUSD",1759617134182,0.4774,4487.3,4487.2,30.62126087]
["bitfinex","ETHUSD",1759617134883,0.4774,4487.3,4487.2,32.84982211]
["bitfinex","ETHUSD",1759617135381,0.4774,4487.3,4487.2,32.87682211]
["bitfinex","ETHUSD",1759617135587,0.4774,4487.3,4487.2,34.28392211]
["bitfinex","ETHUSD",1759617135750,0.4774,4487.3,4487.2,22.02003611]
["bitfinex","ETHUSD",1759617135952,0.4774,4487.3,4487.2,34.28962211]
["bitfinex","ETHUSD",1759617136846,0.4774,4487.3,4487.2,37.51333111]
["bitfinex","ETHUSD",1759617137491,0.4774,4487.3,4487.2,37.31099811]
["bitfinex","ETHUSD",1759617137696,0.4774,4487.3,4487.2,22.48513611]
["bitfinex","ETHUSD",1759617137901,0.4774,4487.3,4487.2,39.48664011]
["bitfinex","ETHUSD",1759617138766,0.4774,4487.3,4487.2,39.04764011]
["bitfinex","ETHUSD",1759617139907,0.4774,4487.3,4487.2,40.21437411]
["bitfinex","ETHUSD",1759617140066,0.4774,4487.3,4487.2,42.49199309]
["bitfinex","ETHUSD",1759617140604,0.4774,4487.3,4487.2,34.95098685]
["bitfinex","ETHUSD",1759617140799,0.4774,4487.3,4487.2,32.77769985]
["bitfinex","ETHUSD",1759617141214,0.4774,4487.3,4487.2,27.22401985]
["bitfinex","ETHUSD",1759617141511,0.4774,4487.3,4487.2,24.94640087]
["bitfinex","ETHUSD",1759617141874,0.4774,4487.3,4487.2,27.24311011]
["bitfinex","ETHUSD",1759617142216,0.4774,4487.3,4487.2,25.01454887]
["bitfinex","ETHUSD",1759617142423,0.4774,4487.3,4487.2,22.22476087]
["bitfinex","ETHUSD",1759617142629,0.9524,4487.3,4487.2,19.79147487]
["bitfinex","ETHUSD",1759617142778,0.9524,4487.3,4487.2,17.28547487]
["bitfinex","ETHUSD",1759617142977,0.9524,4487.3,4487.2,19.5172]
["bitfinex","ETHUSD",1759617143410,0.9524,4487.3,4487.2,20.71941557]
["bitfinex","ETHUSD",1759617147949,0.9524,4487.3,4487.2,16.9]
["bitfinex","ETHUSD",1759617148124,3.18091157,4487.3,4487.2,4.906]
["bitfinex","ETHUSD",1759617148797,0.9524,4487.3,4487.2,4.906]
["bitfinex","ETHUSD",1759617151391,0.9524,4487.3,4487.2,7.244791]
["bitfinex","ETHUSD",1759617151621,0.9524,4487.3,4487.2,4.906]
["bitfinex","ETHUSD",1759617153260,0.4774,4487.3,4487.2,4.906]
["bitfinex","ETHUSD",1759617153855,0.9336,4487.3,4487.2,4.906]
["bitfinex","ETHUSD",1759617154122,0.9336,4487.3,4487.2,7.037112]
["bitfinex","ETHUSD",1759617155734,0.9336,4487.3,4487.2,4.906]
["bitfinex","ETHUSD",1759617155955,0.9336,4487.3,4487.2,6.91034]
["bitfinex","ETHUSD",1759617156670,0.9336,4487.3,4487.2,4.40434]
["bitfinex","ETHUSD",1759617156866,0.9336,4487.3,4487.2,6.91034]
["bitfinex","ETHUSD",1759617157432,0.4774,4487.3,4487.2,6.91034]
["bitfinex","ETHUSD",1759617159038,0.002,4487.3,4487.2,37.95923611]
["bitfinex","ETHUSD",1759617159262,0.002,4487.3,4487.2,37.95204109]
["bitfinex","ETHUSD",1759617160059,0.002,4487.3,4487.2,39.04317009]
["bitfinex","ETHUSD",1759617160260,0.002,4487.3,4487.2,38.01833909]
["bitfinex","ETHUSD",1759617160971,0.002,4487.3,4487.2,10.23685509]
["bitfinex","ETHUSD",1759617161278,0.002,4487.3,4487.2,7.95923611]
["bitfinex","ETHUSD",1759617161471,0.002,4487.3,4487.2,36.94837511]
["bitfinex","ETHUSD",1759617161765,0.002,4487.3,4487.2,35.08912811]
["bitfinex","ETHUSD",1759617162134,0.002,4487.3,4487.2,35.08382811]
["bitfinex","ETHUSD",1759617162335,0.002,4487.3,4487.2,49.58382811]
["bitfinex","ETHUSD",1759617162539,0.002,4487.3,4487.2,50.90471809]
["bitfinex","ETHUSD",1759617162740,0.002,4487.3,4487.2,49.99996409]
["bitfinex","ETHUSD",1759617162940,0.002,4487.3,4487.2,48.38642609]
["bitfinex","ETHUSD",1759617163150,0.002,4487.3,4487.2,49.38505309]
["bitfinex","ETHUSD",1759617164070,0.002,4487.3,4487.2,24.73685509]
["bitfinex","ETHUSD",1759617164264,0.002,4487.3,4487.2,48.74892609]
["bitfinex","ETHUSD",1759617165155,0.002,4487.3,4487.2,52.24119509]
["bitfinex","ETHUSD",1759617166173,0.002,4487.3,4487.2,24.73685509]
["bitfinex","ETHUSD",1759617166570,0.002,4487.3,4487.2,53.55257809]
["bitfinex","ETHUSD",1759617167241,0.002,4487.3,4487.2,54.73685509]
["bitfinex","ETHUSD",1759617169214,0.002,4487.3,4487.2,24.73685509]
["bitfinex","ETHUSD",1759617169606,0.002,4487.3,4487.2,54.73685509]
["bitfinex","ETHUSD",1759617170178,0.002,4487.3,4487.2,24.73685509]
["bitfinex","ETHUSD",1759617170692,0.002,4487.3,4487.2,54.73685509]
["bitfinex","ETHUSD",1759617171936,0.002,4487.3,4487.2,54.46258022]
["bitfinex","ETHUSD",1759617173009,0.002,4487.3,4487.2,54.73685509]
["bitfinex","ETHUSD",1759617173808,0.002,4487.3,4487.2,46.53248909]
["bitfinex","ETHUSD",1759617174010,0.002,4487.3,4487.2,44.89713309]
["bitfinex","ETHUSD",1759617174318,0.002,4487.3,4487.2,45.22431909]
["bitfinex","ETHUSD",1759617174508,0.002,4487.3,4487.2,43.93823109]
["bitfinex","ETHUSD",1759617175360,0.002,4487.3,4487.2,47.54061209]
["bitfinex","ETHUSD",1759617175664,0.002,4487.3,4487.2,47.23128809]
["bitfinex","ETHUSD",1759617176351,0.002,4487.3,4487.2,48.77606309]
["bitfinex","ETHUSD",1759617177436,0.002,4487.3,4487.2,49.78635009]
["bitfinex","ETHUSD",1759617177636,0.002,4487.3,4487.2,42.47057309]
["bitfinex","ETHUSD",1759617178442,0.002,4487.3,4487.2,42.81330909]
["bitfinex","ETHUSD",1759617178752,0.002,4487.3,4487.2,42.50691509]
["bitfinex","ETHUSD",1759617178952,0.002,4487.3,4487.2,40.00091509]
["bitfinex","ETHUSD",1759617179161,0.002,4487.3,4487.2,41.67203209]
["bitfinex","ETHUSD",1759617179331,0.002,4487.3,4487.2,42.77081109]
["bitfinex","ETHUSD",1759617180365,0.002,4487.3,4487.2,24.29765509]
["bitfinex","ETHUSD",1759617180520,0.002,4487.3,4487.2,38.48587709]
["bitfinex","ETHUSD",1759617181346,0.4714,4487.3,4487.2,24.81646398]
["bitfinex","ETHUSD",1759617181519,0.4714,4487.3,4487.2,25.404503]
["bitfinex","ETHUSD",1759617181723,0.4714,4487.3,4487.2,24.898645]
["bitfinex","ETHUSD",1759617181918,0.4714,4487.3,4487.2,27.12720624]
["bitfinex","ETHUSD",1759617182420,0.4714,4487.3,4487.2,29.92715024]
["bitfinex","ETHUSD",1759617182659,0.4714,4487.3,4487.2,29.64186024]
["bitfinex","ETHUSD",1759617183015,0.4714,4487.3,4487.2,28.20686024]
["bitfinex","ETHUSD",1759617183421,0.4714,4487.3,4487.2,28.52861424]
["bitfinex","ETHUSD",1759617183653,0.4714,4487.3,4487.2,25.911008]
["bitfinex","ETHUSD",1759617183964,0.4714,4487.3,4487.2,23.72167645]
["bitfinex","ETHUSD",1759617184324,0.4714,4487.3,4487.2,22.520671]
["bitfinex","ETHUSD",1759617184524,0.4714,4487.3,4487.2,22.921016]
["bitfinex","ETHUSD",1759617185063,0.4714,4487.3,4487.2,19.26169]
["bitfinex","ETHUSD",1759617185387,0.4714,4487.3,4487.2,4.906]
["bitfinex","ETHUSD",1759617185524,0.9448,4487.3,4487.2,4.906]
["bitfinex","ETHUSD",1759617185725,1.2734369,4487.3,4487.2,4.906]
["bitfinex","ETHUSD",1759617186126,0.9448,4487.3,4487.2,6.973456]
["bitfinex","ETHUSD",1759617186364,0.9448,4487.3,4487.2,4.906]
["bitfinex","ETHUSD",1759617188808,0.9448,4487.3,4487.2,7.218036]
["bitfinex","ETHUSD",1759617189375,0.9448,4487.3,4487.2,4.906]
["bitfinex","ETHUSD",1759617190208,0.9448,4487.3,4487.2,2.4]
["bitfinex","ETHUSD",1759617190409,0.9448,4487.3,4487.2,4.906]
["bitfinex","ETHUSD",1759617190410,3.17331157,4487.3,4487.2,4.906]
["bitfinex","ETHUSD",1759617190721,3.17331157,4487.3,4487.2,2.4]
["bitfinex","ETHUSD",1759617190887,3.72480019,4487.3,4487.2,4.906]
["bitfinex","ETHUSD",1759617191716,1.49628862,4487.3,4487.2,4.906]
["bitfinex","ETHUSD",1759617192119,1.02688862,4487.3,4487.2,7.405996]
["bitfinex","ETHUSD",1759617192300,0.4754,4487.3,4487.2,10.294199]
["bitfinex","ETHUSD",1759617192674,0.9448,4487.3,4487.2,10.294199]
["bitfinex","ETHUSD",1759617192995,0.002,4487.3,4487.2,36.70121311]
["bitfinex","ETHUSD",1759617193169,0.002,4487.3,4487.2,33.19406711]
["bitfinex","ETHUSD",1759617193376,0.002,4487.3,4487.2,30.29347109]
["bitfinex","ETHUSD",1759617194038,0.002,4487.3,4487.2,30.29957109]
["bitfinex","ETHUSD",1759617194238,0.002,4487.3,4487.2,28.85957109]
["bitfinex","ETHUSD",1759617195036,0.002,4487.3,4487.2,32.15335309]
["bitfinex","ETHUSD",1759617196138,0.002,4487.3,4487.2,48.45296109]
["bitfinex","ETHUSD",1759617196816,0.002,4487.3,4487.2,32.02387509]
["bitfinex","ETHUSD",1759617197145,0.002,4487.3,4487.2,38.88561509]
["bitfinex","ETHUSD",1759617197299,0.002,4487.3,4487.2,39.34461509]
["bitfinex","ETHUSD",1759617198222,0.002,4487.3,4487.2,38.89342909]
["bitfinex","ETHUSD",1759617198428,0.002,4487.3,4487.2,37.27184109]
["bitfinex","ETHUSD",1759617199040,0.002,4487.3,4487.2,36.81284109]
["bitfinex","ETHUSD",1759617199248,0.002,4487.3,4487.2,38.13760809]
["bitfinex","ETHUSD",1759617200039,0.002,4487.3,4487.2,37.67860809]
["bitfinex","ETHUSD",1759617200231,0.002,4487.3,4487.2,35.15989509]
["bitfinex","ETHUSD",1759617201140,0.002,4487.3,4487.2,24.29765509]
["bitfinex","ETHUSD",1759617201345,0.002,4487.3,4487.2,37.42190309]
["bitfinex","ETHUSD",1759617202158,0.002,4487.3,4487.2,38.22290309]
["bitfinex","ETHUSD",1759617203050,0.002,4487.3,4487.2,36.39480309]
["bitfinex","ETHUSD",1759617203251,0.002,4487.3,4487.2,35.48170209]
["bitfinex","ETHUSD",1759617203555,0.002,4487.3,4487.2,34.69457909]
["bitfinex","ETHUSD",1759617203765,0.002,4487.3,4487.2,33.13669409]
["bitfinex","ETHUSD",1759617204264,0.002,4487.3,4487.2,36.37515409]
["bitfinex","ETHUSD",1759617204668,0.002,4487.3,4487.2,36.04157809]
["bitfinex","ETHUSD",1759617205271,0.002,4487.3,4487.2,36.00636309]
["bitfinex","ETHUSD",1759617205966,0.002,4487.3,4487.2,35.33003109]
["bitfinex","ETHUSD",1759617206430,0.002,4487.3,4487.2,36.50309809]
["bitfinex","ETHUSD",1759617206967,0.002,4487.3,4487.2,34.79559009]
["bitfinex","ETHUSD",1759617207357,0.002,4487.3,4487.2,24.29765509]
["bitfinex","ETHUSD",1759617207663,0.002,4487.3,4487.2,36.42353409]
["bitfinex","ETHUSD",1759617207834,0.002,4487.3,4487.2,35.29513609]
["bitfinex","ETHUSD",1759617208460,0.002,4487.3,4487.2,24.29765509]
["bitfinex","ETHUSD",1759617208739,0.002,4487.3,4487.2,36.48139109]
["bitfinex","ETHUSD",1759617209581,0.002,4487.3,4487.2,24.29765509]
["bitfinex","ETHUSD",1759617209759,0.002,4487.3,4487.2,38.59648409]
["bitfinex","ETHUSD",1759617210682,0.002,4487.3,4487.2,40.97932409]
["bitfinex","ETHUSD",1759617210858,0.002,4487.3,4487.2,39.54932409]
["bitfinex","ETHUSD",1759617211788,0.002,4487.3,4487.2,38.42193409]
["bitfinex","ETHUSD",1759617212082,0.002,4487.3,4487.2,36.70793209]
["bitfinex","ETHUSD",1759617212382,0.002,4487.3,4487.2,36.42369309]
["bitfinex","ETHUSD",1759617212702,0.002,4487.3,4487.2,24.29765509]
["bitfinex","ETHUSD",1759617212851,0.002,4487.3,4487.2,40.24132409]
["bitfinex","ETHUSD",1759617213760,0.002,4487.3,4487.2,41.72492409]
["bitfinex","ETHUSD",1759617213963,0.002,4487.3,4487.2,42.16162409]
["bitfinex","ETHUSD",1759617214988,0.002,4487.3,4487.2,52.52977209]
["bitfinex","ETHUSD",1759617215488,0.002,4487.3,4487.2,49.25407709]
["bitfinex","ETHUSD",1759617215648,0.002,4487.3,4487.2,46.33514009]
["bitfinex","ETHUSD",1759617215850,0.002,4487.3,4487.2,47.11304109]
["bitfinex","ETHUSD",1759617216251,0.002,4487.3,4487.2,45.75110909]
["bitfinex","ETHUSD",1759617216515,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1759617216715,0.002,4487.5,4487.4,39.70864037]
["bitfinex","ETHUSD",1759617217014,0.002,4487.5,4487.4,40.12305576]
["bitfinex","ETHUSD",1759617217211,0.002,4487.5,4487.4,54.71221042]
["bitfinex","ETHUSD",1759617217589,0.002,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1759617217785,0.002,4487.7,4487.6,36.14701746]
["bitfinex","ETHUSD",1759617218089,0.002,4487.7,4487.6,38.67210244]
["bitfinex","ETHUSD",1759617218284,0.002,4487.7,4487.6,53.26124896]
["bitfinex","ETHUSD",1759617218903,0.002,4487.7,4487.6,54.46752496]
["bitfinex","ETHUSD",1759617219494,0.002,4487.7,4487.6,52.03956796]
["bitfinex","ETHUSD",1759617219817,0.002,4487.7,4487.6,50.68102296]
["bitfinex","ETHUSD",1759617219990,0.002,4487.7,4487.6,50.55495496]
["bitfinex","ETHUSD",1759617220398,0.002,4487.7,4487.6,49.61418896]
["bitfinex","ETHUSD",1759617220988,0.002,4487.7,4487.6,24.27540296]
["bitfinex","ETHUSD",1759617221188,0.002,4487.7,4487.6,50.73668896]
["bitfinex","ETHUSD",1759617221616,0.002,4487.7,4487.6,49.66868896]
["bitfinex","ETHUSD",1759617222125,0.002,4487.7,4487.6,50.73928896]
["bitfinex","ETHUSD",1759617222483,0.002,4487.7,4487.6,49.67128896]
["bitfinex","ETHUSD",1759617222981,0.002,4487.7,4487.6,50.78118796]
["bitfinex","ETHUSD",1759617223183,0.44315293,4490.1,4487.6,50.78118796]
["bitfinex","ETHUSD",1759617223184,0.01,4490.9,4488.6,1.339]
["bitfinex","ETHUSD",1759617223496,0.01,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1759617223679,0.01,4490.9,4490.8,38.65092656]
["bitfinex","ETHUSD",1759617223878,0.01,4490.9,4490.8,54.34364703]
["bitfinex","ETHUSD",1759617224100,0.4489,4491.8,4490.9,33.91815183]
["bitfinex","ETHUSD",1759617224304,0.4489,4491.8,4491.7,0.5961614]
["bitfinex","ETHUSD",1759617224530,0.01,4491.9,4491.7,3.26075378]
["bitfinex","ETHUSD",1759617224736,0.01,4491.9,4491.7,2.506]
["bitfinex","ETHUSD",1759617225211,0.4489,4491.8,4491.7,2.506]
["bitfinex","ETHUSD",1759617226114,0.4489,4491.8,4491.7,2.95028621]
["bitfinex","ETHUSD",1759617227214,0.4489,4491.8,4491.7,2.506]
["bitfinex","ETHUSD",1759617228401,0.4489,4491.8,4491.2,0.65142045]
["bitfinex","ETHUSD",1759617228641,0.4489,4491.7,4491.4,2.4]
["bitfinex","ETHUSD",1759617228945,2.22642769,4491.5,4491.2,0.65142045]
["bitfinex","ETHUSD",1759617229115,2.22642769,4491.5,4491.4,2.4]
["bitfinex","ETHUSD",1759617229319,2.67532769,4491.5,4491.4,2.4]
["bitfinex","ETHUSD",1759617229517,0.4489,4491.5,4491.4,2.4]
["bitfinex","ETHUSD",1759617229835,1.11704623,4491.5,4491.4,2.4]
["bitfinex","ETHUSD",1759617230398,1.11704623,4491.5,4491.4,2.505]
["bitfinex","ETHUSD",1759617231144,1.11704623,4491.5,4491.4,3.15642045]
["bitfinex","ETHUSD",1759617231445,3.34347392,4491.5,4491.4,0.65142045]
["bitfinex","ETHUSD",1759617231604,1.45139096,4491.5,4491.4,2.505]
["bitfinex","ETHUSD",1759617231799,1.11704623,4491.5,4491.4,2.505]
["bitfinex","ETHUSD",1759617232043,3.34347392,4491.5,4491.4,4.905]
["bitfinex","ETHUSD",1759617234948,3.34347392,4491.5,4491.4,2.4]
["bitfinex","ETHUSD",1759617235143,3.34347392,4491.5,4491.4,4.905]
["bitfinex","ETHUSD",1759617236524,3.34547392,4491.5,4491.4,4.905]
["bitfinex","ETHUSD",1759617239876,3.34547392,4491.5,4491.4,5.55642045]
["bitfinex","ETHUSD",1759617242283,1.11904623,4491.5,4491.4,5.55642045]
["bitfinex","ETHUSD",1759617242634,3.34547392,4491.5,4491.4,5.55642045]
["bitfinex","ETHUSD",1759617246164,3.34547392,4491.5,4491.4,4.905]
["bitfinex","ETHUSD",1759617246680,1.11904623,4491.5,4491.4,4.905]
["bitfinex","ETHUSD",1759617247136,1.11904623,4491.5,4491.4,5.55642045]
["bitfinex","ETHUSD",1759617247572,3.34547392,4491.5,4491.4,5.55642045]
["bitfinex","ETHUSD",1759617248467,1.11904623,4491.5,4491.4,5.55642045]
["bitfinex","ETHUSD",1759617248866,2.89657392,4491.5,4491.4,5.55642045]
["bitfinex","ETHUSD",1759617250851,2.89657392,4491.5,4491.4,3.05142045]
["bitfinex","ETHUSD",1759617251082,2.89657392,4491.5,4491.4,5.55642045]
["bitfinex","ETHUSD",1759617251559,3.37087392,4491.5,4491.4,5.55642045]
["bitfinex","ETHUSD",1759617252771,2.70272769,4491.5,4491.4,5.55642045]
["bitfinex","ETHUSD",1759617253373,2.70272769,4491.5,4491.4,6.74874325]
["bitfinex","ETHUSD",1759617254104,0.002,4491.5,4491.4,6.74874325]
["bitfinex","ETHUSD",1759617254515,0.002,4491.5,4491.4,6.01252045]
["bitfinex","ETHUSD",1759617254682,0.002,4491.5,4491.4,6.77017882]
["bitfinex","ETHUSD",1759617255200,0.002,4491.5,4491.4,21.27017882]
["bitfinex","ETHUSD",1759617255874,0.002,4491.5,4491.4,23.49665608]
["bitfinex","ETHUSD",1759617257110,0.002,4491.5,4491.4,21.27017882]
["bitfinex","ETHUSD",1759617257314,0.002,4491.5,4491.4,50.35321508]
["bitfinex","ETHUSD",1759617257516,0.002,4491.5,4491.4,53.49665608]
["bitfinex","ETHUSD",1759617257975,0.002,4492.0,4491.8,2.22627156]
["bitfinex","ETHUSD",1759617258183,0.002,4492.0,4491.9,24.54434917]
["bitfinex","ETHUSD",1759617258511,0.002,4492.0,4491.9,21.81078645]
["bitfinex","ETHUSD",1759617258720,0.002,4492.0,4491.9,26.77073486]
["bitfinex","ETHUSD",1759617259301,0.002,4492.0,4491.9,33.55875186]
["bitfinex","ETHUSD",1759617259893,0.002,4492.0,4491.9,30.46257986]
["bitfinex","ETHUSD",1759617260296,0.002,4492.0,4491.9,30.46028686]
["bitfinex","ETHUSD",1759617260680,0.002,4492.0,4491.9,30.09492086]
["bitfinex","ETHUSD",1759617260880,0.002,4492.0,4491.9,44.59492086]
["bitfinex","ETHUSD",1759617261082,0.01,4492.9,4492.0,2.4]
["bitfinex","ETHUSD",1759617261281,0.01,4492.9,4492.8,0.79583958]
["bitfinex","ETHUSD",1759617261502,0.01,4492.9,4492.8,6.07265681]
["bitfinex","ETHUSD",1759617262261,0.01,4492.9,4492.8,5.27681723]
["bitfinex","ETHUSD",1759617262429,0.01,4492.9,4492.8,6.07265681]
["bitfinex","ETHUSD",1759617263334,0.01,4492.9,4492.8,5.27681723]
["bitfinex","ETHUSD",1759617264054,0.01,4492.9,4492.8,5.89520291]
["bitfinex","ETHUSD",1759617264261,0.01,4492.9,4492.8,6.69104249]
["bitfinex","ETHUSD",1759617264465,0.01,4492.9,4492.8,8.57838638]
["bitfinex","ETHUSD",1759617264757,0.01,4492.9,4492.8,38.68958638]
["bitfinex","ETHUSD",1759617264966,0.01,4492.9,4492.8,32.16944091]
["bitfinex","ETHUSD",1759617265264,0.01,4492.9,4492.8,25.11532838]
["bitfinex","ETHUSD",1759617265418,0.01,4492.9,4492.8,23.76005591]
["bitfinex","ETHUSD",1759617265621,0.01,4492.9,4492.8,15.66687491]
["bitfinex","ETHUSD",1759617266056,0.01,4492.9,4492.8,17.89265838]
["bitfinex","ETHUSD",1759617266368,0.01,4492.9,4492.8,18.80286638]
["bitfinex","ETHUSD",1759617267323,0.01,4492.9,4492.8,19.14485638]
["bitfinex","ETHUSD",1759617267545,0.01,4492.9,4492.8,16.91907291]
["bitfinex","ETHUSD",1759617267880,0.01,4492.9,4492.8,24.84540291]
["bitfinex","ETHUSD",1759617268020,0.01,4492.9,4492.8,24.01513691]
["bitfinex","ETHUSD",1759617268458,0.01,4492.9,4492.8,27.06654691]
["bitfinex","ETHUSD",1759617269462,0.01,4492.9,4492.8,27.42795091]
["bitfinex","ETHUSD",1759617269701,0.01,4492.9,4492.8,2.5112]
["bitfinex","ETHUSD",1759617269895,0.4809,4492.9,4492.8,4.906]
["bitfinex","ETHUSD",1759617271284,0.01,4492.9,4492.8,9.45993723]
["bitfinex","ETHUSD",1759617271486,0.4793,4492.9,4492.8,7.47798823]
["bitfinex","ETHUSD",1759617271799,0.4793,4492.9,4492.8,5.27681723]
["bitfinex","ETHUSD",1759617272314,2.70703393,4492.9,4492.8,5.27681723]
["bitfinex","ETHUSD",1759617272462,0.4813,4492.9,4492.8,5.27681723]
["bitfinex","ETHUSD",1759617272926,0.4813,4492.9,4492.8,5.87168638]
["bitfinex","ETHUSD",1759617273163,0.4813,4492.9,4492.8,5.27681723]
["bitfinex","ETHUSD",1759617273589,0.4813,4492.9,4492.8,5.87169703]
["bitfinex","ETHUSD",1759617274578,0.012,4492.9,4492.8,9.63740503]
["bitfinex","ETHUSD",1759617274779,0.4813,4492.9,4492.8,8.66164203]
["bitfinex","ETHUSD",1759617275180,0.4813,4492.9,4492.8,8.35319903]
["bitfinex","ETHUSD",1759617275707,0.4813,4492.9,4492.8,10.55521523]
["bitfinex","ETHUSD",1759617276007,0.4813,4492.9,4492.8,9.07172723]
["bitfinex","ETHUSD",1759617276305,0.4813,4492.9,4492.8,8.81011923]
["bitfinex","ETHUSD",1759617276468,0.4813,4492.9,4492.8,8.35515658]
["bitfinex","ETHUSD",1759617276684,0.4813,4492.9,4492.8,7.75831923]
["bitfinex","ETHUSD",1759617276881,0.012,4492.9,4492.8,8.35335656]
["bitfinex","ETHUSD",1759617277225,0.012,4492.9,4492.8,5.27681723]
["bitfinex","ETHUSD",1759617277395,0.4813,4492.9,4492.8,5.27681723]
["bitfinex","ETHUSD",1759617277801,0.4813,4492.9,4492.8,2.77081723]
["bitfinex","ETHUSD",1759617278113,0.4813,4492.9,4492.8,5.27781723]
["bitfinex","ETHUSD",1759617280472,2.70703393,4492.9,4492.8,5.27781723]
["bitfinex","ETHUSD",1759617280721,0.4813,4492.9,4492.8,5.27781723]
["bitfinex","ETHUSD",1759617281996,0.012,4492.9,4492.8,10.69689006]
["bitfinex","ETHUSD",1759617282207,0.012,4492.9,4492.8,9.90385423]
["bitfinex","ETHUSD",1759617282726,0.012,4492.9,4492.8,2.77081723]
["bitfinex","ETHUSD",1759617282911,0.012,4492.9,4492.8,6.07217318]
["bitfinex","ETHUSD",1759617283428,0.012,4492.9,4492.8,8.24457218]
["bitfinex","ETHUSD",1759617283797,0.012,4492.9,4492.8,8.26207218]
["bitfinex","ETHUSD",1759617284321,0.012,4492.9,4492.8,7.46771623]
["bitfinex","ETHUSD",1759617284525,0.012,4492.9,4492.8,5.27781723]
["bitfinex","ETHUSD",1759617284687,2.70703393,4492.9,4492.8,6.07287773]
["bitfinex","ETHUSD",1759617284887,0.4813,4492.9,4492.8,6.07287773]
["bitfinex","ETHUSD",1759617285202,0.4813,4492.9,4492.8,5.27781723]
["bitfinex","ETHUSD",1759617286121,0.4813,4492.9,4492.8,4.907]
["bitfinex","ETHUSD",1759617286312,2.70703393,4492.9,4492.8,5.70280129]
["bitfinex","ETHUSD",1759617286500,2.70703393,4492.9,4492.8,4.907]
["bitfinex","ETHUSD",1759617287099,0.4813,4492.9,4492.8,4.907]
["bitfinex","ETHUSD",1759617287299,0.012,4492.9,4492.8,5.27781723]
["bitfinex","ETHUSD",1759617287514,0.012,4492.9,4492.8,11.97024223]
["bitfinex","ETHUSD",1759617287711,0.012,4492.9,4492.8,13.16017892]
["bitfinex","ETHUSD",1759617289717,0.012,4492.9,4492.8,24.55525089]
["bitfinex","ETHUSD",1759617290048,0.012,4492.9,4492.8,21.89877989]
["bitfinex","ETHUSD",1759617290192,0.012,4492.9,4492.8,21.58529789]
["bitfinex","ETHUSD",1759617290393,0.012,4492.9,4492.8,20.74688989]
["bitfinex","ETHUSD",1759617290620,0.012,4492.9,4492.8,17.80452289]
["bitfinex","ETHUSD",1759617290932,0.012,4492.9,4492.8,17.48242689]
["bitfinex","ETHUSD",1759617291132,0.012,4492.9,4492.8,17.92582689]
["bitfinex","ETHUSD",1759617291633,0.002,4493.4,4492.9,32.4]
["bitfinex","ETHUSD",1759617291833,0.002,4493.4,4493.1,2.5112]
["bitfinex","ETHUSD",1759617292039,0.002,4493.4,4493.3,4.62553579]
["bitfinex","ETHUSD",1759617292244,0.002,4493.8,4493.3,32.77081723]
["bitfinex","ETHUSD",1759617292424,0.002,4493.8,4493.6,2.22538348]
["bitfinex","ETHUSD",1759617292614,0.1112,4494.2,4493.8,2.4]
["bitfinex","ETHUSD",1759617292930,0.1112,4494.2,4493.8,3.96423338]
["bitfinex","ETHUSD",1759617293133,0.1112,4494.2,4493.8,4.40763338]
["bitfinex","ETHUSD",1759617293504,2.22499805,4494.4,4493.9,0.37081723]
["bitfinex","ETHUSD",1759617293698,0.1112,4494.2,4494.1,0.79542637]
["bitfinex","ETHUSD",1759617293898,0.1112,4494.2,4494.1,1.1662436]
["bitfinex","ETHUSD",1759617294104,2.77869011,4494.2,4494.1,0.79542637]
["bitfinex","ETHUSD",1759617294298,2.77869011,4494.2,4494.0,2.4]
["bitfinex","ETHUSD",1759617294299,2.22513962,4494.1,4494.0,2.4]
["bitfinex","ETHUSD",1759617294530,2.66753962,4494.1,4494.0,4.908]
["bitfinex","ETHUSD",1759617295440,0.4424,4494.1,4494.0,4.908]
["bitfinex","ETHUSD",1759617295645,2.66753962,4494.1,4494.0,4.908]
["bitfinex","ETHUSD",1759617295846,2.66753962,4494.1,4494.0,3.19542637]
["bitfinex","ETHUSD",1759617296049,2.66753962,4494.1,4494.0,2.4]
["bitfinex","ETHUSD",1759617296248,2.66753962,4494.1,4494.0,4.908]
["bitfinex","ETHUSD",1759617296745,0.4424,4494.1,4494.0,5.27881723]
["bitfinex","ETHUSD",1759617297146,2.66753962,4494.1,4494.0,5.27881723]
["bitfinex","ETHUSD",1759617298050,3.16791813,4494.1,4493.8,0.79542637]
["bitfinex","ETHUSD",1759617298252,2.22489446,4494.6,4493.9,3.10345345]
["bitfinex","ETHUSD",1759617298253,2.22518914,4494.0,4493.9,3.10345345]
["bitfinex","ETHUSD",1759617298456,2.22523865,4493.9,4493.8,0.59645345]
["bitfinex","ETHUSD",1759617298753,2.66763865,4493.9,4493.8,0.59645345]
["bitfinex","ETHUSD",1759617298957,3.26812143,4493.9,4493.8,3.10345345]
["bitfinex","ETHUSD",1759617300232,2.22528817,4493.8,4493.7,0.59645345]
["bitfinex","ETHUSD",1759617300432,2.66768817,4493.8,4493.7,2.507]
["bitfinex","ETHUSD",1759617300633,2.77888817,4493.8,4493.7,2.507]
["bitfinex","ETHUSD",1759617300952,3.26060045,4493.8,4493.7,2.507]
["bitfinex","ETHUSD",1759617301159,2.22538721,4493.6,4493.5,0.59645345]
["bitfinex","ETHUSD",1759617301334,2.22538721,4493.6,4493.5,2.508]
["bitfinex","ETHUSD",1759617301518,2.66778721,4493.6,4493.5,2.508]
["bitfinex","ETHUSD",1759617301714,2.22543674,4493.5,4493.4,0.59645345]
["bitfinex","ETHUSD",1759617301920,0.5536,4493.5,4492.8,0.59645345]
["bitfinex","ETHUSD",1759617302150,2.22568439,4493.0,4492.9,2.508]
["bitfinex","ETHUSD",1759617302355,2.66808439,4493.0,4492.9,2.508]
["bitfinex","ETHUSD",1759617302675,2.22583301,4492.7,4492.6,0.59645345]
["bitfinex","ETHUSD",1759617302832,2.2258685,4492.7,4492.5,0.59645345]
["bitfinex","ETHUSD",1759617303042,2.2258685,4492.7,4492.6,2.508]
["bitfinex","ETHUSD",1759617303449,2.3370685,4492.7,4492.6,3.10467898]
["bitfinex","ETHUSD",1759617303643,3.26109383,4492.7,4492.6,3.10467898]
["bitfinex","ETHUSD",1759617303880,2.22588256,4492.6,4492.5,0.59667898]
["bitfinex","ETHUSD",1759617304028,2.2259321,4492.5,4492.4,0.59667898]
["bitfinex","ETHUSD",1759617304229,2.2259321,4492.5,4492.4,3.10767898]
["bitfinex","ETHUSD",1759617304486,2.7795321,4492.5,4492.4,3.10767898]
["bitfinex","ETHUSD",1759617305033,2.7795321,4492.5,4492.4,2.511]
["bitfinex","ETHUSD",1759617306734,2.22598165,4492.4,4492.3,0.59667898]
["bitfinex","ETHUSD",1759617306932,2.66838165,4492.4,4492.3,3.10767898]
["bitfinex","ETHUSD",1759617307249,2.66838165,4492.4,4492.3,2.511]
["bitfinex","ETHUSD",1759617307976,2.66838165,4492.4,4492.3,3.10767898]
["bitfinex","ETHUSD",1759617308139,2.66838165,4492.4,4492.3,2.511]
["bitfinex","ETHUSD",1759617308643,2.22608076,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759617308969,2.33728076,4492.2,4492.1,2.521]
["bitfinex","ETHUSD",1759617309334,2.77968076,4492.2,4492.1,2.521]
["bitfinex","ETHUSD",1759617310336,2.33728076,4492.2,4492.1,2.521]
["bitfinex","ETHUSD",1759617311376,0.1112,4492.2,4492.1,2.89181723]
["bitfinex","ETHUSD",1759617311784,2.33728076,4492.2,4492.1,2.521]
["bitfinex","ETHUSD",1759617313034,2.77968076,4492.2,4492.1,2.521]
["bitfinex","ETHUSD",1759617313278,3.44783146,4492.2,4492.1,2.521]
["bitfinex","ETHUSD",1759617314837,3.00543146,4492.2,4492.1,2.521]
["bitfinex","ETHUSD",1759617321516,0.7793507,4492.2,4492.1,2.521]
["bitfinex","ETHUSD",1759617321692,0.1112,4492.5,4492.1,3.63030156]
["bitfinex","ETHUSD",1759617322021,0.1112,4492.5,4492.2,3.79356046]
["bitfinex","ETHUSD",1759617322328,0.1112,4492.5,4492.3,0.59617656]
["bitfinex","ETHUSD",1759617322532,0.1112,4492.5,4492.4,4.911]
["bitfinex","ETHUSD",1759617322887,2.3371321,4492.5,4492.4,4.911]
["bitfinex","ETHUSD",1759617323297,2.3371321,4492.5,4492.4,2.4]
["bitfinex","ETHUSD",1759617323497,0.5429,4492.5,4492.1,0.01]
["bitfinex","ETHUSD",1759617323738,2.22608076,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759617323894,2.33728076,4492.2,4492.1,2.521]
["bitfinex","ETHUSD",1759617325296,2.33728076,4492.2,4492.1,3.11617656]
["bitfinex","ETHUSD",1759617325734,2.33728076,4492.2,4492.1,0.60617656]
["bitfinex","ETHUSD",1759617325912,2.33728076,4492.2,4492.1,3.11617656]
["bitfinex","ETHUSD",1759617326598,2.33728076,4492.2,4492.1,0.60617656]
["bitfinex","ETHUSD",1759617326793,2.33728076,4492.2,4492.1,3.11617656]
["bitfinex","ETHUSD",1759617327018,2.33728076,4492.2,4492.1,2.52]
["bitfinex","ETHUSD",1759617327931,2.33728076,4492.2,4492.1,2.521]
["bitfinex","ETHUSD",1759617328233,2.33728076,4492.2,4492.1,3.31642637]
["bitfinex","ETHUSD",1759617328532,2.33728076,4492.2,4492.1,0.80642637]
["bitfinex","ETHUSD",1759617328745,2.76898076,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759617328940,3.96030714,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759617332118,4.59390714,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759617333536,7.10490714,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759617334551,7.10490714,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759617334769,10.74936827,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759617338060,2.85997812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1759617338364,5.37097812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1759617338568,5.82667812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1759617338868,5.91579643,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1759617340479,5.46009643,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1759617340632,6.43893491,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1759617345335,3.47223491,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1759617345674,2.31549643,4491.6,4491.5,0.47470001]
["bitfinex","ETHUSD",1759617348055,2.42669643,4491.6,4491.5,0.47470001]
["bitfinex","ETHUSD",1759617350594,2.42669643,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1759617357012,2.86889643,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1759617360379,2.22657641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759617360790,2.77997641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759617361015,2.9354953,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759617361477,3.3776953,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759617366211,7.6076953,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759617367020,7.1654953,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759617367784,7.6076953,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1759617372830,2.22682432,4490.7,4490.6,0.79642637]
["bitfinex","ETHUSD",1759617373123,2.33802432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759617373622,3.00647724,4490.7,4490.6,0.4713]
["bitfinex","ETHUSD",1759617378896,3.00647724,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759617384761,3.44597724,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759617384957,4.01324773,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759617385164,4.01324773,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617385752,3.57374773,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617389861,7.80374773,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617393067,3.57374773,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617396273,4.04524773,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617396568,3.57374773,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617398775,7.80374773,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617405371,7.23647724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617405576,7.23647724,4490.7,4490.6,0.4661]
["bitfinex","ETHUSD",1759617406094,7.23647724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617410695,7.23647724,4490.7,4490.6,0.4565]
["bitfinex","ETHUSD",1759617412229,7.23647724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617420219,7.23847724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617432775,3.00847724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617433276,3.45117724,4490.7,4490.6,0.59942404]
["bitfinex","ETHUSD",1759617434671,3.00847724,4490.7,4490.6,0.59942404]
["bitfinex","ETHUSD",1759617436582,3.00847724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617439591,3.00847724,4490.7,4490.6,0.59918489]
["bitfinex","ETHUSD",1759617439793,3.00847724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617439974,3.00847724,4490.7,4490.6,0.59918716]
["bitfinex","ETHUSD",1759617443496,3.00847724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617443671,3.00847724,4490.7,4490.6,0.59921457]
["bitfinex","ETHUSD",1759617443863,3.00847724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617444064,3.00847724,4490.7,4490.6,0.59920697]
["bitfinex","ETHUSD",1759617444300,3.00847724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617444797,3.00847724,4490.7,4490.6,0.59921136]
["bitfinex","ETHUSD",1759617446497,3.45047724,4490.7,4490.6,0.59921136]
["bitfinex","ETHUSD",1759617447065,3.00847724,4490.7,4490.6,0.59921136]
["bitfinex","ETHUSD",1759617447268,3.45047724,4490.7,4490.6,0.59921136]
["bitfinex","ETHUSD",1759617451138,3.45047724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617453907,3.00847724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617454140,3.48057724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617463435,4.11417724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617463810,3.00847724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617464142,3.00847724,4490.7,4490.6,0.59921136]
["bitfinex","ETHUSD",1759617464342,3.00847724,4490.7,4490.6,1.07301136]
["bitfinex","ETHUSD",1759617464838,3.00847724,4490.7,4490.6,0.59921136]
["bitfinex","ETHUSD",1759617466442,3.00847724,4490.7,4490.6,3.10621136]
["bitfinex","ETHUSD",1759617468455,3.00847724,4490.7,4490.6,3.58001136]
["bitfinex","ETHUSD",1759617470057,3.00847724,4490.7,4490.6,3.10621136]
["bitfinex","ETHUSD",1759617473153,3.00847724,4490.7,4490.6,2.5072]
["bitfinex","ETHUSD",1759617477964,0.78165292,4490.7,4490.6,2.5072]
["bitfinex","ETHUSD",1759617478836,3.00847724,4490.7,4490.6,2.5072]
["bitfinex","ETHUSD",1759617482596,0.78165292,4490.7,4490.6,2.5072]
["bitfinex","ETHUSD",1759617482790,0.78165292,4490.7,4490.6,2.9613]
["bitfinex","ETHUSD",1759617483413,0.78165292,4490.7,4490.6,3.76025789]
["bitfinex","ETHUSD",1759617483596,3.00847724,4490.7,4490.6,3.76025789]
["bitfinex","ETHUSD",1759617483796,3.00847724,4490.7,4490.6,3.30615789]
["bitfinex","ETHUSD",1759617484206,3.00847724,4490.7,4490.6,2.5072]
["bitfinex","ETHUSD",1759617495142,3.00847724,4490.7,4490.6,3.30615789]
["bitfinex","ETHUSD",1759617495642,0.78165292,4490.7,4490.6,3.30615789]
["bitfinex","ETHUSD",1759617496314,0.78165292,4490.7,4490.6,2.5072]
["bitfinex","ETHUSD",1759617498116,3.00847724,4490.7,4490.6,2.5072]
["bitfinex","ETHUSD",1759617500059,3.00847724,4490.7,4490.6,3.30565333]
["bitfinex","ETHUSD",1759617501144,3.47647724,4490.7,4490.6,3.30565333]
["bitfinex","ETHUSD",1759617502878,3.00847724,4490.7,4490.6,0.79865333]
["bitfinex","ETHUSD",1759617503078,3.47647724,4490.7,4490.6,0.59916152]
["bitfinex","ETHUSD",1759617503282,3.47647724,4490.7,4490.6,0.59914884]
["bitfinex","ETHUSD",1759617505255,3.47647724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617506179,3.47647724,4490.7,4490.6,0.5991845]
["bitfinex","ETHUSD",1759617506854,3.47647724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617511701,7.70647724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617511869,7.23847724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617512270,7.71037724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617521405,8.34397724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617522089,4.11397724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617523808,6.62097724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617535397,10.85097724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617542991,10.37907724,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617550431,8.15225292,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617550657,7.23847724,4490.7,4490.6,0.4308]
["bitfinex","ETHUSD",1759617551177,5.01165292,4490.7,4490.6,0.4308]
["bitfinex","ETHUSD",1759617551471,0.78165292,4490.7,4490.6,0.4308]
["bitfinex","ETHUSD",1759617551659,0.78165292,4490.7,4490.6,2.9378]
["bitfinex","ETHUSD",1759617551861,0.78165292,4490.7,4490.6,3.73625333]
["bitfinex","ETHUSD",1759617552060,0.78165292,4490.7,4490.6,3.31375235]
["bitfinex","ETHUSD",1759617554037,0.1132,4490.7,4490.6,3.66123625]
["bitfinex","ETHUSD",1759617554251,0.002,4490.7,4490.6,3.66123625]
["bitfinex","ETHUSD",1759617554979,0.1132,4490.7,4490.6,3.66123625]
["bitfinex","ETHUSD",1759617555472,0.1132,4490.7,4490.6,4.45894463]
["bitfinex","ETHUSD",1759617555968,0.1132,4490.7,4490.6,4.11146073]
["bitfinex","ETHUSD",1759617556377,0.1132,4490.7,4490.6,3.31375235]
["bitfinex","ETHUSD",1759617556574,0.1132,4490.7,4490.6,16.79087935]
["bitfinex","ETHUSD",1759617556736,0.1132,4490.7,4490.6,14.39380835]
["bitfinex","ETHUSD",1759617556937,0.1132,4490.7,4490.6,14.74129225]
["bitfinex","ETHUSD",1759617557378,0.1132,4490.7,4490.6,14.78689225]
["bitfinex","ETHUSD",1759617557575,0.1132,4490.7,4490.6,14.78699225]
["bitfinex","ETHUSD",1759617557876,0.1132,4490.7,4490.6,13.84108025]
["bitfinex","ETHUSD",1759617558472,0.1132,4490.7,4490.6,14.63818277]
["bitfinex","ETHUSD",1759617558679,0.1132,4490.7,4490.6,14.63828277]
["bitfinex","ETHUSD",1759617558877,0.1132,4490.7,4490.6,14.55740425]
["bitfinex","ETHUSD",1759617559055,0.1132,4490.7,4490.6,13.88118025]
["bitfinex","ETHUSD",1759617559255,0.1132,4490.7,4490.6,14.46528267]
["bitfinex","ETHUSD",1759617559779,0.1132,4490.7,4490.6,12.55718267]
["bitfinex","ETHUSD",1759617559947,0.1132,4490.7,4490.6,12.56418267]
["bitfinex","ETHUSD",1759617560681,0.1132,4490.7,4490.6,11.56418267]
["bitfinex","ETHUSD",1759617560862,0.1132,4490.7,4490.6,11.35844467]
["bitfinex","ETHUSD",1759617561375,0.1132,4490.7,4490.6,12.17707667]
["bitfinex","ETHUSD",1759617561580,0.1132,4490.7,4490.6,11.14983267]
["bitfinex","ETHUSD",1759617561754,0.1132,4490.7,4490.6,11.41990467]
["bitfinex","ETHUSD",1759617561940,0.1132,4490.7,4490.6,7.31153867]
["bitfinex","ETHUSD",1759617562145,0.1132,4490.7,4490.6,4.45833867]
["bitfinex","ETHUSD",1759617566481,0.1132,4490.7,4490.6,3.66123625]
["bitfinex","ETHUSD",1759617568166,0.1132,4490.7,4490.6,3.23063625]
["bitfinex","ETHUSD",1759617577309,0.1132,4490.7,4490.6,2.8546839]
["bitfinex","ETHUSD",1759617578409,0.1132,4490.7,4490.6,3.65178632]
["bitfinex","ETHUSD",1759617580386,0.1132,4490.7,4490.6,2.8546839]
["bitfinex","ETHUSD",1759617587211,0.1132,4490.7,4490.6,4.53098947]
["bitfinex","ETHUSD",1759617587396,0.1132,4490.7,4490.6,4.50872074]
["bitfinex","ETHUSD",1759617587585,0.1132,4490.7,4490.6,5.1823883]
["bitfinex","ETHUSD",1759617588316,0.1132,4490.7,4490.6,3.98395146]
["bitfinex","ETHUSD",1759617588477,0.1132,4490.7,4490.6,3.3102839]
["bitfinex","ETHUSD",1759617588869,0.1132,4490.7,4490.6,2.8546839]
["bitfinex","ETHUSD",1759617589073,0.5819,4490.7,4490.6,2.8546839]
["bitfinex","ETHUSD",1759617589912,2.34002432,4490.7,4490.6,0.3476839]
["bitfinex","ETHUSD",1759617590115,2.80872432,4490.7,4490.6,0.79895735]
["bitfinex","ETHUSD",1759617590409,3.32359228,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617596336,2.80872432,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617596511,0.1132,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617596721,0.1132,4490.7,4490.6,0.82122608]
["bitfinex","ETHUSD",1759617596907,0.1132,4490.7,4490.6,0.81935263]
["bitfinex","ETHUSD",1759617597108,0.1132,4490.7,4490.6,0.36995263]
["bitfinex","ETHUSD",1759617597839,0.1132,4490.7,4490.6,0.81935263]
["bitfinex","ETHUSD",1759617600243,0.1132,4490.7,4490.6,0.36995263]
["bitfinex","ETHUSD",1759617604369,0.1132,4490.7,4490.6,0.81935263]
["bitfinex","ETHUSD",1759617608568,0.1132,4490.7,4490.6,0.36995263]
["bitfinex","ETHUSD",1759617612174,2.81032432,4490.7,4490.6,0.79862214]
["bitfinex","ETHUSD",1759617613753,3.32535436,4490.7,4490.6,2.5062]
["bitfinex","ETHUSD",1759617614540,3.32535436,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617614842,3.32535436,4490.7,4490.6,2.5062]
["bitfinex","ETHUSD",1759617615591,3.32535436,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617615755,7.55535436,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617621100,3.95895436,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617636558,8.18895436,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617649793,10.58895436,4490.7,4490.6,0.0002]
["bitfinex","ETHUSD",1759617653507,2.86067229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617653690,5.36767229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617653894,5.47887229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617654387,5.56801781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617657210,9.79801781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617657385,10.31304785,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617661104,10.78414785,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617661275,10.31304785,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617662105,10.78414785,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617666226,14.43691223,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617668513,13.96581223,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617684947,13.96781223,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617685345,6.65941781,4490.2,4490.1,0.43120001]
["bitfinex","ETHUSD",1759617685543,9.16641781,4490.2,4490.1,0.43120001]
["bitfinex","ETHUSD",1759617687453,6.65941781,4490.2,4490.1,0.43120001]
["bitfinex","ETHUSD",1759617688664,6.65941781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617691170,7.29301781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617691372,7.75681781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617691741,7.29301781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617704285,9.80001781,4490.2,4490.1,0.43310001]
["bitfinex","ETHUSD",1759617705386,7.29301781,4490.2,4490.1,0.43310001]
["bitfinex","ETHUSD",1759617710787,7.29301781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617716141,7.24301781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617724567,7.70891781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617724930,7.24301781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617726981,7.70891781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617751588,7.24301781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617753641,9.75001781,4490.2,4490.1,0.44680001]
["bitfinex","ETHUSD",1759617754546,9.75001781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617754846,9.75001781,4490.2,4490.1,0.44680001]
["bitfinex","ETHUSD",1759617755232,7.24301781,4490.2,4490.1,0.44680001]
["bitfinex","ETHUSD",1759617755431,9.75001781,4490.2,4490.1,0.44680001]
["bitfinex","ETHUSD",1759617758749,9.75001781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617776170,7.57294552,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617776675,9.80001781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617808610,10.24151781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617823983,9.80001781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617826683,10.24881781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617828184,9.80001781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617829497,10.24881781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617838406,9.80001781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617842690,10.26841781,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759617846452,2.227618,4489.1,4488.6,0.79842214]
["bitfinex","ETHUSD",1759617846658,2.22801506,4488.3,4488.2,0.79842214]
["bitfinex","ETHUSD",1759617847154,2.89672724,4488.3,4488.2,0.79842214]
["bitfinex","ETHUSD",1759617847456,2.2280647,4488.2,4488.1,0.80842214]
["bitfinex","ETHUSD",1759617847624,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759617848354,2.89681862,4488.2,4488.1,0.2663]
["bitfinex","ETHUSD",1759617848937,2.89681862,4488.2,4488.1,0.2673]
["bitfinex","ETHUSD",1759617851539,2.89681862,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759617852750,0.66875392,4488.2,4488.1,0.2673]
["bitfinex","ETHUSD",1759617852956,2.89681862,4488.2,4488.1,0.2673]
["bitfinex","ETHUSD",1759617853261,2.89681862,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759617854165,0.66875392,4488.2,4488.1,0.2673]
["bitfinex","ETHUSD",1759617855168,2.89681862,4488.2,4488.1,0.2673]
["bitfinex","ETHUSD",1759617855535,0.66875392,4488.2,4488.1,0.2673]
["bitfinex","ETHUSD",1759617855732,2.89681862,4488.2,4488.1,0.2673]
["bitfinex","ETHUSD",1759617856354,3.00801862,4488.2,4488.1,0.2673]
["bitfinex","ETHUSD",1759617856673,0.77995392,4488.2,4488.1,0.2673]
["bitfinex","ETHUSD",1759617857775,3.00801862,4488.2,4488.1,0.2673]
["bitfinex","ETHUSD",1759617858068,3.00801862,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759617862419,0.77995392,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759617863372,0.77995392,4488.2,4488.1,0.2673]
["bitfinex","ETHUSD",1759617863683,0.77995392,4488.2,4488.1,0.54685816]
["bitfinex","ETHUSD",1759617865078,0.1112,4488.6,4488.1,0.54685816]
["bitfinex","ETHUSD",1759617865283,0.66867492,4488.3,4488.2,0.27858064]
["bitfinex","ETHUSD",1759617871580,0.66867492,4488.3,4488.2,0.02228064]
["bitfinex","ETHUSD",1759617875286,0.1112,4488.6,4488.2,0.02228064]
["bitfinex","ETHUSD",1759617875287,0.1112,4488.6,4488.2,2.52928064]
["bitfinex","ETHUSD",1759617875493,0.66867492,4488.5,4488.2,2.52928064]
["bitfinex","ETHUSD",1759617875691,0.66867492,4488.5,4488.3,0.33387028]
["bitfinex","ETHUSD",1759617875889,0.66867492,4488.5,4488.4,0.02227965]
["bitfinex","ETHUSD",1759617876205,0.002,4489.1,4488.4,0.02227965]
["bitfinex","ETHUSD",1759617876206,0.1112,4489.0,4488.4,1.07700179]
["bitfinex","ETHUSD",1759617876362,0.66861381,4488.9,4488.5,0.43542987]
["bitfinex","ETHUSD",1759617876562,0.66861381,4488.9,4488.6,2.52927866]
["bitfinex","ETHUSD",1759617876764,0.1112,4489.0,4488.6,2.52927866]
["bitfinex","ETHUSD",1759617876958,0.1112,4489.0,4488.6,3.5840008]
["bitfinex","ETHUSD",1759617877286,0.1112,4489.0,4488.6,2.52927866]
["bitfinex","ETHUSD",1759617877488,0.1112,4489.0,4488.7,0.37631307]
["bitfinex","ETHUSD",1759617877798,0.1112,4489.0,4488.8,0.02227766]
["bitfinex","ETHUSD",1759617883302,0.002,4489.1,4488.7,0.37631307]
["bitfinex","ETHUSD",1759617883601,0.002,4489.1,4488.9,0.02227717]
["bitfinex","ETHUSD",1759617883794,0.002,4489.1,4489.0,2.506]
["bitfinex","ETHUSD",1759617885406,0.002,4489.1,4489.0,2.83320902]
["bitfinex","ETHUSD",1759617889312,0.002,4489.1,4489.0,3.18071228]
["bitfinex","ETHUSD",1759617890689,0.002,4489.1,4489.0,6.63543442]
["bitfinex","ETHUSD",1759617890923,0.002,4489.1,4489.0,6.61315775]
["bitfinex","ETHUSD",1759617891426,0.002,4489.1,4489.0,6.35685775]
["bitfinex","ETHUSD",1759617893331,0.002,4489.1,4489.0,5.55843561]
["bitfinex","ETHUSD",1759617894509,0.002,4489.6,4489.1,0.32522659]
["bitfinex","ETHUSD",1759617894716,0.002,4489.6,4489.2,3.10974924]
["bitfinex","ETHUSD",1759617894942,0.002,4489.6,4489.2,3.54617583]
["bitfinex","ETHUSD",1759617895308,0.002,4489.6,4489.3,0.32522659]
["bitfinex","ETHUSD",1759617895521,0.002,4489.6,4489.4,2.52827469]
["bitfinex","ETHUSD",1759617895843,0.002,4489.6,4489.4,2.85350128]
["bitfinex","ETHUSD",1759617896048,0.002,4489.6,4489.5,0.68271071]
["bitfinex","ETHUSD",1759617897146,0.002,4490.0,4489.5,1.0079373]
["bitfinex","ETHUSD",1759617897358,0.5784,4490.0,4489.6,2.52827369]
["bitfinex","ETHUSD",1759617897510,0.5784,4490.0,4489.7,0.3647411]
["bitfinex","ETHUSD",1759617897847,0.5784,4490.0,4489.8,2.5282727]
["bitfinex","ETHUSD",1759617899321,2.22687505,4490.6,4489.8,2.5282727]
["bitfinex","ETHUSD",1759617899322,0.002,4491.1,4490.0,17.98293]
["bitfinex","ETHUSD",1759617899521,0.002,4491.1,4490.5,0.79599554]
["bitfinex","ETHUSD",1759617899722,0.4652,4490.8,4490.7,2.4]
["bitfinex","ETHUSD",1759617900669,0.4652,4490.8,4490.7,2.506]
["bitfinex","ETHUSD",1759617900834,2.22683548,4490.7,4490.1,0.79599554]
["bitfinex","ETHUSD",1759617901039,2.22683548,4490.7,4489.2,17.15458935]
["bitfinex","ETHUSD",1759617901040,2.22697309,4490.4,4490.2,2.506]
["bitfinex","ETHUSD",1759617901318,0.4632,4490.3,4490.2,2.506]
["bitfinex","ETHUSD",1759617901512,0.4632,4490.3,4489.8,0.79599554]
["bitfinex","ETHUSD",1759617901717,0.4632,4490.2,4490.0,2.4]
["bitfinex","ETHUSD",1759617901912,0.4632,4490.2,4490.1,5.71933769]
["bitfinex","ETHUSD",1759617902118,0.4632,4490.2,4490.1,5.69706648]
["bitfinex","ETHUSD",1759617902417,0.4632,4490.4,4490.1,5.69706648]
["bitfinex","ETHUSD",1759617902617,0.002,4490.5,4490.1,5.69706648]
["bitfinex","ETHUSD",1759617902831,0.4632,4490.4,4490.1,5.69706648]
["bitfinex","ETHUSD",1759617903031,0.002,4490.5,4490.1,5.69706648]
["bitfinex","ETHUSD",1759617903032,0.4632,4490.3,4490.1,5.69706648]
["bitfinex","ETHUSD",1759617903318,0.4632,4490.3,4490.2,0.02227072]
["bitfinex","ETHUSD",1759617904054,1.1315859,4490.3,4490.2,0.02227072]
["bitfinex","ETHUSD",1759617905224,1.1315859,4490.3,4490.1,4.906]
["bitfinex","ETHUSD",1759617905430,0.4632,4490.2,4490.1,4.906]
["bitfinex","ETHUSD",1759617906325,0.6683859,4490.3,4490.1,7.55584412]
["bitfinex","ETHUSD",1759617906522,1.1315859,4490.3,4490.1,7.55584412]
["bitfinex","ETHUSD",1759617907024,0.6683859,4490.3,4490.2,0.02227072]
["bitfinex","ETHUSD",1759617908626,0.6683859,4490.3,4490.2,2.52727072]
["bitfinex","ETHUSD",1759617910265,0.6683859,4490.3,4490.2,2.87716807]
["bitfinex","ETHUSD",1759617914258,0.6683859,4490.3,4490.2,2.52727072]
["bitfinex","ETHUSD",1759617914821,0.1132,4490.5,4490.2,2.52727072]
["bitfinex","ETHUSD",1759617915025,0.4632,4490.4,4490.2,2.52727072]
["bitfinex","ETHUSD",1759617915220,0.4632,4490.4,4490.2,3.12439263]
["bitfinex","ETHUSD",1759617915530,0.1132,4490.5,4490.2,3.12439263]
["bitfinex","ETHUSD",1759617915720,0.1132,4490.5,4490.2,3.78895411]
["bitfinex","ETHUSD",1759617916940,0.5764,4490.5,4490.2,3.78895411]
["bitfinex","ETHUSD",1759617917262,0.5764,4490.5,4490.2,3.12439263]
["bitfinex","ETHUSD",1759617917461,0.1132,4490.5,4490.2,3.12439263]
["bitfinex","ETHUSD",1759617917768,0.5764,4490.5,4490.2,3.12439263]
["bitfinex","ETHUSD",1759617918128,0.4632,4490.4,4490.2,3.12439263]
["bitfinex","ETHUSD",1759617918327,0.4632,4490.4,4490.3,0.59712191]
["bitfinex","ETHUSD",1759617921286,0.4632,4490.4,4490.2,2.52727072]
["bitfinex","ETHUSD",1759617922359,0.1132,4490.5,4490.2,2.52727072]
["bitfinex","ETHUSD",1759617922573,0.1132,4490.5,4490.4,0.59838207]
["bitfinex","ETHUSD",1759617922785,0.1132,4490.5,4490.4,3.10338207]
["bitfinex","ETHUSD",1759617923216,0.1132,4490.5,4490.4,2.505]
["bitfinex","ETHUSD",1759617924258,0.002,4490.5,4490.4,3.62622213]
["bitfinex","ETHUSD",1759617924456,0.002,4490.5,4490.4,4.42218568]
["bitfinex","ETHUSD",1759617924678,0.002,4490.5,4490.4,16.47662041]
["bitfinex","ETHUSD",1759617924881,0.002,4490.5,4490.4,19.26774268]
["bitfinex","ETHUSD",1759617925198,0.002,4490.5,4490.4,15.16887414]
["bitfinex","ETHUSD",1759617925372,0.002,4490.5,4490.4,13.22086814]
["bitfinex","ETHUSD",1759617925966,0.002,4490.5,4490.4,20.51796614]
["bitfinex","ETHUSD",1759617926164,0.002,4490.5,4490.4,17.68576114]
["bitfinex","ETHUSD",1759617927105,0.002,4490.5,4490.4,19.29601145]
["bitfinex","ETHUSD",1759617927604,0.002,4490.5,4490.4,18.32716345]
["bitfinex","ETHUSD",1759617927959,0.002,4490.5,4490.4,18.33480645]
["bitfinex","ETHUSD",1759617929106,0.002,4490.5,4490.4,18.32990645]
["bitfinex","ETHUSD",1759617929267,0.002,4490.5,4490.4,18.65280645]
["bitfinex","ETHUSD",1759617929478,0.002,4490.5,4490.4,18.85318545]
["bitfinex","ETHUSD",1759617929880,0.002,4490.5,4490.4,18.85878545]
["bitfinex","ETHUSD",1759617930595,0.002,4490.5,4490.4,18.85318545]
["bitfinex","ETHUSD",1759617931728,0.002,4490.5,4490.4,22.58501745]
["bitfinex","ETHUSD",1759617932096,0.002,4490.5,4490.4,22.34452345]
["bitfinex","ETHUSD",1759617932796,0.002,4490.5,4490.4,24.38969745]
["bitfinex","ETHUSD",1759617932995,0.002,4490.5,4490.4,24.07115245]
["bitfinex","ETHUSD",1759617933820,0.002,4490.5,4490.4,24.12153445]
["bitfinex","ETHUSD",1759617934221,0.002,4490.5,4490.4,23.12153445]
["bitfinex","ETHUSD",1759617934534,0.002,4490.5,4490.4,21.66961145]
["bitfinex","ETHUSD",1759617934744,0.002,4490.5,4490.4,7.22018345]
["bitfinex","ETHUSD",1759617935095,0.002,4490.5,4490.4,22.28181345]
["bitfinex","ETHUSD",1759617935935,0.002,4490.5,4490.4,22.59011645]
["bitfinex","ETHUSD",1759617936238,0.002,4490.5,4490.4,22.29681345]
["bitfinex","ETHUSD",1759617936450,0.002,4490.5,4490.4,20.88186745]
["bitfinex","ETHUSD",1759617936837,0.002,4490.5,4490.4,23.51042345]
["bitfinex","ETHUSD",1759617937434,0.002,4490.5,4490.4,23.20317145]
["bitfinex","ETHUSD",1759617938837,0.002,4490.5,4490.4,23.66526845]
["bitfinex","ETHUSD",1759617939940,0.002,4490.5,4490.4,24.26241245]
["bitfinex","ETHUSD",1759617940235,0.002,4490.5,4490.4,26.48938554]
["bitfinex","ETHUSD",1759617940853,0.002,4490.5,4490.4,40.98938554]
["bitfinex","ETHUSD",1759617941139,0.002,4490.5,4490.4,46.88238254]
["bitfinex","ETHUSD",1759617941926,0.002,4490.5,4490.4,48.35133654]
["bitfinex","ETHUSD",1759617942315,0.002,4490.7,4490.5,4.95213552]
["bitfinex","ETHUSD",1759617942531,0.002,4490.7,4490.6,20.76145666]
["bitfinex","ETHUSD",1759617942832,0.002,4490.7,4490.6,19.73948752]
["bitfinex","ETHUSD",1759617942998,0.002,4490.7,4490.6,20.06096152]
["bitfinex","ETHUSD",1759617943395,0.002,4490.7,4490.6,22.46096152]
["bitfinex","ETHUSD",1759617944035,0.002,4490.7,4490.6,25.41228552]
["bitfinex","ETHUSD",1759617944237,0.002,4490.7,4490.6,24.43525052]
["bitfinex","ETHUSD",1759617944442,0.002,4490.7,4490.6,37.45705352]
["bitfinex","ETHUSD",1759617945239,0.002,4490.8,4490.7,0.32522659]
["bitfinex","ETHUSD",1759617945403,0.002,4490.8,4490.7,11.38059581]
["bitfinex","ETHUSD",1759617945605,0.002,4490.8,4490.7,11.35832757]
["bitfinex","ETHUSD",1759617947949,0.002,4490.8,4490.7,25.85832757]
["bitfinex","ETHUSD",1759617948445,0.002,4491.2,4490.8,4.62676943]
["bitfinex","ETHUSD",1759617948744,0.002,4491.2,4491.0,0.1112]
["bitfinex","ETHUSD",1759617948921,0.002,4491.2,4491.0,2.38881898]
["bitfinex","ETHUSD",1759617949311,0.002,4491.2,4491.0,2.41108573]
["bitfinex","ETHUSD",1759617950043,0.002,4491.2,4491.0,2.73631232]
["bitfinex","ETHUSD",1759617950677,0.002,4491.2,4491.0,2.84947013]
["bitfinex","ETHUSD",1759617951166,0.002,4491.2,4491.0,19.84297613]
["bitfinex","ETHUSD",1759617951467,0.002,4491.2,4491.0,19.82070938]
["bitfinex","ETHUSD",1759617952683,0.002,4491.2,4491.0,19.52880338]
["bitfinex","ETHUSD",1759617952832,0.002,4491.2,4491.0,18.08880338]
["bitfinex","ETHUSD",1759617954368,0.4711,4491.1,4491.0,7.03274857]
["bitfinex","ETHUSD",1759617955247,0.4711,4491.1,4491.0,4.75512959]
["bitfinex","ETHUSD",1759617956062,0.4711,4491.1,4491.0,2.85318659]
["bitfinex","ETHUSD",1759617959052,0.002,4491.1,4491.0,2.87545334]
["bitfinex","ETHUSD",1759617960194,0.002,4491.6,4491.1,2.72522659]
["bitfinex","ETHUSD",1759617960395,0.002,4491.6,4491.4,0.79787891]
["bitfinex","ETHUSD",1759617960696,0.002,4491.6,4491.5,2.505]
["bitfinex","ETHUSD",1759617961500,0.4711,4491.6,4491.5,2.505]
["bitfinex","ETHUSD",1759617964310,0.4711,4491.6,4491.5,4.28528789]
["bitfinex","ETHUSD",1759617964507,0.4711,4491.6,4491.5,2.505]
["bitfinex","ETHUSD",1759617965015,0.4711,4491.6,4491.5,2.52726427]
["bitfinex","ETHUSD",1759617965712,0.002,4491.6,4491.5,2.83022659]
["bitfinex","ETHUSD",1759617967722,0.002,4491.6,4491.5,2.505]
["bitfinex","ETHUSD",1759617967723,0.4711,4491.6,4491.5,2.505]
["bitfinex","ETHUSD",1759617968815,0.4711,4491.6,4491.4,0.79787891]
["bitfinex","ETHUSD",1759617969022,0.002,4491.6,4491.5,2.52726427]
["bitfinex","ETHUSD",1759617969519,0.4711,4491.6,4491.5,2.52726427]
["bitfinex","ETHUSD",1759617970218,0.4711,4491.6,4491.5,2.505]
["bitfinex","ETHUSD",1759617972235,0.4711,4491.6,4491.4,0.79787891]
["bitfinex","ETHUSD",1759617972435,2.22838314,4491.6,4491.5,2.504]
["bitfinex","ETHUSD",1759617972800,0.002,4491.6,4491.5,2.504]
["bitfinex","ETHUSD",1759617972999,0.4711,4491.6,4491.5,2.504]
["bitfinex","ETHUSD",1759617973305,0.4711,4491.6,4491.4,0.79787891]
["bitfinex","ETHUSD",1759617973505,0.002,4491.6,4491.5,2.504]
["bitfinex","ETHUSD",1759617974239,0.4711,4491.6,4491.5,2.504]
["bitfinex","ETHUSD",1759617974441,2.69747812,4491.6,4491.5,2.504]
["bitfinex","ETHUSD",1759617975403,3.36566007,4491.6,4491.5,2.504]
["bitfinex","ETHUSD",1759617975814,1.13928195,4491.6,4491.5,2.504]
["bitfinex","ETHUSD",1759617980341,0.67018195,4491.6,4491.5,2.504]
["bitfinex","ETHUSD",1759617980764,1.11578195,4491.6,4491.5,2.504]
["bitfinex","ETHUSD",1759617983169,1.11578195,4491.6,4491.4,0.79787891]
["bitfinex","ETHUSD",1759617983392,1.11578195,4491.6,4491.5,2.504]
["bitfinex","ETHUSD",1759617983930,3.34216007,4491.6,4491.5,2.504]
["bitfinex","ETHUSD",1759617984674,1.11578195,4491.6,4491.5,2.504]
["bitfinex","ETHUSD",1759617985276,1.11578195,4491.6,4491.5,3.30187891]
["bitfinex","ETHUSD",1759617985433,2.22642769,4491.5,4491.4,0.79787891]
["bitfinex","ETHUSD",1759617985638,2.78322769,4491.5,4491.4,2.504]
["bitfinex","ETHUSD",1759617986037,3.4514662,4491.5,4491.4,3.10297967]
["bitfinex","ETHUSD",1759617986276,3.4514662,4491.5,4491.4,2.504]
["bitfinex","ETHUSD",1759617986471,3.4514662,4491.5,4491.4,3.10288415]
["bitfinex","ETHUSD",1759617989458,3.4514662,4491.5,4491.4,0.59888415]
["bitfinex","ETHUSD",1759617989664,2.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759617990197,2.67207726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759617990495,3.3403768,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759618005762,2.8967768,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759618011564,3.0079768,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759618016307,0.002,4491.4,4491.3,0.56778841]
["bitfinex","ETHUSD",1759618016672,0.002,4491.4,4491.3,0.31148841]
["bitfinex","ETHUSD",1759618028663,0.002,4491.4,4491.3,1.36566732]
["bitfinex","ETHUSD",1759618029760,0.002,4491.4,4491.3,1.69089391]
["bitfinex","ETHUSD",1759618030261,0.002,4491.4,4491.3,0.893015]
["bitfinex","ETHUSD",1759618030438,0.002,4491.4,4491.3,1.6914422]
["bitfinex","ETHUSD",1759618030638,0.002,4491.4,4491.3,0.893015]
["bitfinex","ETHUSD",1759618032868,0.002,4491.4,4491.3,3.398015]
["bitfinex","ETHUSD",1759618033542,0.002,4491.4,4491.3,3.141715]
["bitfinex","ETHUSD",1759618035532,0.002,4491.4,4491.3,3.16398026]
["bitfinex","ETHUSD",1759618042887,0.002,4491.4,4491.3,3.141715]
["bitfinex","ETHUSD",1759618046492,0.002,4491.4,4491.3,3.16398026]
["bitfinex","ETHUSD",1759618048485,0.002,4491.4,4491.3,4.36079862]
["bitfinex","ETHUSD",1759618048967,0.002,4491.4,4491.3,4.33853336]
["bitfinex","ETHUSD",1759618049168,0.002,4491.4,4491.3,3.141715]
["bitfinex","ETHUSD",1759618049374,0.002,4491.4,4491.3,4.33853336]
["bitfinex","ETHUSD",1759618049664,0.002,4491.4,4491.3,4.36079862]
["bitfinex","ETHUSD",1759618053406,0.002,4491.4,4491.3,6.58732546]
["bitfinex","ETHUSD",1759618053611,0.002,4491.4,4491.3,4.33853336]
["bitfinex","ETHUSD",1759618053826,0.002,4491.4,4491.3,6.58732546]
["bitfinex","ETHUSD",1759618054010,0.002,4491.4,4491.3,4.33853336]
["bitfinex","ETHUSD",1759618054218,0.002,4491.4,4491.3,4.36079862]
["bitfinex","ETHUSD",1759618057482,0.002,4491.4,4491.3,3.16398026]
["bitfinex","ETHUSD",1759618060131,0.002,4491.4,4491.3,2.83875367]
["bitfinex","ETHUSD",1759618061151,0.002,4491.4,4491.3,3.16398026]
["bitfinex","ETHUSD",1759618062105,0.002,4491.4,4491.3,5.3905071]
["bitfinex","ETHUSD",1759618062306,0.002,4491.4,4491.3,3.141715]
["bitfinex","ETHUSD",1759618062516,0.002,4491.4,4491.3,3.16398026]
["bitfinex","ETHUSD",1759618063741,0.002,4491.4,4491.3,16.8411731]
["bitfinex","ETHUSD",1759618063907,0.002,4491.4,4491.3,23.59816184]
["bitfinex","ETHUSD",1759618064112,0.002,4491.4,4491.3,23.70333684]
["bitfinex","ETHUSD",1759618064506,0.002,4491.4,4491.3,23.18572984]
["bitfinex","ETHUSD",1759618065247,0.002,4491.4,4491.3,35.73574184]
["bitfinex","ETHUSD",1759618065915,0.002,4491.4,4491.3,48.31412284]
["bitfinex","ETHUSD",1759618066120,0.002,4491.4,4491.3,50.80073863]
["bitfinex","ETHUSD",1759618066323,0.002,4491.4,4491.3,50.59683763]
["bitfinex","ETHUSD",1759618067213,0.002,4491.4,4491.3,53.01199163]
["bitfinex","ETHUSD",1759618067543,0.002,4491.4,4491.3,51.41407584]
["bitfinex","ETHUSD",1759618068249,0.002,4491.4,4491.3,22.26824184]
["bitfinex","ETHUSD",1759618068545,0.002,4491.4,4491.3,50.88007484]
["bitfinex","ETHUSD",1759618069323,0.002,4491.4,4491.3,50.69100884]
["bitfinex","ETHUSD",1759618069526,0.002,4491.4,4491.3,50.88007484]
["bitfinex","ETHUSD",1759618069737,0.002,4491.4,4491.3,50.69100884]
["bitfinex","ETHUSD",1759618069910,0.002,4491.4,4491.3,49.80254984]
["bitfinex","ETHUSD",1759618070105,0.002,4491.4,4491.3,49.69738584]
["bitfinex","ETHUSD",1759618070506,0.002,4491.4,4491.3,49.74810084]
["bitfinex","ETHUSD",1759618071442,0.002,4491.4,4491.3,22.26824184]
["bitfinex","ETHUSD",1759618071643,0.002,4491.4,4491.3,51.66716284]
["bitfinex","ETHUSD",1759618072542,0.002,4491.4,4491.3,51.16811584]
["bitfinex","ETHUSD",1759618072716,0.002,4491.4,4491.3,50.53927184]
["bitfinex","ETHUSD",1759618073115,0.002,4491.4,4491.3,44.86514484]
["bitfinex","ETHUSD",1759618073673,0.002,4491.4,4491.3,44.88739584]
["bitfinex","ETHUSD",1759618073877,0.002,4491.4,4491.3,44.46044084]
["bitfinex","ETHUSD",1759618074672,0.002,4491.4,4491.3,44.72951884]
["bitfinex","ETHUSD",1759618075967,0.002,4491.4,4491.3,44.92869384]
["bitfinex","ETHUSD",1759618076145,0.002,4491.4,4491.3,45.03989384]
["bitfinex","ETHUSD",1759618076575,0.002,4491.4,4491.3,28.43606284]
["bitfinex","ETHUSD",1759618076872,0.4757,4491.4,4491.3,19.75699484]
["bitfinex","ETHUSD",1759618077773,0.4757,4491.4,4491.3,21.19671384]
["bitfinex","ETHUSD",1759618078973,0.002,4491.4,4491.3,23.52261884]
["bitfinex","ETHUSD",1759618079276,0.002,4491.4,4491.3,23.20905284]
["bitfinex","ETHUSD",1759618079773,0.002,4491.4,4491.3,23.56772284]
["bitfinex","ETHUSD",1759618079949,0.002,4491.4,4491.3,22.79120084]
["bitfinex","ETHUSD",1759618080752,0.002,4491.4,4491.3,38.65288984]
["bitfinex","ETHUSD",1759618081273,0.002,4491.4,4491.3,38.29517984]
["bitfinex","ETHUSD",1759618081476,0.002,4491.4,4491.3,37.54798784]
["bitfinex","ETHUSD",1759618081680,0.002,4491.4,4491.3,37.29517984]
["bitfinex","ETHUSD",1759618081878,0.002,4491.4,4491.3,37.58965084]
["bitfinex","ETHUSD",1759618082043,0.002,4491.4,4491.3,37.29517984]
["bitfinex","ETHUSD",1759618082779,0.002,4491.4,4491.3,37.59970384]
["bitfinex","ETHUSD",1759618082981,0.002,4491.4,4491.3,34.53758784]
["bitfinex","ETHUSD",1759618083382,0.4757,4491.4,4491.3,17.33742659]
["bitfinex","ETHUSD",1759618083580,0.4757,4491.4,4491.3,6.21319977]
["bitfinex","ETHUSD",1759618087746,0.4757,4491.4,4491.3,20.71319977]
["bitfinex","ETHUSD",1759618088386,0.4757,4491.4,4491.3,19.5162]
["bitfinex","ETHUSD",1759618088910,0.4757,4491.4,4491.3,5.0162]
["bitfinex","ETHUSD",1759618091212,0.4757,4491.4,4491.3,3.70156015]
["bitfinex","ETHUSD",1759618091587,0.9514,4491.4,4491.3,3.70156015]
["bitfinex","ETHUSD",1759618095419,0.9514,4491.4,4491.3,2.52726526]
["bitfinex","ETHUSD",1759618095619,0.9514,4491.4,4491.3,5.49637126]
["bitfinex","ETHUSD",1759618095822,0.4777,4491.4,4491.3,5.474106]
["bitfinex","ETHUSD",1759618096427,0.002,4491.4,4491.3,6.67066615]
["bitfinex","ETHUSD",1759618098025,0.002,4491.4,4491.3,5.79933259]
["bitfinex","ETHUSD",1759618098199,0.002,4491.4,4491.3,27.77994647]
["bitfinex","ETHUSD",1759618098392,0.002,4491.4,4491.3,23.53720547]
["bitfinex","ETHUSD",1759618098598,0.002,4491.4,4491.3,22.81219247]
["bitfinex","ETHUSD",1759618098798,0.002,4491.4,4491.3,25.03871931]
["bitfinex","ETHUSD",1759618099206,0.002,4491.4,4491.3,26.09003831]
["bitfinex","ETHUSD",1759618099931,0.012,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759618100113,0.012,4491.9,4491.8,21.63811436]
["bitfinex","ETHUSD",1759618100290,0.012,4491.9,4491.8,29.26231358]
["bitfinex","ETHUSD",1759618101226,0.012,4491.9,4491.8,28.86371358]
["bitfinex","ETHUSD",1759618101833,0.012,4491.9,4491.8,43.36371358]
["bitfinex","ETHUSD",1759618102034,0.012,4491.9,4491.8,45.64133256]
["bitfinex","ETHUSD",1759618102907,0.1212,4492.9,4492.2,2.22608076]
["bitfinex","ETHUSD",1759618103110,0.08907009,4492.8,4492.2,14.76835829]
["bitfinex","ETHUSD",1759618103299,0.4745,4492.7,4492.2,13.98125329]
["bitfinex","ETHUSD",1759618103632,0.4745,4492.7,4492.2,15.35847129]
["bitfinex","ETHUSD",1759618103820,0.4745,4492.7,4492.2,17.35088529]
["bitfinex","ETHUSD",1759618104805,0.4745,4492.7,4492.2,19.16326729]
["bitfinex","ETHUSD",1759618105207,0.4745,4492.7,4492.2,21.38934805]
["bitfinex","ETHUSD",1759618105400,0.4745,4492.7,4492.2,35.88934805]
["bitfinex","ETHUSD",1759618105814,0.4745,4492.7,4492.2,24.64023005]
["bitfinex","ETHUSD",1759618106034,0.002,4492.8,4492.2,36.11823105]
["bitfinex","ETHUSD",1759618106811,0.002,4492.8,4492.2,41.75287905]
["bitfinex","ETHUSD",1759618107016,0.4765,4492.8,4492.2,41.75287905]
["bitfinex","ETHUSD",1759618107214,0.08906335,4492.4,4492.2,41.75287905]
["bitfinex","ETHUSD",1759618107901,0.08906335,4492.4,4492.2,41.92700405]
["bitfinex","ETHUSD",1759618108436,0.08906335,4492.4,4492.2,39.29932705]
["bitfinex","ETHUSD",1759618108735,0.08906335,4492.4,4492.2,38.71026105]
["bitfinex","ETHUSD",1759618108936,0.08906335,4492.4,4492.2,40.55056105]
["bitfinex","ETHUSD",1759618109135,0.08906335,4492.4,4492.2,38.95405635]
["bitfinex","ETHUSD",1759618109656,0.08906335,4492.4,4492.2,37.27892635]
["bitfinex","ETHUSD",1759618109962,0.002,4492.8,4492.2,23.44372535]
["bitfinex","ETHUSD",1759618110157,0.002,4492.8,4492.2,35.96121035]
["bitfinex","ETHUSD",1759618110457,0.09106335,4492.3,4492.2,31.90800059]
["bitfinex","ETHUSD",1759618110609,0.002,4492.3,4492.2,31.90800059]
["bitfinex","ETHUSD",1759618110805,0.002,4492.3,4492.2,31.44890859]
["bitfinex","ETHUSD",1759618111154,0.002,4492.3,4492.2,33.68498935]
["bitfinex","ETHUSD",1759618111358,0.002,4492.3,4492.2,34.31413335]
["bitfinex","ETHUSD",1759618111518,0.002,4492.3,4492.2,34.43153235]
["bitfinex","ETHUSD",1759618111723,0.002,4492.3,4492.2,29.86235035]
["bitfinex","ETHUSD",1759618111940,0.002,4492.3,4492.2,27.63626959]
["bitfinex","ETHUSD",1759618112138,0.002,4492.3,4492.2,27.21842459]
["bitfinex","ETHUSD",1759618112433,0.002,4492.3,4492.2,27.24067459]
["bitfinex","ETHUSD",1759618112642,0.002,4492.3,4492.2,27.20838159]
["bitfinex","ETHUSD",1759618112837,0.002,4492.3,4492.2,27.61248159]
["bitfinex","ETHUSD",1759618113159,0.002,4492.3,4492.2,30.83465635]
["bitfinex","ETHUSD",1759618113321,0.002,4492.3,4492.2,30.46694935]
["bitfinex","ETHUSD",1759618113530,0.002,4492.3,4492.2,28.24086859]
["bitfinex","ETHUSD",1759618113833,0.002,4492.3,4492.2,28.52040059]
["bitfinex","ETHUSD",1759618114359,0.002,4492.3,4492.2,28.12510059]
["bitfinex","ETHUSD",1759618114360,0.4607,4492.3,4492.2,28.12510059]
["bitfinex","ETHUSD",1759618114525,0.4607,4492.3,4492.2,28.24146859]
["bitfinex","ETHUSD",1759618115111,0.002,4492.3,4492.2,22.70661059]
["bitfinex","ETHUSD",1759618115324,0.4607,4492.3,4492.2,7.871948]
["bitfinex","ETHUSD",1759618115616,0.9452,4492.3,4492.2,7.871948]
["bitfinex","ETHUSD",1759618115836,0.9452,4492.3,4492.2,5.0162]
["bitfinex","ETHUSD",1759618119528,0.9452,4492.3,4492.2,19.5162]
["bitfinex","ETHUSD",1759618124242,0.4865,4492.3,4492.2,19.5162]
["bitfinex","ETHUSD",1759618124441,0.9452,4492.3,4492.2,19.5162]
["bitfinex","ETHUSD",1759618125353,0.9452,4492.3,4492.2,22.99032368]
["bitfinex","ETHUSD",1759618127359,0.9452,4492.3,4492.2,21.79381898]
["bitfinex","ETHUSD",1759618129665,0.9452,4492.3,4492.2,7.29381898]
["bitfinex","ETHUSD",1759618129863,0.9452,4492.3,4492.2,5.0162]
["bitfinex","ETHUSD",1759618130069,0.9452,4492.3,4492.2,19.5162]
["bitfinex","ETHUSD",1759618133441,0.9452,4492.3,4492.2,5.0162]
["bitfinex","ETHUSD",1759618133874,0.9452,4492.3,4492.2,19.5162]
["bitfinex","ETHUSD",1759618135573,0.9421,4492.3,4492.2,5.0162]
["bitfinex","ETHUSD",1759618139379,0.9421,4492.3,4492.2,19.5162]
["bitfinex","ETHUSD",1759618142380,0.9421,4492.3,4492.2,5.0162]
["bitfinex","ETHUSD",1759618142581,0.4865,4492.3,4492.2,5.0162]
["bitfinex","ETHUSD",1759618142878,0.4865,4492.3,4492.2,24.49963]
["bitfinex","ETHUSD",1759618143079,0.4865,4492.3,4492.2,26.77724898]
["bitfinex","ETHUSD",1759618143658,0.4865,4492.3,4492.2,25.95782798]
["bitfinex","ETHUSD",1759618144778,0.4865,4492.3,4492.2,21.79381898]
["bitfinex","ETHUSD",1759618144986,0.4865,4492.3,4492.2,25.95578498]
["bitfinex","ETHUSD",1759618145858,0.4865,4492.3,4492.2,7.29381898]
["bitfinex","ETHUSD",1759618146084,0.4865,4492.3,4492.2,9.180209]
["bitfinex","ETHUSD",1759618146880,0.4865,4492.3,4492.2,9.186156]
["bitfinex","ETHUSD",1759618147916,0.4865,4492.3,4492.2,9.529562]
["bitfinex","ETHUSD",1759618148077,0.4865,4492.3,4492.2,9.185875]
["bitfinex","ETHUSD",1759618149096,0.4865,4492.3,4492.2,9.145775]
["bitfinex","ETHUSD",1759618150093,0.4865,4492.3,4492.2,9.696354]
["bitfinex","ETHUSD",1759618150274,0.4865,4492.3,4492.2,11.37372491]
["bitfinex","ETHUSD",1759618150674,0.4865,4492.3,4492.2,10.80089791]
["bitfinex","ETHUSD",1759618151071,0.4865,4492.3,4492.2,11.17825691]
["bitfinex","ETHUSD",1759618151288,0.4865,4492.3,4492.2,10.84189791]
["bitfinex","ETHUSD",1759618152195,0.4865,4492.3,4492.2,10.82314591]
["bitfinex","ETHUSD",1759618153101,0.4865,4492.3,4492.2,10.49791932]
["bitfinex","ETHUSD",1759618153276,0.4865,4492.3,4492.2,10.85706532]
["bitfinex","ETHUSD",1759618154580,0.4865,4492.3,4492.2,12.39859132]
["bitfinex","ETHUSD",1759618154781,0.4865,4492.3,4492.2,12.35759132]
["bitfinex","ETHUSD",1759618155096,0.4865,4492.3,4492.2,12.67696432]
["bitfinex","ETHUSD",1759618155301,0.4865,4492.3,4492.2,27.17696432]
["bitfinex","ETHUSD",1759618155917,0.4865,4492.3,4492.2,27.31979332]
["bitfinex","ETHUSD",1759618156515,0.4865,4492.3,4492.2,27.00423032]
["bitfinex","ETHUSD",1759618156913,0.4865,4492.3,4492.2,20.86834432]
["bitfinex","ETHUSD",1759618157084,0.4865,4492.3,4492.2,27.38416932]
["bitfinex","ETHUSD",1759618157607,0.4865,4492.3,4492.2,26.87553032]
["bitfinex","ETHUSD",1759618157963,0.4865,4492.3,4492.2,27.26035432]
["bitfinex","ETHUSD",1759618158203,0.4865,4492.3,4492.2,12.76035432]
["bitfinex","ETHUSD",1759618158701,0.4865,4492.3,4492.2,27.26035432]
["bitfinex","ETHUSD",1759618159078,0.4865,4492.3,4492.2,27.00153032]
["bitfinex","ETHUSD",1759618160205,0.4865,4492.3,4492.2,27.38923132]
["bitfinex","ETHUSD",1759618160567,0.4865,4492.3,4492.2,20.86834432]
["bitfinex","ETHUSD",1759618160768,0.4865,4492.3,4492.2,27.34593132]
["bitfinex","ETHUSD",1759618161504,0.4865,4492.3,4492.2,20.86834432]
["bitfinex","ETHUSD",1759618161679,0.4865,4492.3,4492.2,12.88723132]
["bitfinex","ETHUSD",1759618162198,0.4865,4492.3,4492.2,27.38723132]
["bitfinex","ETHUSD",1759618162505,0.4865,4492.3,4492.2,20.86834432]
["bitfinex","ETHUSD",1759618162681,0.4865,4492.3,4492.2,27.06507832]
["bitfinex","ETHUSD",1759618163501,0.4865,4492.3,4492.2,26.79606732]
["bitfinex","ETHUSD",1759618164610,0.4865,4492.3,4492.2,27.17821032]
["bitfinex","ETHUSD",1759618164899,0.4865,4492.3,4492.2,26.85961532]
["bitfinex","ETHUSD",1759618165271,0.4865,4492.3,4492.2,12.35961532]
["bitfinex","ETHUSD",1759618165698,0.4865,4492.3,4492.2,6.36834432]
["bitfinex","ETHUSD",1759618166010,0.4865,4492.3,4492.2,27.00272432]
["bitfinex","ETHUSD",1759618166904,0.4865,4492.3,4492.2,20.86834432]
["bitfinex","ETHUSD",1759618167106,0.4865,4492.3,4492.2,27.02497232]
["bitfinex","ETHUSD",1759618167703,0.4865,4492.3,4492.2,25.33017932]
["bitfinex","ETHUSD",1759618167909,0.4865,4492.3,4492.2,24.41235932]
["bitfinex","ETHUSD",1759618168200,0.4865,4492.3,4492.2,23.70707132]
["bitfinex","ETHUSD",1759618168802,0.4865,4492.3,4492.2,9.20707132]
["bitfinex","ETHUSD",1759618169008,0.4865,4492.3,4492.2,8.125494]
["bitfinex","ETHUSD",1759618169196,0.4865,4492.3,4492.2,7.87262]
["bitfinex","ETHUSD",1759618169398,0.4865,4492.3,4492.2,22.37262]
["bitfinex","ETHUSD",1759618170110,0.4865,4492.3,4492.2,22.718474]
["bitfinex","ETHUSD",1759618171020,0.4865,4492.3,4492.2,26.68282159]
["bitfinex","ETHUSD",1759618171988,0.4865,4492.3,4492.2,28.30979959]
["bitfinex","ETHUSD",1759618172329,0.4865,4492.3,4492.2,27.30979959]
["bitfinex","ETHUSD",1759618172501,0.4865,4492.3,4492.2,25.06198159]
["bitfinex","ETHUSD",1759618173008,0.4865,4492.3,4492.2,23.89151159]
["bitfinex","ETHUSD",1759618173527,0.9308,4492.3,4492.2,22.99026359]
["bitfinex","ETHUSD",1759618174128,0.9308,4492.3,4492.2,22.95556359]
["bitfinex","ETHUSD",1759618175155,0.9308,4492.3,4492.2,19.84142659]
["bitfinex","ETHUSD",1759618175443,0.9308,4492.3,4492.2,22.98526359]
["bitfinex","ETHUSD",1759618175606,0.4865,4492.3,4492.2,22.98526359]
["bitfinex","ETHUSD",1759618176350,0.4865,4492.3,4492.2,8.80085259]
["bitfinex","ETHUSD",1759618176512,0.9308,4492.3,4492.2,5.34042659]
["bitfinex","ETHUSD",1759618176717,0.9308,4492.3,4492.2,22.06426759]
["bitfinex","ETHUSD",1759618177045,0.9308,4492.3,4492.2,21.97637959]
["bitfinex","ETHUSD",1759618177247,0.9308,4492.3,4492.2,7.47637959]
["bitfinex","ETHUSD",1759618177450,0.9308,4492.3,4492.2,7.48662859]
["bitfinex","ETHUSD",1759618177644,0.9308,4492.3,4492.2,7.55345559]
["bitfinex","ETHUSD",1759618177950,0.9308,4492.3,4492.2,5.34042659]
["bitfinex","ETHUSD",1759618178250,0.9308,4492.3,4492.2,7.60782859]
["bitfinex","ETHUSD",1759618178953,0.9308,4492.3,4492.2,5.34042659]
["bitfinex","ETHUSD",1759618179904,0.4865,4492.3,4492.2,5.34042659]
["bitfinex","ETHUSD",1759618180104,0.4865,4492.3,4492.2,9.22187859]
["bitfinex","ETHUSD",1759618180347,0.4865,4492.3,4492.2,8.96364459]
["bitfinex","ETHUSD",1759618181115,0.4865,4492.3,4492.2,10.34915759]
["bitfinex","ETHUSD",1759618181316,0.4865,4492.3,4492.2,9.88699259]
["bitfinex","ETHUSD",1759618181849,0.4865,4492.3,4492.2,7.38299259]
["bitfinex","ETHUSD",1759618182027,0.4865,4492.3,4492.2,9.88699259]
["bitfinex","ETHUSD",1759618182229,0.4865,4492.3,4492.2,5.34042659]
["bitfinex","ETHUSD",1759618182418,0.4865,4492.3,4492.2,12.54714535]
["bitfinex","ETHUSD",1759618182626,0.4865,4492.3,4492.2,14.82476433]
["bitfinex","ETHUSD",1759618182862,0.4865,4492.3,4492.2,12.59868357]
["bitfinex","ETHUSD",1759618183371,0.4865,4492.3,4492.2,14.00493057]
["bitfinex","ETHUSD",1759618183870,0.4865,4492.3,4492.2,13.12207857]
["bitfinex","ETHUSD",1759618184375,0.4865,4492.3,4492.2,13.72047057]
["bitfinex","ETHUSD",1759618185380,0.4865,4492.3,4492.2,7.61804557]
["bitfinex","ETHUSD",1759618185554,0.4865,4492.3,4492.2,14.72047057]
["bitfinex","ETHUSD",1759618186480,0.4865,4492.3,4492.2,14.75829957]
["bitfinex","ETHUSD",1759618187382,0.4865,4492.3,4492.2,14.45068357]
["bitfinex","ETHUSD",1759618187582,0.4865,4492.3,4492.2,14.71005357]
["bitfinex","ETHUSD",1759618187881,0.4865,4492.3,4492.2,13.46168357]
["bitfinex","ETHUSD",1759618188042,0.4865,4492.3,4492.2,13.03087557]
["bitfinex","ETHUSD",1759618188241,0.4865,4492.3,4492.2,12.67949757]
["bitfinex","ETHUSD",1759618188442,0.4865,4492.3,4492.2,12.95441157]
["bitfinex","ETHUSD",1759618189488,0.4865,4492.3,4492.2,14.76877657]
["bitfinex","ETHUSD",1759618189850,0.4865,4492.3,4492.2,14.46629257]
["bitfinex","ETHUSD",1759618190183,0.4865,4492.3,4492.2,11.87785757]
["bitfinex","ETHUSD",1759618190390,0.9308,4492.3,4492.2,7.87037459]
["bitfinex","ETHUSD",1759618190563,0.9308,4492.3,4492.2,7.85016759]
["bitfinex","ETHUSD",1759618191195,0.9308,4492.3,4492.2,2.83642659]
["bitfinex","ETHUSD",1759618191408,0.9308,4492.3,4492.2,4.904]
["bitfinex","ETHUSD",1759618199601,3.1568312,4492.3,4492.2,2.504]
["bitfinex","ETHUSD",1759618199811,3.80630817,4492.3,4492.2,2.504]
["bitfinex","ETHUSD",1759618199961,3.80630817,4492.3,4492.2,3.30256733]
["bitfinex","ETHUSD",1759618201524,3.80630817,4492.3,4492.2,2.504]
["bitfinex","ETHUSD",1759618202491,3.2680312,4492.3,4492.2,2.504]
["bitfinex","ETHUSD",1759618203536,3.2680312,4492.3,4492.2,3.10256944]
["bitfinex","ETHUSD",1759618203690,3.2680312,4492.3,4492.2,0.59856944]
["bitfinex","ETHUSD",1759618204000,2.22608076,4492.2,4492.1,3.10356944]
["bitfinex","ETHUSD",1759618204195,2.22608076,4492.2,4492.1,2.505]
["bitfinex","ETHUSD",1759618204521,2.69978076,4492.2,4492.1,2.505]
["bitfinex","ETHUSD",1759618204827,3.36795676,4492.2,4492.1,2.505]
["bitfinex","ETHUSD",1759618208213,3.36795676,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759618212912,2.89425676,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759618213100,3.36795676,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759618218655,3.31795676,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759618227565,7.54795676,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759618228629,7.54995676,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759618232268,8.18355676,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759618233679,3.95355676,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759618238376,3.47985676,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759618240321,3.91385676,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759618241416,3.47985676,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759618245313,3.91385676,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759618258229,2.95745676,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759618258529,2.95745676,4492.2,4492.1,0.2573]
["bitfinex","ETHUSD",1759618258948,2.95745676,4492.2,4492.1,2.7623]
["bitfinex","ETHUSD",1759618259253,2.95745676,4492.2,4492.1,2.506]
["bitfinex","ETHUSD",1759618266548,3.41025676,4492.2,4492.1,2.506]
["bitfinex","ETHUSD",1759618266888,2.95745676,4492.2,4492.1,2.506]
["bitfinex","ETHUSD",1759618269196,2.95745676,4492.2,4492.1,2.7623]
["bitfinex","ETHUSD",1759618269509,0.781376,4492.2,4492.1,2.506]
["bitfinex","ETHUSD",1759618270110,3.00745676,4492.2,4492.1,2.506]
["bitfinex","ETHUSD",1759618270312,0.781376,4492.2,4492.1,2.506]
["bitfinex","ETHUSD",1759618273606,3.00745676,4492.2,4492.1,2.506]
["bitfinex","ETHUSD",1759618276019,0.781376,4492.2,4492.1,2.506]
["bitfinex","ETHUSD",1759618277268,3.00745676,4492.2,4492.1,2.506]
["bitfinex","ETHUSD",1759618277459,0.781376,4492.2,4492.1,2.506]
["bitfinex","ETHUSD",1759618277639,0.781376,4492.2,4492.1,2.7567]
["bitfinex","ETHUSD",1759618277974,0.781376,4492.2,4492.1,3.013]
["bitfinex","ETHUSD",1759618279239,0.1132,4492.2,4492.1,2.7567]
["bitfinex","ETHUSD",1759618279564,0.1132,4492.2,4492.1,3.81156733]
["bitfinex","ETHUSD",1759618280268,0.002,4492.2,4492.1,3.81156733]
["bitfinex","ETHUSD",1759618280478,0.002,4492.2,4492.1,3.013]
["bitfinex","ETHUSD",1759618281482,0.002,4492.2,4492.1,3.0352613]
["bitfinex","ETHUSD",1759618281783,0.002,4492.2,4492.1,3.83382863]
["bitfinex","ETHUSD",1759618283287,0.002,4492.2,4492.1,3.57752863]
["bitfinex","ETHUSD",1759618283889,0.002,4492.2,4492.1,1.05026733]
["bitfinex","ETHUSD",1759618284089,0.002,4492.2,4492.1,2.7557]
["bitfinex","ETHUSD",1759618284291,0.002,4492.2,4492.1,3.55426733]
["bitfinex","ETHUSD",1759618284492,0.002,4492.2,4492.1,2.7557]
["bitfinex","ETHUSD",1759618285293,0.002,4492.2,4492.1,3.55426733]
["bitfinex","ETHUSD",1759618285491,0.002,4492.2,4492.1,2.7557]
["bitfinex","ETHUSD",1759618286163,0.002,4492.2,4492.1,3.55426733]
["bitfinex","ETHUSD",1759618286369,0.002,4492.2,4492.1,2.7557]
["bitfinex","ETHUSD",1759618287291,0.002,4492.2,4492.1,3.55426733]
["bitfinex","ETHUSD",1759618287470,0.002,4492.2,4492.1,2.7557]
["bitfinex","ETHUSD",1759618288194,0.002,4492.2,4492.1,3.55426733]
["bitfinex","ETHUSD",1759618289268,2.22808076,4492.2,4492.1,0.79956733]
["bitfinex","ETHUSD",1759618289483,2.77108076,4492.2,4492.1,2.505]
["bitfinex","ETHUSD",1759618289667,3.43923295,4492.2,4492.1,2.505]
["bitfinex","ETHUSD",1759618291651,1.21315219,4492.2,4492.1,2.505]
["bitfinex","ETHUSD",1759618292070,3.43923295,4492.2,4492.1,2.505]
["bitfinex","ETHUSD",1759618292681,1.21315219,4492.2,4492.1,2.505]
["bitfinex","ETHUSD",1759618294175,3.00743295,4492.2,4492.1,2.505]
["bitfinex","ETHUSD",1759618294372,3.45883295,4492.2,4492.1,2.505]
["bitfinex","ETHUSD",1759618295891,0.78135219,4492.2,4492.1,2.505]
["bitfinex","ETHUSD",1759618298818,3.00743295,4492.2,4492.1,2.505]
["bitfinex","ETHUSD",1759618299793,0.78135219,4492.2,4492.1,2.505]
["bitfinex","ETHUSD",1759618301132,3.00743295,4492.2,4492.1,2.505]
["bitfinex","ETHUSD",1759618301625,0.78135219,4492.2,4492.1,2.505]
["bitfinex","ETHUSD",1759618306230,0.002,4492.2,4492.1,3.16068332]
["bitfinex","ETHUSD",1759618306531,0.67006291,4492.2,4492.1,3.16068332]
["bitfinex","ETHUSD",1759618306997,2.89614367,4492.2,4492.1,3.16068332]
["bitfinex","ETHUSD",1759618307196,0.67006291,4492.2,4492.1,3.16068332]
["bitfinex","ETHUSD",1759618310032,0.67006291,4492.2,4492.1,2.83545673]
["bitfinex","ETHUSD",1759618310753,0.67006291,4492.2,4492.1,3.63402406]
["bitfinex","ETHUSD",1759618314065,2.89614367,4492.2,4492.1,3.63402406]
["bitfinex","ETHUSD",1759618315457,0.67006291,4492.2,4492.1,3.63402406]
["bitfinex","ETHUSD",1759618321630,2.89614367,4492.2,4492.1,0.79856733]
["bitfinex","ETHUSD",1759618321829,3.34835182,4492.2,4492.0,0.79856733]
["bitfinex","ETHUSD",1759618322029,0.4522,4492.1,4492.0,0.79856733]
["bitfinex","ETHUSD",1759618322447,2.22617987,4492.0,4491.9,0.79856733]
["bitfinex","ETHUSD",1759618322657,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759618322859,2.22622943,4491.9,4491.8,2.505]
["bitfinex","ETHUSD",1759618323036,3.34660989,4491.9,4491.8,2.505]
["bitfinex","ETHUSD",1759618323679,3.34660989,4491.9,4491.8,3.30356733]
["bitfinex","ETHUSD",1759618327971,3.34660989,4491.9,4491.8,2.505]
["bitfinex","ETHUSD",1759618329837,1.12038046,4491.9,4491.8,2.505]
["bitfinex","ETHUSD",1759618330040,3.34660989,4491.9,4491.8,2.505]
["bitfinex","ETHUSD",1759618330238,1.68897177,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759618330438,5.40027415,4491.9,4491.3,1.19859373]
["bitfinex","ETHUSD",1759618330637,5.40027415,4491.9,4490.8,0.001]
["bitfinex","ETHUSD",1759618330638,0.6336,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1759618330840,2.2269235,4490.5,4490.0,0.001]
["bitfinex","ETHUSD",1759618331161,4.62697309,4490.4,4490.1,1e-08]
["bitfinex","ETHUSD",1759618331448,4.62697309,4490.4,4490.0,0.001]
["bitfinex","ETHUSD",1759618331449,5.26072189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759618331661,2.22756838,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759618332005,2.67976838,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759618332214,2.76891788,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759618332412,0.0891495,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759618332825,0.0891495,4489.2,4489.1,2.531]
["bitfinex","ETHUSD",1759618333713,2.31671788,4489.2,4489.1,2.531]
["bitfinex","ETHUSD",1759618333912,0.0891495,4489.2,4489.1,2.531]
["bitfinex","ETHUSD",1759618334334,2.31671788,4489.2,4489.1,2.531]
["bitfinex","ETHUSD",1759618335247,0.0891495,4489.2,4489.1,2.531]
["bitfinex","ETHUSD",1759618335553,2.31671788,4489.2,4489.1,2.531]
["bitfinex","ETHUSD",1759618336048,2.22756838,4489.2,4489.1,2.531]
["bitfinex","ETHUSD",1759618339052,2.67976838,4489.2,4489.1,2.531]
["bitfinex","ETHUSD",1759618345096,2.22756838,4489.2,4489.1,2.531]
["bitfinex","ETHUSD",1759618345636,2.67026838,4489.2,4489.1,2.531]
["bitfinex","ETHUSD",1759618346079,2.22756838,4489.2,4489.1,2.531]
["bitfinex","ETHUSD",1759618347084,2.67026838,4489.2,4489.1,2.532]
["bitfinex","ETHUSD",1759618348456,3.17136343,4489.2,4489.1,2.532]
["bitfinex","ETHUSD",1759618349775,2.72866343,4489.2,4489.1,2.532]
["bitfinex","ETHUSD",1759618350086,2.22756838,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759618350285,2.67496838,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1759618362301,2.67496838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618367230,2.22756838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618367431,3.45055705,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618367657,3.53971211,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618367852,2.31672344,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618368057,2.22756838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618371652,2.70096838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618371848,2.22756838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618381918,2.22956838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618382739,0.002,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618383038,2.22956838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618393338,0.002,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618393841,2.22956838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618396833,2.8981509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618397334,3.3715509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618399734,2.8981509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618405841,3.3482509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618406341,2.8981509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618408951,0.67058252,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618410553,0.67058252,4489.2,4489.1,0.26430001]
["bitfinex","ETHUSD",1759618410758,0.67058252,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618418478,2.8981509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618419476,3.3294509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618432007,3.3605509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618434414,2.8981509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618434917,3.3605509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618439530,2.8981509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618439735,3.3605509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618440098,5.7605509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618440329,8.2735509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618444411,5.8735509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618449871,5.4111509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618450172,5.8735509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618452873,6.69497392,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618456383,7.1281509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618462403,7.5834509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618463707,10.0954509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618464809,9.6401509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618468205,7.1281509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618490017,7.5909509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618490625,7.1281509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618496632,2.8981509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618512480,3.3494509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618512781,7.5794509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618524315,7.1281509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618524496,9.7493509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618526539,7.2393509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618528718,0.67058252,4489.2,4489.1,0.26430001]
["bitfinex","ETHUSD",1759618529123,0.67058252,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618529528,2.8981509,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759618541404,0.67058252,4489.2,4489.1,0.02227619]
["bitfinex","ETHUSD",1759618541702,0.67058252,4489.2,4489.1,0.28657619]
["bitfinex","ETHUSD",1759618541898,0.67058252,4489.2,4489.1,2.72214986]
["bitfinex","ETHUSD",1759618542067,0.67058252,4489.2,4489.1,2.57069619]
["bitfinex","ETHUSD",1759618544281,0.67058252,4489.2,4489.1,2.78927719]
["bitfinex","ETHUSD",1759618547178,0.67058252,4489.2,4489.1,2.52497719]
["bitfinex","ETHUSD",1759618547378,0.67058252,4489.2,4489.1,2.78927719]
["bitfinex","ETHUSD",1759618547609,0.67058252,4489.2,4489.1,3.06830491]
["bitfinex","ETHUSD",1759618550096,0.67058252,4489.2,4489.1,2.80400491]
["bitfinex","ETHUSD",1759618550287,0.67058252,4489.2,4489.1,5.31400491]
["bitfinex","ETHUSD",1759618550489,0.67058252,4489.2,4489.1,5.29172873]
["bitfinex","ETHUSD",1759618553118,0.67058252,4489.2,4489.1,5.55602873]
["bitfinex","ETHUSD",1759618553422,0.67058252,4489.2,4489.1,7.78364673]
["bitfinex","ETHUSD",1759618553590,0.67058252,4489.2,4489.1,5.55602873]
["bitfinex","ETHUSD",1759618553787,0.67058252,4489.2,4489.1,7.78364673]
["bitfinex","ETHUSD",1759618554187,0.67058252,4489.2,4489.1,5.55602873]
["bitfinex","ETHUSD",1759618554382,0.67058252,4489.2,4489.1,7.78364673]
["bitfinex","ETHUSD",1759618554611,0.67058252,4489.2,4489.1,5.55602873]
["bitfinex","ETHUSD",1759618556012,0.67058252,4489.2,4489.1,7.78364673]
["bitfinex","ETHUSD",1759618556722,0.67058252,4489.2,4489.1,7.51934673]
["bitfinex","ETHUSD",1759618557108,0.67058252,4489.2,4489.1,5.29172873]
["bitfinex","ETHUSD",1759618557421,0.67058252,4489.2,4489.1,7.51934673]
["bitfinex","ETHUSD",1759618557618,0.67058252,4489.2,4489.1,5.29172873]
["bitfinex","ETHUSD",1759618562448,0.67058252,4489.2,4489.1,7.51934673]
["bitfinex","ETHUSD",1759618563117,0.67058252,4489.2,4489.1,5.29172873]
["bitfinex","ETHUSD",1759618568736,1.10968252,4489.2,4489.1,5.29172873]
["bitfinex","ETHUSD",1759618569137,0.67058252,4489.2,4489.1,5.29172873]
["bitfinex","ETHUSD",1759618575454,0.67058252,4489.2,4489.1,7.51934673]
["bitfinex","ETHUSD",1759618576740,0.002,4489.2,4489.1,5.29172873]
["bitfinex","ETHUSD",1759618578595,0.002,4489.2,4489.1,7.51934673]
["bitfinex","ETHUSD",1759618578798,0.002,4489.2,4489.1,5.29172873]
["bitfinex","ETHUSD",1759618579001,0.4411,4489.2,4489.1,5.01270101]
["bitfinex","ETHUSD",1759618580919,2.22932767,4489.7,4489.1,35.02120001]
["bitfinex","ETHUSD",1759618580920,0.002,4489.7,4489.1,35.02120001]
["bitfinex","ETHUSD",1759618581084,0.002,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1759618581283,0.002,4489.7,4489.6,2.64247369]
["bitfinex","ETHUSD",1759618582792,0.002,4489.7,4489.6,15.44590461]
["bitfinex","ETHUSD",1759618582984,0.002,4489.7,4489.6,36.73466555]
["bitfinex","ETHUSD",1759618588820,0.002,4489.7,4489.6,33.78831455]
["bitfinex","ETHUSD",1759618589126,0.002,4489.7,4489.6,31.56094463]
["bitfinex","ETHUSD",1759618590146,0.002,4489.7,4489.6,24.92322363]
["bitfinex","ETHUSD",1759618590341,0.002,4489.7,4489.6,27.15059355]
["bitfinex","ETHUSD",1759618591647,0.002,4489.7,4489.6,24.92322363]
["bitfinex","ETHUSD",1759618591939,0.002,4489.7,4489.6,27.15059355]
["bitfinex","ETHUSD",1759618595913,0.002,4489.7,4489.6,25.38969155]
["bitfinex","ETHUSD",1759618596144,0.002,4489.7,4489.6,21.47283163]
["bitfinex","ETHUSD",1759618596448,0.002,4489.7,4489.6,20.37552463]
["bitfinex","ETHUSD",1759618596845,0.002,4489.7,4489.6,19.30045963]
["bitfinex","ETHUSD",1759618598754,0.002,4489.7,4489.6,19.02114863]
["bitfinex","ETHUSD",1759618598956,0.002,4489.7,4489.6,10.88268663]
["bitfinex","ETHUSD",1759618599256,0.4469,4489.7,4489.6,10.88268663]
["bitfinex","ETHUSD",1759618603662,0.002,4489.7,4489.6,10.88268663]
["bitfinex","ETHUSD",1759618604281,0.002,4489.7,4489.6,13.11005655]
["bitfinex","ETHUSD",1759618610382,0.002,4489.7,4489.6,14.30765028]
["bitfinex","ETHUSD",1759618614925,0.002,4489.7,4489.6,12.08028036]
["bitfinex","ETHUSD",1759618615751,0.002,4489.7,4489.6,14.30765028]
["bitfinex","ETHUSD",1759618617356,0.002,4489.7,4489.6,12.08028036]
["bitfinex","ETHUSD",1759618618159,0.002,4489.7,4489.6,14.30765028]
["bitfinex","ETHUSD",1759618619348,0.002,4489.7,4489.6,12.08028036]
["bitfinex","ETHUSD",1759618620659,0.4679,4489.7,4489.6,10.50800436]
["bitfinex","ETHUSD",1759618620961,0.4679,4489.7,4489.6,9.03811963]
["bitfinex","ETHUSD",1759618623685,0.4679,4489.7,4489.6,8.74066463]
["bitfinex","ETHUSD",1759618625245,0.002,4489.7,4489.6,8.74066463]
["bitfinex","ETHUSD",1759618626964,0.002,4489.7,4489.6,10.96803455]
["bitfinex","ETHUSD",1759618627360,0.002,4489.7,4489.6,8.74066463]
["bitfinex","ETHUSD",1759618627853,0.002,4489.7,4489.6,9.93825836]
["bitfinex","ETHUSD",1759618628051,0.002,4489.7,4489.6,29.41868228]
["bitfinex","ETHUSD",1759618629151,0.002,4489.7,4489.6,30.43434328]
["bitfinex","ETHUSD",1759618629352,0.002,4489.7,4489.6,29.27654955]
["bitfinex","ETHUSD",1759618629565,0.002,4489.7,4489.6,26.94369955]
["bitfinex","ETHUSD",1759618629766,0.002,4489.7,4489.6,26.75463355]
["bitfinex","ETHUSD",1759618629966,0.002,4489.7,4489.6,26.94379955]
["bitfinex","ETHUSD",1759618630285,0.002,4489.7,4489.6,29.15473355]
["bitfinex","ETHUSD",1759618630491,0.002,4489.7,4489.6,30.43341755]
["bitfinex","ETHUSD",1759618630689,0.002,4489.7,4489.6,30.45616855]
["bitfinex","ETHUSD",1759618630889,0.002,4489.7,4489.6,30.44056955]
["bitfinex","ETHUSD",1759618631192,0.002,4489.7,4489.6,30.40489855]
["bitfinex","ETHUSD",1759618632160,0.002,4489.7,4489.6,30.21583255]
["bitfinex","ETHUSD",1759618632362,0.002,4489.7,4489.6,30.40489855]
["bitfinex","ETHUSD",1759618632594,0.002,4489.7,4489.6,29.51733755]
["bitfinex","ETHUSD",1759618632797,0.002,4489.7,4489.6,29.70640355]
["bitfinex","ETHUSD",1759618633098,0.002,4489.7,4489.6,29.68640355]
["bitfinex","ETHUSD",1759618633923,0.002,4489.7,4489.6,28.24640355]
["bitfinex","ETHUSD",1759618635164,0.002,4489.7,4489.6,28.07733755]
["bitfinex","ETHUSD",1759618635362,0.002,4489.7,4489.6,28.13300855]
["bitfinex","ETHUSD",1759618635601,0.002,4489.7,4489.6,28.32207455]
["bitfinex","ETHUSD",1759618635798,0.002,4489.7,4489.6,15.88924163]
["bitfinex","ETHUSD",1759618636004,0.4679,4489.7,4489.6,10.68461389]
["bitfinex","ETHUSD",1759618636379,0.4679,4489.7,4489.6,10.68458472]
["bitfinex","ETHUSD",1759618636687,0.4679,4489.7,4489.6,12.37409063]
["bitfinex","ETHUSD",1759618637734,0.4679,4489.7,4489.6,12.64035963]
["bitfinex","ETHUSD",1759618637890,0.4679,4489.7,4489.6,12.37635363]
["bitfinex","ETHUSD",1759618638728,0.4679,4489.7,4489.6,12.69661963]
["bitfinex","ETHUSD",1759618639324,0.4679,4489.7,4489.6,12.39635363]
["bitfinex","ETHUSD",1759618639711,0.4679,4489.7,4489.6,6.90729563]
["bitfinex","ETHUSD",1759618639918,0.4679,4489.7,4489.6,12.39635363]
["bitfinex","ETHUSD",1759618640113,0.4679,4489.7,4489.6,13.59482919]
["bitfinex","ETHUSD",1759618640306,0.4679,4489.7,4489.6,8.10577119]
["bitfinex","ETHUSD",1759618642093,0.4481,4489.7,4489.6,5.0202]
["bitfinex","ETHUSD",1759618642830,0.4481,4489.7,4489.6,2.6202]
["bitfinex","ETHUSD",1759618643938,0.4481,4489.7,4489.6,5.0202]
["bitfinex","ETHUSD",1759618649463,0.4481,4489.7,4489.6,2.6202]
["bitfinex","ETHUSD",1759618649663,2.67542031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759618649977,3.84546726,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759618655480,3.34388216,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759618666921,3.34388216,4489.7,4489.3,0.001]
["bitfinex","ETHUSD",1759618666922,1.11656185,4489.7,4489.3,0.001]
["bitfinex","ETHUSD",1759618667116,2.89778216,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759618667315,2.22932031,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759618667509,3.00903281,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759618667710,3.47013281,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759618669248,2.89783281,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759618672230,0.6705125,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759618672639,2.89783281,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759618676238,0.6705125,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759618676556,2.89783281,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759618677661,0.6705125,4489.7,4489.6,2.509]
["bitfinex","ETHUSD",1759618677908,0.6705125,4489.7,4489.6,2.76]
["bitfinex","ETHUSD",1759618678167,0.002,4489.7,4489.6,3.1355]
["bitfinex","ETHUSD",1759618679773,0.002,4489.7,4489.6,5.5355]
["bitfinex","ETHUSD",1759618680635,0.002,4489.7,4489.6,5.2712]
["bitfinex","ETHUSD",1759618689971,0.4739,4489.7,4489.6,5.2712]
["bitfinex","ETHUSD",1759618690145,0.4739,4489.7,4489.6,5.0202]
["bitfinex","ETHUSD",1759618694895,0.002,4489.7,4489.6,5.0202]
["bitfinex","ETHUSD",1759618697392,0.67042909,4489.7,4489.6,5.0202]
["bitfinex","ETHUSD",1759618700308,1.14232909,4489.7,4489.6,5.0202]
["bitfinex","ETHUSD",1759618701825,0.67042909,4489.7,4489.6,5.0202]
["bitfinex","ETHUSD",1759618720637,0.002,4489.7,4489.6,7.48481577]
["bitfinex","ETHUSD",1759618720827,0.002,4489.7,4489.6,7.74911577]
["bitfinex","ETHUSD",1759618722191,0.002,4489.7,4489.6,5.25744585]
["bitfinex","ETHUSD",1759618728290,0.002,4489.7,4489.6,7.48481577]
["bitfinex","ETHUSD",1759618730006,0.002,4489.7,4489.6,5.25744585]
["bitfinex","ETHUSD",1759618731207,0.002,4489.7,4489.6,7.48481577]
["bitfinex","ETHUSD",1759618735908,0.002,4489.7,4489.6,5.25744585]
["bitfinex","ETHUSD",1759618737071,0.002,4489.7,4489.6,7.48481577]
["bitfinex","ETHUSD",1759618737413,0.002,4489.7,4489.6,5.25744585]
["bitfinex","ETHUSD",1759618738309,0.4552,4489.7,4489.6,5.25744585]
["bitfinex","ETHUSD",1759618740429,0.4552,4489.7,4489.6,5.0192]
["bitfinex","ETHUSD",1759618741183,1.12357547,4489.7,4489.6,5.0192]
["bitfinex","ETHUSD",1759618741516,1.12357547,4489.7,4489.6,2.5112]
["bitfinex","ETHUSD",1759618741713,1.12357547,4489.7,4489.6,5.0192]
["bitfinex","ETHUSD",1759618747906,0.67037547,4489.7,4489.6,5.0192]
["bitfinex","ETHUSD",1759618748314,1.12357547,4489.7,4489.6,5.0192]
["bitfinex","ETHUSD",1759618749318,0.67037547,4489.7,4489.6,5.0192]
["bitfinex","ETHUSD",1759618749529,0.67037547,4489.7,4489.6,2.5112]
["bitfinex","ETHUSD",1759618749849,1.12357547,4489.7,4489.6,5.0192]
["bitfinex","ETHUSD",1759618754056,3.35089578,4489.7,4489.6,5.0192]
["bitfinex","ETHUSD",1759618755042,3.35089578,4489.7,4489.6,2.6192]
["bitfinex","ETHUSD",1759618764583,1.12357547,4489.7,4489.6,2.6192]
["bitfinex","ETHUSD",1759618764779,0.67037547,4489.7,4489.6,2.6192]
["bitfinex","ETHUSD",1759618767485,2.89769578,4489.7,4489.6,2.6192]
["bitfinex","ETHUSD",1759618784271,3.33819578,4489.7,4489.6,2.6192]
["bitfinex","ETHUSD",1759618788340,2.89769578,4489.7,4489.6,2.6192]
["bitfinex","ETHUSD",1759618788498,3.85089059,4489.7,4489.6,2.508]
["bitfinex","ETHUSD",1759618789598,3.85089059,4489.7,4489.3,0.001]
["bitfinex","ETHUSD",1759618789803,3.85089059,4489.7,4489.6,2.508]
["bitfinex","ETHUSD",1759618790120,3.18251512,4489.7,4489.6,2.508]
["bitfinex","ETHUSD",1759618790316,3.85101719,4489.7,4489.6,2.508]
["bitfinex","ETHUSD",1759618790720,2.22743584,4489.5,4489.3,0.001]
["bitfinex","ETHUSD",1759618790906,2.22743584,4489.5,4489.4,4.908]
["bitfinex","ETHUSD",1759618791224,2.69143584,4489.5,4489.4,4.908]
["bitfinex","ETHUSD",1759618791522,3.35993791,4489.5,4489.4,2.4]
["bitfinex","ETHUSD",1759618791725,3.35993791,4489.5,4489.4,4.908]
["bitfinex","ETHUSD",1759618792825,3.35993791,4489.5,4489.4,2.4]
["bitfinex","ETHUSD",1759618793002,3.35993791,4489.5,4489.4,4.908]
["bitfinex","ETHUSD",1759618793596,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618794001,2.69146914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618794300,3.36003378,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618800730,0.66856464,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618800931,0.66856464,4489.4,4489.3,2.509]
["bitfinex","ETHUSD",1759618801123,0.66856464,4489.4,4489.3,2.7733]
["bitfinex","ETHUSD",1759618801527,0.66856464,4489.4,4489.3,2.509]
["bitfinex","ETHUSD",1759618801714,0.002,4489.5,4489.3,3.05548716]
["bitfinex","ETHUSD",1759618801915,0.67050207,4489.5,4489.3,2.7733]
["bitfinex","ETHUSD",1759618802245,0.67050207,4489.5,4489.3,2.509]
["bitfinex","ETHUSD",1759618802430,0.67050207,4489.5,4489.4,0.2643]
["bitfinex","ETHUSD",1759618804447,0.67050207,4489.5,4489.3,2.509]
["bitfinex","ETHUSD",1759618806817,0.002,4489.5,4489.3,2.509]
["bitfinex","ETHUSD",1759618807363,0.66850207,4489.4,4489.3,2.509]
["bitfinex","ETHUSD",1759618808160,0.66850207,4489.4,4489.3,2.7733]
["bitfinex","ETHUSD",1759618810636,0.66850207,4489.4,4489.3,2.509]
["bitfinex","ETHUSD",1759618822764,0.66850207,4489.4,4489.3,4.909]
["bitfinex","ETHUSD",1759618822960,0.66850207,4489.4,4489.3,5.53096756]
["bitfinex","ETHUSD",1759618823367,0.66850207,4489.4,4489.3,7.75848632]
["bitfinex","ETHUSD",1759618824593,0.66850207,4489.4,4489.3,5.53096756]
["bitfinex","ETHUSD",1759618826894,0.66850207,4489.4,4489.3,4.909]
["bitfinex","ETHUSD",1759618827098,1.13130207,4489.4,4489.3,4.909]
["bitfinex","ETHUSD",1759618828565,1.13130207,4489.4,4489.3,4.908]
["bitfinex","ETHUSD",1759618830091,1.13330207,4489.4,4489.3,4.908]
["bitfinex","ETHUSD",1759618835524,0.67050207,4489.4,4489.3,4.908]
["bitfinex","ETHUSD",1759618847847,1.14260207,4489.4,4489.3,4.908]
["bitfinex","ETHUSD",1759618848947,3.37007121,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618849247,3.60705142,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618859967,6.11505142,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618860871,6.74865142,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618867151,10.97865142,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618884254,17.96865142,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618886373,18.44912688,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618893272,18.44342688,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618899258,15.46902688,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618899658,17.97702688,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618902689,18.44342688,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618904654,17.97702688,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618905589,18.44342688,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618905959,17.97702688,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618906271,18.44342688,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618908060,17.97702688,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618910184,15.46902688,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618910496,17.97702688,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618915403,10.98702688,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618917582,8.47902688,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618917783,10.98702688,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618921309,8.47902688,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618921478,10.98702688,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618922810,11.42892688,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618930348,8.24204667,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618930494,10.86124667,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618931990,7.87277121,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618932190,10.38077121,4489.4,4489.3,0.2653]
["bitfinex","ETHUSD",1759618932417,10.38077121,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618936340,11.30344228,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618939820,11.30345447,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618940553,13.70345447,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618947044,7.07345447,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618952234,6.63155447,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618952877,7.08285447,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618953240,9.42685447,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618953574,7.08285447,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618953977,6.63155447,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618954471,7.08285447,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618954835,6.63155447,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618960590,7.08285447,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618961476,11.31285447,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618970485,10.86155447,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618971794,8.35355447,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618971996,10.86155447,4489.4,4489.3,0.2653]
["bitfinex","ETHUSD",1759618972152,10.38077121,4489.4,4489.3,0.2653]
["bitfinex","ETHUSD",1759618973492,10.38077121,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618985164,7.23917121,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618985369,7.23917121,4489.4,4489.3,0.2653]
["bitfinex","ETHUSD",1759618985370,9.74717121,4489.4,4489.3,0.2653]
["bitfinex","ETHUSD",1759618985770,9.74717121,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759618996196,9.74617121,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759619012928,10.17967121,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759619018543,10.81327121,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759619018755,11.29419631,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759619020275,7.06419631,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759619022433,6.58327121,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759619023672,7.06386468,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759619023848,6.58327121,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759619024274,3.64277121,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759619024480,6.14977121,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759619024782,6.58327121,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759619024961,6.14977121,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759619025367,6.98788833,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759619025881,7.42138833,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759619027049,7.90189198,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759619028468,2.86131725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759619028709,5.36831725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759619028983,6.14489519,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759619029279,6.23406834,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759619029661,6.71441656,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759619030367,6.23406834,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759619035061,6.23406834,4488.9,4488.4,1e-08]
["bitfinex","ETHUSD",1759619035062,2.86151578,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1759619035299,5.36851578,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1759619035592,5.90851578,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1759619035784,5.99769708,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1759619037998,0.6336,4488.4,4488.1,1e-08]
["bitfinex","ETHUSD",1759619038211,0.6336,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619038357,0.7448,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619038559,1.1736,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619038755,1.4379,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619039368,3.6659647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619039598,4.30644896,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619042198,3.87764896,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619042703,6.27764896,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619048220,6.27764896,4488.2,4488.1,0.26430001]
["bitfinex","ETHUSD",1759619048221,8.1451647,4488.2,4488.1,0.26430001]
["bitfinex","ETHUSD",1759619048391,8.1451647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619054533,5.7451647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619063650,5.7471647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619064437,6.2281812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619068404,10.4581812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619072819,7.9501812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619073125,10.4581812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619075099,10.9204812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619077044,8.4124812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619077194,10.9204812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619079038,8.4124812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619079234,10.9204812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619080894,10.4581812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619083344,7.9501812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619083648,10.4581812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619084848,7.9501812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619084994,10.4581812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619085854,10.9204812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619102402,10.4581812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619102611,10.9223812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619104221,7.9501812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619104359,10.4581812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619105578,10.9223812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619118234,10.9201812,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759619124827,7.09176398,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619125031,10.08078048,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619125538,10.16997848,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619126140,10.60857097,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619135809,7.66197848,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619136127,10.28117848,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619138635,7.77317848,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619138788,10.28117848,4488.0,4487.9,0.2653]
["bitfinex","ETHUSD",1759619140132,9.80016198,4488.0,4487.9,0.2653]
["bitfinex","ETHUSD",1759619143556,9.80016198,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619155099,9.69216198,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619155294,9.79916198,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619162119,7.29216198,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619162324,9.79916198,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619167337,7.29216198,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619167524,9.79916198,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619172923,5.56916199,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619174126,6.02046199,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619174340,5.56916199,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619181769,6.00256199,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619187263,5.56916199,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619194782,3.06216199,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619195101,5.56916199,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619200882,0.200398,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619203414,2.42856199,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619215561,0.200398,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619215917,0.089198,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619219779,0.002,4488.1,4487.9,3.01902826]
["bitfinex","ETHUSD",1759619219945,0.002,4488.1,4488.0,0.02228163]
["bitfinex","ETHUSD",1759619220270,0.002,4488.1,4488.0,0.28658163]
["bitfinex","ETHUSD",1759619220475,0.1152,4488.1,4488.0,0.28658163]
["bitfinex","ETHUSD",1759619220699,0.1152,4488.1,4488.0,0.57363509]
["bitfinex","ETHUSD",1759619221559,0.1152,4488.1,4488.0,3.08063509]
["bitfinex","ETHUSD",1759619222762,0.1152,4488.1,4488.0,2.81633509]
["bitfinex","ETHUSD",1759619227769,0.546,4488.1,4488.0,2.79405346]
["bitfinex","ETHUSD",1759619227977,0.546,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759619229242,2.22816399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619229441,0.4308,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619229651,0.542,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619229851,0.6542,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619230550,2.88236399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619247290,0.6542,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619247524,0.2234,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619248626,2.45156399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619249330,2.87966399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619254905,2.45156399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619256041,0.2234,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619256246,0.1122,4488.0,4487.9,0.25422826]
["bitfinex","ETHUSD",1759619256741,2.34036399,4488.0,4487.9,0.25422826]
["bitfinex","ETHUSD",1759619258355,0.1122,4488.0,4487.9,0.25422826]
["bitfinex","ETHUSD",1759619260463,0.1122,4488.0,4487.9,0.51852826]
["bitfinex","ETHUSD",1759619261261,0.1122,4488.0,4487.9,0.25422826]
["bitfinex","ETHUSD",1759619276895,0.5736,4488.0,4487.9,0.25422826]
["bitfinex","ETHUSD",1759619277122,0.1122,4488.0,4487.9,0.25422826]
["bitfinex","ETHUSD",1759619281305,0.5736,4488.0,4487.9,0.25422826]
["bitfinex","ETHUSD",1759619281508,0.1122,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619281704,2.80176399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619282018,0.5736,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619295804,0.1122,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619315545,0.5405,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619324879,0.8177618,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619325079,2.87986399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619342591,6.06116399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759619342793,2.86191294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619342993,5.48011294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619343315,6.7780656,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619343487,6.86725943,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619353629,11.09725942,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619357413,10.62825942,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619357899,11.09725942,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619358095,10.62825942,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619358510,9.79930676,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619366023,9.80130676,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619372625,6.66070676,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619372943,9.16770676,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619374830,16.682696,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619375239,13.02796193,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619384733,13.13916193,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619394753,12.68206193,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619397182,13.13196193,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619400766,12.68206193,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619401594,13.13196193,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619404413,13.08196193,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619413303,13.03196193,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619417331,12.58206193,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619417499,13.03196193,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619418931,12.58206193,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619420438,13.03196193,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619428561,12.58206193,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619442284,13.04656193,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759619446711,2.86235991,4486.8,4486.1,0.2743]
["bitfinex","ETHUSD",1759619446912,5.36935991,4486.8,4486.1,0.2743]
["bitfinex","ETHUSD",1759619447506,6.03837929,4486.8,4486.1,0.2743]
["bitfinex","ETHUSD",1759619451540,10.26837928,4486.8,4486.1,0.2743]
["bitfinex","ETHUSD",1759619456706,10.37957928,4486.8,4486.1,0.2743]
["bitfinex","ETHUSD",1759619463518,10.37957928,4486.8,4486.2,0.2643]
["bitfinex","ETHUSD",1759619464616,10.37957928,4486.8,4486.3,0.2643]
["bitfinex","ETHUSD",1759619464815,10.37957928,4486.8,4486.1,0.01]
["bitfinex","ETHUSD",1759619466056,10.37957928,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1759619467727,10.82867928,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1759619468025,11.30960469,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1759619468239,10.82867928,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1759619468757,11.30953059,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1759619469429,11.30953059,4486.8,4486.1,0.01]
["bitfinex","ETHUSD",1759619469430,0.6336,4486.7,4486.1,1e-08]
["bitfinex","ETHUSD",1759619469768,2.862658,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759619469928,2.862658,4486.2,4483.3,2.23047251]
["bitfinex","ETHUSD",1759619469929,0.6336,4485.5,4485.1,1e-08]
["bitfinex","ETHUSD",1759619470134,0.6336,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759619470332,5.37115498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759619470531,5.82025498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759619470730,6.08455498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759619471219,3.12745498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759619471444,6.08455498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759619475565,6.91596101,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759619479558,7.02716101,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759619482238,5.74665498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759619483479,6.21885498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759619484577,6.21885498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759619490073,10.44885497,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759619496167,11.37666126,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759619498481,13.66546126,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759619504882,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759619505113,8.25153449,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759619505618,8.34079619,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759619508499,8.45199619,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759619508821,8.91149619,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759619510938,2.86360245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759619511230,9.71180243,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759619511597,9.97610243,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759619516268,12.84950243,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759619516435,13.32908409,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759619518125,12.85568409,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759619525042,2.86380138,4483.9,4483.1,0.01]
["bitfinex","ETHUSD",1759619525249,2.34169985,4483.3,4483.2,0.2643]
["bitfinex","ETHUSD",1759619526361,2.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759619526882,4.7395496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759619527047,4.7395496,4483.2,4483.1,0.2743]
["bitfinex","ETHUSD",1759619527444,4.7395496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759619527688,4.7395496,4483.2,4483.1,0.2743]
["bitfinex","ETHUSD",1759619528787,8.96754958,4483.2,4483.1,0.2743]
["bitfinex","ETHUSD",1759619530611,8.96754958,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759619531914,9.60114958,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759619535015,9.86544958,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759619538646,9.86544958,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619548077,7.35644958,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619548277,9.86544958,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619550178,7.35644958,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619550377,9.86544958,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619560318,4.49229998,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619560612,2.8845,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619561190,0.3755,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619561375,5.1150496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619562928,2.6060496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619563130,5.1150496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619575383,2.6060496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619575587,5.1150496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619576777,0.3755,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619576988,0.2643,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619577147,2.4948496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619577581,0.2643,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619578973,2.4948496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619581395,0.2643,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619582496,2.4948496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619583979,0.2643,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619585065,2.23051324,4483.3,4483.1,0.011]
["bitfinex","ETHUSD",1759619585421,2.49481324,4483.3,4483.1,0.011]
["bitfinex","ETHUSD",1759619585904,2.2305496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619588099,2.49480382,4483.3,4483.1,0.011]
["bitfinex","ETHUSD",1759619591315,2.2305496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619592931,2.3417496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619595182,2.7971496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619597734,2.3417496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619601545,2.7895496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619622590,2.3417496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619640728,0.1112,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619641624,2.3417496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619649384,0.1112,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619649587,2.3417496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619649897,0.1112,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619653293,0.1112,4483.2,4483.1,0.27635065]
["bitfinex","ETHUSD",1759619677999,0.1112,4483.2,4483.1,2.78535065]
["bitfinex","ETHUSD",1759619681697,0.5692,4483.2,4483.1,2.78535065]
["bitfinex","ETHUSD",1759619682359,2.7997496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619684978,5.9423496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619698045,10.17034958,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759619707988,2.2307984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619708160,4.8509984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619708483,5.3209984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619708674,5.4421984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619709453,6.0757984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619709684,6.90645125,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619711187,3.92745125,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619711393,5.6057984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619712452,3.0967984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619712652,5.6057984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619713597,3.0967984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619713784,5.6057984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619715566,3.0967984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619715899,5.6057984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619717582,6.0757984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619717906,3.5667984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619718108,6.0757984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619724798,6.88914954,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619725214,3.81624954,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619725514,5.4945984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619727543,4.8609984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619730562,0.1212,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759619730722,0.1212,4482.7,4482.6,0.2653]
["bitfinex","ETHUSD",1759619735241,0.1212,4482.7,4482.6,0.3765]
["bitfinex","ETHUSD",1759619740480,0.1212,4482.7,4482.6,0.1122]
["bitfinex","ETHUSD",1759619747785,0.1212,4482.7,4482.6,0.3765]
["bitfinex","ETHUSD",1759619748009,0.1212,4482.7,4482.6,0.6672809]
["bitfinex","ETHUSD",1759619748318,0.1212,4482.7,4482.6,0.4029809]
["bitfinex","ETHUSD",1759619750584,0.1212,4482.7,4482.6,0.6672809]
["bitfinex","ETHUSD",1759619751744,0.1212,4482.7,4482.6,3.0672809]
["bitfinex","ETHUSD",1759619753007,0.1212,4482.7,4482.6,3.08958938]
["bitfinex","ETHUSD",1759619753240,0.1212,4482.7,4482.6,2.82528938]
["bitfinex","ETHUSD",1759619767180,0.1212,4482.7,4482.6,5.05613754]
["bitfinex","ETHUSD",1759619767353,0.1212,4482.7,4482.6,5.03382906]
["bitfinex","ETHUSD",1759619767743,0.1212,4482.7,4482.6,2.8029809]
["bitfinex","ETHUSD",1759619767956,0.1212,4482.7,4482.6,2.82528938]
["bitfinex","ETHUSD",1759619768256,0.1212,4482.7,4482.6,5.05613754]
["bitfinex","ETHUSD",1759619768462,0.1212,4482.7,4482.6,5.03382906]
["bitfinex","ETHUSD",1759619769460,0.1212,4482.7,4482.6,2.8029809]
["bitfinex","ETHUSD",1759619769704,0.1212,4482.7,4482.6,2.82528938]
["bitfinex","ETHUSD",1759619770065,0.1212,4482.7,4482.6,5.05613754]
["bitfinex","ETHUSD",1759619770266,0.1212,4482.7,4482.6,2.8029809]
["bitfinex","ETHUSD",1759619770587,0.1212,4482.7,4482.6,2.82528938]
["bitfinex","ETHUSD",1759619771962,0.1212,4482.7,4482.6,5.05613754]
["bitfinex","ETHUSD",1759619772264,0.1212,4482.7,4482.6,5.03382906]
["bitfinex","ETHUSD",1759619780105,0.1212,4482.7,4482.6,2.8029809]
["bitfinex","ETHUSD",1759619780311,0.002,4483.1,4482.6,32.71408938]
["bitfinex","ETHUSD",1759619780471,0.002,4483.6,4483.0,2.4]
["bitfinex","ETHUSD",1759619780803,0.0892394,4483.4,4483.3,5.83385058]
["bitfinex","ETHUSD",1759619781013,0.0892394,4483.4,4483.3,38.34285058]
["bitfinex","ETHUSD",1759619781224,0.0892394,4483.4,4483.3,40.73166956]
["bitfinex","ETHUSD",1759619781379,0.0892394,4483.4,4483.3,39.52831883]
["bitfinex","ETHUSD",1759619781818,0.0892394,4483.4,4483.3,40.73166956]
["bitfinex","ETHUSD",1759619782017,0.002,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1759619782218,0.002,4483.6,4483.5,30.89691135]
["bitfinex","ETHUSD",1759619782519,0.09123581,4483.6,4483.5,33.37339733]
["bitfinex","ETHUSD",1759619782811,0.09123581,4483.6,4483.5,37.87496433]
["bitfinex","ETHUSD",1759619783215,0.002,4484.1,4483.6,2.4]
["bitfinex","ETHUSD",1759619783413,0.09323581,4484.1,4483.9,0.1112]
["bitfinex","ETHUSD",1759619783589,0.002,4484.1,4483.9,30.33090328]
["bitfinex","ETHUSD",1759619783779,0.002,4484.1,4483.9,31.61236928]
["bitfinex","ETHUSD",1759619783982,0.09523581,4484.0,4483.9,31.61236928]
["bitfinex","ETHUSD",1759619784216,0.09523581,4484.0,4483.9,30.64887628]
["bitfinex","ETHUSD",1759619784782,0.09523581,4484.0,4483.9,8.45802528]
["bitfinex","ETHUSD",1759619785187,0.09523581,4484.0,4483.9,29.56128628]
["bitfinex","ETHUSD",1759619785409,0.09523581,4484.0,4483.9,29.14314328]
["bitfinex","ETHUSD",1759619785715,0.09523581,4484.0,4483.9,43.64314328]
["bitfinex","ETHUSD",1759619785919,0.09523581,4484.0,4483.9,45.39789628]
["bitfinex","ETHUSD",1759619787017,0.09523581,4484.0,4483.9,45.62850928]
["bitfinex","ETHUSD",1759619788942,0.09523581,4484.0,4483.9,46.63013228]
["bitfinex","ETHUSD",1759619790049,0.09523581,4484.0,4483.9,46.36567928]
["bitfinex","ETHUSD",1759619790407,0.09523581,4484.0,4483.9,43.76963228]
["bitfinex","ETHUSD",1759619790610,0.09523581,4484.0,4483.9,41.11990928]
["bitfinex","ETHUSD",1759619791039,0.09523581,4484.0,4483.9,41.55446228]
["bitfinex","ETHUSD",1759619792129,0.09523581,4484.0,4483.9,41.51446228]
["bitfinex","ETHUSD",1759619793019,0.09523581,4484.0,4483.9,22.95802528]
["bitfinex","ETHUSD",1759619793219,0.09523581,4484.0,4483.9,41.76689528]
["bitfinex","ETHUSD",1759619793933,0.09523581,4484.0,4483.9,41.11652728]
["bitfinex","ETHUSD",1759619795252,0.09523581,4484.0,4483.9,22.95802528]
["bitfinex","ETHUSD",1759619795415,0.09523581,4484.0,4483.9,42.63267428]
["bitfinex","ETHUSD",1759619796541,0.09523581,4484.0,4483.9,42.83182928]
["bitfinex","ETHUSD",1759619798356,0.09523581,4484.0,4483.9,42.49452228]
["bitfinex","ETHUSD",1759619798537,0.09523581,4484.0,4483.9,22.95802528]
["bitfinex","ETHUSD",1759619798724,0.09523581,4484.0,4483.9,42.84504028]
["bitfinex","ETHUSD",1759619799758,0.09523581,4484.0,4483.9,22.95802528]
["bitfinex","ETHUSD",1759619799986,0.09523581,4484.0,4483.9,42.84204028]
["bitfinex","ETHUSD",1759619800473,0.09523581,4484.0,4483.9,41.87864728]
["bitfinex","ETHUSD",1759619801884,0.09523581,4484.0,4483.9,53.22232528]
["bitfinex","ETHUSD",1759619802970,0.09523581,4484.0,4483.9,52.95802528]
["bitfinex","ETHUSD",1759619805462,0.09523581,4484.0,4483.9,50.68764428]
["bitfinex","ETHUSD",1759619805856,0.09523581,4484.0,4483.9,42.90219728]
["bitfinex","ETHUSD",1759619806056,0.09523581,4484.0,4483.9,42.60703528]
["bitfinex","ETHUSD",1759619806962,0.09523581,4484.0,4483.9,42.81988928]
["bitfinex","ETHUSD",1759619807377,0.09523581,4484.0,4483.9,42.51848328]
["bitfinex","ETHUSD",1759619808059,0.09523581,4484.0,4483.9,42.61944728]
["bitfinex","ETHUSD",1759619808996,0.09523581,4484.0,4483.9,43.91758628]
["bitfinex","ETHUSD",1759619809292,0.09523581,4484.0,4483.9,44.91693308]
["bitfinex","ETHUSD",1759619810093,0.09523581,4484.0,4483.9,44.70398608]
["bitfinex","ETHUSD",1759619810310,0.09523581,4484.0,4483.9,43.23569728]
["bitfinex","ETHUSD",1759619811115,0.09523581,4484.0,4483.9,43.66282428]
["bitfinex","ETHUSD",1759619811603,0.09523581,4484.0,4483.9,43.20032728]
["bitfinex","ETHUSD",1759619812238,0.09523581,4484.0,4483.9,43.14434728]
["bitfinex","ETHUSD",1759619812703,0.09523581,4484.0,4483.9,42.26339628]
["bitfinex","ETHUSD",1759619812868,0.09523581,4484.0,4483.9,42.03042628]
["bitfinex","ETHUSD",1759619813069,0.09523581,4484.0,4483.9,22.95802528]
["bitfinex","ETHUSD",1759619813270,0.09523581,4484.0,4483.9,42.19578728]
["bitfinex","ETHUSD",1759619814201,0.09523581,4484.0,4483.9,40.44603828]
["bitfinex","ETHUSD",1759619814407,0.09523581,4484.0,4483.9,40.18079628]
["bitfinex","ETHUSD",1759619815212,0.09523581,4484.0,4483.9,40.43673828]
["bitfinex","ETHUSD",1759619816079,0.09523581,4484.0,4483.9,40.89525328]
["bitfinex","ETHUSD",1759619816280,0.09523581,4484.0,4483.9,40.68332928]
["bitfinex","ETHUSD",1759619817306,0.09523581,4484.0,4483.9,42.39393128]
["bitfinex","ETHUSD",1759619818298,0.09523581,4484.0,4483.9,42.29300328]
["bitfinex","ETHUSD",1759619819314,0.09523581,4484.0,4483.9,43.42363428]
["bitfinex","ETHUSD",1759619819615,0.09523581,4484.0,4483.9,43.22270628]
["bitfinex","ETHUSD",1759619820519,0.09523581,4484.0,4483.9,43.28968228]
["bitfinex","ETHUSD",1759619821443,0.09523581,4484.0,4483.9,43.28415328]
["bitfinex","ETHUSD",1759619821923,0.09523581,4484.0,4483.9,42.64523628]
["bitfinex","ETHUSD",1759619822441,0.09523581,4484.0,4483.9,42.55773928]
["bitfinex","ETHUSD",1759619822584,0.09523581,4484.0,4483.9,42.19968028]
["bitfinex","ETHUSD",1759619823325,0.09523581,4484.0,4483.9,22.95802528]
["bitfinex","ETHUSD",1759619823623,0.09523581,4484.0,4483.9,42.75058828]
["bitfinex","ETHUSD",1759619823813,0.09523581,4484.0,4483.9,42.42049428]
["bitfinex","ETHUSD",1759619824513,0.09523581,4484.0,4483.9,42.54237028]
["bitfinex","ETHUSD",1759619825446,0.09523581,4484.0,4483.9,22.95802528]
["bitfinex","ETHUSD",1759619825773,0.09523581,4484.0,4483.9,42.59056728]
["bitfinex","ETHUSD",1759619825923,0.09523581,4484.0,4483.9,40.50777128]
["bitfinex","ETHUSD",1759619826121,0.09523581,4484.0,4483.9,35.4101709]
["bitfinex","ETHUSD",1759619826443,0.55803581,4484.0,4483.4,0.72945044]
["bitfinex","ETHUSD",1759619826616,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619826815,2.2304501,4483.4,4483.3,2.401]
["bitfinex","ETHUSD",1759619827014,2.6932501,4483.4,4483.3,2.401]
["bitfinex","ETHUSD",1759619827216,1.13217764,4483.4,4483.3,2.401]
["bitfinex","ETHUSD",1759619827443,3.36262774,4483.4,4483.3,2.401]
["bitfinex","ETHUSD",1759619827752,1.13217764,4483.4,4483.3,2.401]
["bitfinex","ETHUSD",1759619828048,1.13217764,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619828646,3.36262774,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619828810,3.9219256,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619830753,1.6914755,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619831847,1.13217764,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619836480,1.13217764,4483.4,4483.3,0.1122]
["bitfinex","ETHUSD",1759619838786,2.89982774,4483.4,4483.3,0.1122]
["bitfinex","ETHUSD",1759619838977,3.36262774,4483.4,4483.3,0.1122]
["bitfinex","ETHUSD",1759619839367,3.36262774,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619839572,3.92192562,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619842184,3.36262774,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619842386,1.13217764,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619842783,3.36262774,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619853326,1.13217764,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619853744,0.66937764,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619854565,2.89982774,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619858045,3.37472774,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619859565,2.89982774,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619870898,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619871295,2.31970782,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619872166,2.75930782,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619882146,2.31970782,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619885629,2.75930782,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619891364,3.52049529,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619911994,7.74849527,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619916895,7.30889527,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619917058,7.74029527,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619919486,7.30889527,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619920802,7.74029527,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619925008,4.14589529,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619928211,4.62513816,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619928518,4.14589529,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619933127,8.37389527,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619934785,8.85287359,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619945032,8.42147359,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619947734,10.93047359,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619948126,11.40377359,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619951386,10.93047359,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619956256,8.42147359,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619956456,10.93047359,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619965918,8.42147359,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619966074,10.16928612,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619966273,10.16928612,4483.4,4483.3,0.4682]
["bitfinex","ETHUSD",1759619967707,7.66028612,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619967912,10.16928612,4483.4,4483.3,0.4682]
["bitfinex","ETHUSD",1759619968501,7.66028612,4483.4,4483.3,0.4682]
["bitfinex","ETHUSD",1759619968909,10.16928612,4483.4,4483.3,0.4682]
["bitfinex","ETHUSD",1759619970105,7.66028612,4483.4,4483.3,0.4682]
["bitfinex","ETHUSD",1759619970306,10.16928612,4483.4,4483.3,0.4682]
["bitfinex","ETHUSD",1759619970720,7.66028612,4483.4,4483.3,0.4682]
["bitfinex","ETHUSD",1759619970880,9.6903078,4483.4,4483.3,0.4682]
["bitfinex","ETHUSD",1759619972813,9.6903078,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619973023,9.6903078,4483.4,4483.3,0.4642]
["bitfinex","ETHUSD",1759619974607,9.6903078,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619980956,10.1398078,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619981843,9.6903078,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619984295,9.6903078,4483.4,4483.3,0.4642]
["bitfinex","ETHUSD",1759619988069,9.6903078,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619990159,5.46230782,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619991541,5.46230782,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759619993071,5.46230782,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759619993757,2.31970782,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759619993957,4.82870782,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759619994252,2.31970782,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759619994875,2.59825772,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759619995082,4.82870782,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759619996136,2.59825772,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759619996946,4.82870782,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759619997138,2.31970782,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759620001261,0.08925772,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759620001464,2.59825772,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759620001905,4.82870782,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759620002282,2.31970782,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759620004070,0.08925772,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759620005309,2.31970782,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759620005518,0.08925772,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759620008225,2.31970782,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759620009025,0.08925772,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759620009188,2.31970782,4483.4,4483.3,0.4493]
["bitfinex","ETHUSD",1759620010106,2.31970782,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620011591,0.08925772,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620012316,2.31970782,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620013799,0.08925772,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620014185,0.08925772,4483.4,4483.3,0.5605]
["bitfinex","ETHUSD",1759620014697,2.31970782,4483.4,4483.3,0.1122]
["bitfinex","ETHUSD",1759620015222,2.31970782,4483.4,4483.3,0.5605]
["bitfinex","ETHUSD",1759620017805,2.31970782,4483.4,4483.3,0.1122]
["bitfinex","ETHUSD",1759620028154,2.75900782,4483.4,4483.3,0.1122]
["bitfinex","ETHUSD",1759620032168,2.31970782,4483.4,4483.3,0.1122]
["bitfinex","ETHUSD",1759620032370,2.75280782,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620041988,2.31970782,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620054907,0.08925772,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620055400,0.08925772,4483.4,4483.3,0.4421]
["bitfinex","ETHUSD",1759620056169,0.08925772,4483.4,4483.3,0.3921]
["bitfinex","ETHUSD",1759620059519,0.08925772,4483.4,4483.3,0.4411]
["bitfinex","ETHUSD",1759620061584,0.08925772,4483.4,4483.3,0.7495606]
["bitfinex","ETHUSD",1759620061926,0.08925772,4483.4,4483.3,0.3084606]
["bitfinex","ETHUSD",1759620066727,0.08925772,4483.4,4483.3,0.3094606]
["bitfinex","ETHUSD",1759620067819,0.53325772,4483.4,4483.3,0.3094606]
["bitfinex","ETHUSD",1759620068023,2.76370782,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620074744,2.75590151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620081588,2.31190151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620083183,2.31390151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620088163,2.74820151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620092013,2.75200151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620092677,2.31390151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620099824,0.08345141,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620100032,0.08345141,4483.4,4483.3,0.4502]
["bitfinex","ETHUSD",1759620100883,2.31390151,4483.4,4483.3,0.4502]
["bitfinex","ETHUSD",1759620102187,2.31390151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620104830,0.08345141,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620105125,2.31390151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620106389,2.75200151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620110998,2.31390151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620111198,2.74970151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620120949,2.31390151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620127358,2.74970151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620129453,2.31390151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620136837,2.74970151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620139937,2.31390151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620145682,2.31390151,4483.4,4483.3,0.4336]
["bitfinex","ETHUSD",1759620146348,2.31390151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620158398,2.78220151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620158711,2.31390151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620161231,0.08345141,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620161523,0.08345141,4483.4,4483.3,0.4526]
["bitfinex","ETHUSD",1759620164632,0.08345141,4483.4,4483.3,2.9616]
["bitfinex","ETHUSD",1759620165525,0.08345141,4483.4,4483.3,3.25786]
["bitfinex","ETHUSD",1759620167447,2.31390151,4483.4,4483.3,3.25786]
["bitfinex","ETHUSD",1759620168127,0.08345141,4483.4,4483.3,3.25786]
["bitfinex","ETHUSD",1759620168432,0.08345141,4483.4,4483.3,2.80626]
["bitfinex","ETHUSD",1759620168633,2.31390151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620168830,2.31390151,4483.4,4483.3,2.51]
["bitfinex","ETHUSD",1759620199914,2.31390151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620200216,2.31390151,4483.4,4483.3,2.51]
["bitfinex","ETHUSD",1759620205230,0.08345141,4483.4,4483.3,2.51]
["bitfinex","ETHUSD",1759620220269,2.31390151,4483.4,4483.3,2.51]
["bitfinex","ETHUSD",1759620221464,2.8135923,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620221666,3.37580151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620224142,2.31390151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620231591,2.42510151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620240737,0.19465141,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620240918,2.31390151,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620244429,0.08345141,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759620244639,0.08345141,4483.4,4483.3,0.5744]
["bitfinex","ETHUSD",1759620250216,0.08345141,4483.4,4483.3,0.8741706]
["bitfinex","ETHUSD",1759620250433,0.08345141,4483.4,4483.3,5.7831706]
["bitfinex","ETHUSD",1759620251736,0.08345141,4483.4,4483.3,25.4059636]
["bitfinex","ETHUSD",1759620252044,0.08345141,4483.4,4483.3,30.07781045]
["bitfinex","ETHUSD",1759620252657,0.08345141,4483.4,4483.3,23.88671145]
["bitfinex","ETHUSD",1759620252945,0.08345141,4483.4,4483.3,21.6562116]
["bitfinex","ETHUSD",1759620253240,0.08345141,4483.4,4483.3,21.4503266]
["bitfinex","ETHUSD",1759620253440,0.08345141,4483.4,4483.3,23.68082645]
["bitfinex","ETHUSD",1759620254044,0.08345141,4483.4,4483.3,21.4503266]
["bitfinex","ETHUSD",1759620254414,0.08345141,4483.4,4483.3,23.68082645]
["bitfinex","ETHUSD",1759620255247,0.08345141,4483.4,4483.3,8.01367045]
["bitfinex","ETHUSD",1759620255410,0.08345141,4483.4,4483.3,38.01367045]
["bitfinex","ETHUSD",1759620258058,0.08345141,4483.4,4483.3,52.51367045]
["bitfinex","ETHUSD",1759620260180,0.08345141,4483.4,4483.3,22.51367045]
["bitfinex","ETHUSD",1759620260347,0.08345141,4483.4,4483.3,52.51367045]
["bitfinex","ETHUSD",1759620261681,0.002,4483.4,4483.3,52.51367045]
["bitfinex","ETHUSD",1759620262584,0.002,4483.4,4483.3,52.80234365]
["bitfinex","ETHUSD",1759620267506,0.002,4483.4,4483.3,22.80234365]
["bitfinex","ETHUSD",1759620268006,0.002,4483.4,4483.3,52.80234365]
["bitfinex","ETHUSD",1759620270424,0.002,4484.5,4483.5,2.23040035]
["bitfinex","ETHUSD",1759620270711,0.4358,4484.5,4484.1,3.42910459]
["bitfinex","ETHUSD",1759620270880,0.4358,4484.5,4484.2,19.62483818]
["bitfinex","ETHUSD",1759620271087,0.4358,4484.5,4484.2,19.87083418]
["bitfinex","ETHUSD",1759620271284,0.4358,4484.5,4484.2,36.64845316]
["bitfinex","ETHUSD",1759620271815,0.4358,4484.5,4484.2,38.53383816]
["bitfinex","ETHUSD",1759620272615,0.4358,4484.5,4484.2,38.62943816]
["bitfinex","ETHUSD",1759620273674,0.4358,4484.5,4484.2,42.33463716]
["bitfinex","ETHUSD",1759620273894,0.4358,4484.5,4484.2,40.94463716]
["bitfinex","ETHUSD",1759620274095,0.4358,4484.5,4484.2,40.73222216]
["bitfinex","ETHUSD",1759620275735,0.4358,4484.5,4484.2,41.58350416]
["bitfinex","ETHUSD",1759620276942,0.4358,4484.5,4484.2,41.78375116]
["bitfinex","ETHUSD",1759620277409,0.4358,4484.5,4484.2,41.57525616]
["bitfinex","ETHUSD",1759620277918,0.4358,4484.5,4484.2,41.62485616]
["bitfinex","ETHUSD",1759620279344,0.4358,4484.5,4484.2,41.63025616]
["bitfinex","ETHUSD",1759620280306,0.4358,4484.5,4484.2,41.72736916]
["bitfinex","ETHUSD",1759620280625,0.002,4484.5,4484.2,41.72736916]
["bitfinex","ETHUSD",1759620280829,0.002,4484.5,4484.2,42.92641286]
["bitfinex","ETHUSD",1759620281216,0.002,4484.5,4484.2,45.71000786]
["bitfinex","ETHUSD",1759620282443,0.002,4484.5,4484.2,44.26960786]
["bitfinex","ETHUSD",1759620282641,0.002,4484.5,4484.2,43.07056416]
["bitfinex","ETHUSD",1759620283244,0.002,4484.5,4484.2,43.07096316]
["bitfinex","ETHUSD",1759620284536,0.002,4484.5,4484.2,43.02096416]
["bitfinex","ETHUSD",1759620285545,0.002,4484.5,4484.2,43.07096416]
["bitfinex","ETHUSD",1759620286149,0.002,4484.5,4484.2,44.27000786]
["bitfinex","ETHUSD",1759620286651,0.002,4484.5,4484.2,25.22591486]
["bitfinex","ETHUSD",1759620286852,0.002,4484.5,4484.2,44.21960786]
["bitfinex","ETHUSD",1759620287619,0.002,4484.5,4484.2,25.22591486]
["bitfinex","ETHUSD",1759620287810,0.002,4484.5,4484.2,44.22000786]
["bitfinex","ETHUSD",1759620288762,0.002,4484.5,4484.2,44.08490786]
["bitfinex","ETHUSD",1759620289761,0.002,4484.5,4484.2,44.08490686]
["bitfinex","ETHUSD",1759620290261,0.002,4484.5,4484.2,42.88586316]
["bitfinex","ETHUSD",1759620290861,0.002,4484.5,4484.2,42.87962916]
["bitfinex","ETHUSD",1759620291858,0.002,4484.5,4484.2,42.73573516]
["bitfinex","ETHUSD",1759620292950,0.002,4484.5,4484.2,42.72073516]
["bitfinex","ETHUSD",1759620293860,0.002,4484.5,4484.2,44.40292916]
["bitfinex","ETHUSD",1759620294241,0.002,4484.5,4484.2,42.96852916]
["bitfinex","ETHUSD",1759620294462,0.002,4484.5,4484.2,42.75973516]
["bitfinex","ETHUSD",1759620294960,0.002,4484.5,4484.2,42.80973616]
["bitfinex","ETHUSD",1759620295263,0.002,4484.5,4484.2,39.64161998]
["bitfinex","ETHUSD",1759620295560,0.002,4484.5,4484.2,41.87167216]
["bitfinex","ETHUSD",1759620295934,0.002,4484.5,4484.2,30.08748298]
["bitfinex","ETHUSD",1759620296158,0.4303,4484.3,4484.2,32.59448298]
["bitfinex","ETHUSD",1759620297069,0.4303,4484.3,4484.2,34.38857798]
["bitfinex","ETHUSD",1759620297243,0.4303,4484.3,4484.2,34.10198198]
["bitfinex","ETHUSD",1759620297942,0.4303,4484.3,4484.2,34.43980298]
["bitfinex","ETHUSD",1759620298460,0.4303,4484.3,4484.2,30.67569298]
["bitfinex","ETHUSD",1759620298969,0.4303,4484.3,4484.2,28.84393198]
["bitfinex","ETHUSD",1759620299363,0.002,4484.3,4484.2,28.84393198]
["bitfinex","ETHUSD",1759620299563,0.002,4484.3,4484.2,27.48415698]
["bitfinex","ETHUSD",1759620299774,0.002,4484.3,4484.2,27.22802298]
["bitfinex","ETHUSD",1759620300063,0.002,4484.3,4484.2,27.42169398]
["bitfinex","ETHUSD",1759620300274,0.4303,4484.3,4484.2,21.79581898]
["bitfinex","ETHUSD",1759620300572,0.4303,4484.3,4484.2,17.0112]
["bitfinex","ETHUSD",1759620300865,0.4303,4484.3,4484.2,19.5182]
["bitfinex","ETHUSD",1759620305532,0.4303,4484.3,4484.2,2.5112]
["bitfinex","ETHUSD",1759620305756,2.66030245,4484.3,4484.2,2.5112]
["bitfinex","ETHUSD",1759620306074,2.66030245,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620307779,3.2166489,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620307977,3.88592052,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620309564,1.65591807,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620309739,3.88592052,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620310843,0.002,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620311243,0.4303,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620314200,2.66030245,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620315054,0.4303,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620315258,2.66030245,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620322405,3.32955167,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620334762,2.90125167,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620342785,0.67124922,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620344460,2.90125167,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620347894,0.67124922,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620348493,2.90125167,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620349507,0.67124922,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620351001,0.67124922,4484.3,4484.2,3.0759]
["bitfinex","ETHUSD",1759620351503,0.67124922,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620352390,0.67124922,4484.3,4484.2,3.0759]
["bitfinex","ETHUSD",1759620352574,0.67124922,4484.3,4484.2,2.6182]
["bitfinex","ETHUSD",1759620367965,0.67124922,4484.3,4484.2,2.88900936]
["bitfinex","ETHUSD",1759620368127,0.67124922,4484.3,4484.2,5.31130988]
["bitfinex","ETHUSD",1759620368311,0.67124922,4484.3,4484.2,5.28900936]
["bitfinex","ETHUSD",1759620373750,0.67124922,4484.3,4484.2,5.74670936]
["bitfinex","ETHUSD",1759620374250,0.67124922,4484.3,4484.2,5.28900936]
["bitfinex","ETHUSD",1759620374553,0.67124922,4484.3,4484.2,5.74670936]
["bitfinex","ETHUSD",1759620374854,0.67124922,4484.3,4484.2,5.28900936]
["bitfinex","ETHUSD",1759620390540,0.67124922,4484.3,4484.2,5.72100936]
["bitfinex","ETHUSD",1759620390740,0.67124922,4484.3,4484.2,5.28900936]
["bitfinex","ETHUSD",1759620392977,0.67124922,4484.3,4484.2,29.65232236]
["bitfinex","ETHUSD",1759620393183,0.67124922,4484.3,4484.2,25.74266536]
["bitfinex","ETHUSD",1759620393553,0.67124922,4484.3,4484.2,25.31392236]
["bitfinex","ETHUSD",1759620393756,0.67124922,4484.3,4484.2,24.86833236]
["bitfinex","ETHUSD",1759620394081,0.67124922,4484.3,4484.2,38.27348936]
["bitfinex","ETHUSD",1759620394286,0.67124922,4484.3,4484.2,36.83348936]
["bitfinex","ETHUSD",1759620394598,0.67124922,4484.3,4484.2,31.79754936]
["bitfinex","ETHUSD",1759620395092,0.67124922,4484.3,4484.2,31.71423836]
["bitfinex","ETHUSD",1759620395596,0.67124922,4484.3,4484.2,32.14623836]
["bitfinex","ETHUSD",1759620396250,0.67124922,4484.3,4484.2,21.42413744]
["bitfinex","ETHUSD",1759620396450,0.67124922,4484.3,4484.2,32.64483944]
["bitfinex","ETHUSD",1759620396656,0.67124922,4484.3,4484.2,32.96281444]
["bitfinex","ETHUSD",1759620397106,0.67124922,4484.3,4484.2,33.02291444]
["bitfinex","ETHUSD",1759620397305,0.67124922,4484.3,4484.2,32.97291444]
["bitfinex","ETHUSD",1759620397661,0.67124922,4484.3,4484.2,33.05484044]
["bitfinex","ETHUSD",1759620398193,0.67124922,4484.3,4484.2,33.10484044]
["bitfinex","ETHUSD",1759620398353,0.67124922,4484.3,4484.2,33.05474044]
["bitfinex","ETHUSD",1759620398754,0.67124922,4484.3,4484.2,33.06244044]
["bitfinex","ETHUSD",1759620398995,0.67124922,4484.3,4484.2,33.11244044]
["bitfinex","ETHUSD",1759620399782,0.67124922,4484.3,4484.2,32.73676544]
["bitfinex","ETHUSD",1759620400297,0.67124922,4484.3,4484.2,33.04845844]
["bitfinex","ETHUSD",1759620400493,0.67124922,4484.3,4484.2,32.66253944]
["bitfinex","ETHUSD",1759620401490,0.67124922,4484.3,4484.2,33.97049944]
["bitfinex","ETHUSD",1759620401698,0.67124922,4484.3,4484.2,20.99213744]
["bitfinex","ETHUSD",1759620401933,0.67124922,4484.3,4484.2,33.93115144]
["bitfinex","ETHUSD",1759620402226,0.67124922,4484.3,4484.2,20.99213744]
["bitfinex","ETHUSD",1759620402528,0.67124922,4484.3,4484.2,23.36292744]
["bitfinex","ETHUSD",1759620402720,1.12584922,4484.3,4484.2,25.87092744]
["bitfinex","ETHUSD",1759620402917,1.12584922,4484.3,4484.2,25.91592744]
["bitfinex","ETHUSD",1759620403122,1.12584922,4484.3,4484.2,25.85292744]
["bitfinex","ETHUSD",1759620403331,1.12584922,4484.3,4484.2,20.99313744]
["bitfinex","ETHUSD",1759620403500,1.12584922,4484.3,4484.2,26.14287644]
["bitfinex","ETHUSD",1759620404533,1.12584922,4484.3,4484.2,27.16960444]
["bitfinex","ETHUSD",1759620404895,0.67124922,4484.3,4484.2,27.16960444]
["bitfinex","ETHUSD",1759620406524,0.67124922,4484.3,4484.2,27.17460444]
["bitfinex","ETHUSD",1759620407406,0.67124922,4484.3,4484.2,29.37233844]
["bitfinex","ETHUSD",1759620409532,0.67124922,4484.3,4484.2,29.32733844]
["bitfinex","ETHUSD",1759620410558,0.67124922,4484.3,4484.2,30.76203744]
["bitfinex","ETHUSD",1759620411653,0.67124922,4484.3,4484.2,28.35796544]
["bitfinex","ETHUSD",1759620412357,0.67124922,4484.3,4484.2,30.75796544]
["bitfinex","ETHUSD",1759620412566,0.67124922,4484.3,4484.2,29.55483736]
["bitfinex","ETHUSD",1759620412722,0.67124922,4484.3,4484.2,29.68691236]
["bitfinex","ETHUSD",1759620413237,0.67124922,4484.3,4484.2,30.89003059]
["bitfinex","ETHUSD",1759620413429,0.67124922,4484.3,4484.2,29.68691236]
["bitfinex","ETHUSD",1759620413859,0.67124922,4484.3,4484.2,31.12491236]
["bitfinex","ETHUSD",1759620414364,0.67124922,4484.3,4484.2,29.68691236]
["bitfinex","ETHUSD",1759620415268,0.67124922,4484.3,4484.2,30.61696932]
["bitfinex","ETHUSD",1759620415567,0.67124922,4484.3,4484.2,29.4139028]
["bitfinex","ETHUSD",1759620415865,0.67124922,4484.3,4484.2,29.3170278]
["bitfinex","ETHUSD",1759620416426,0.67124922,4484.3,4484.2,30.52007648]
["bitfinex","ETHUSD",1759620416863,0.67124922,4484.3,4484.2,30.51627648]
["bitfinex","ETHUSD",1759620417284,0.67124922,4484.3,4484.2,29.3132278]
["bitfinex","ETHUSD",1759620418082,0.67124922,4484.3,4484.2,30.6900278]
["bitfinex","ETHUSD",1759620418290,0.67124922,4484.3,4484.2,34.21584678]
["bitfinex","ETHUSD",1759620418448,0.67124922,4484.3,4484.2,34.18084678]
["bitfinex","ETHUSD",1759620418651,0.67124922,4484.3,4484.2,35.66278578]
["bitfinex","ETHUSD",1759620418888,0.67124922,4484.3,4484.2,37.89283796]
["bitfinex","ETHUSD",1759620419054,0.67124922,4484.3,4484.2,38.26679896]
["bitfinex","ETHUSD",1759620419391,0.67124922,4484.3,4484.2,38.34871896]
["bitfinex","ETHUSD",1759620419598,0.67124922,4484.3,4484.2,40.37871896]
["bitfinex","ETHUSD",1759620420089,0.67124922,4484.3,4484.2,40.54905096]
["bitfinex","ETHUSD",1759620420322,0.67124922,4484.3,4484.2,39.71405096]
["bitfinex","ETHUSD",1759620420470,0.67124922,4484.3,4484.2,39.75393196]
["bitfinex","ETHUSD",1759620420995,0.67124922,4484.3,4484.2,33.28354778]
["bitfinex","ETHUSD",1759620421287,0.67124922,4484.3,4484.2,32.82764778]
["bitfinex","ETHUSD",1759620421486,0.67124922,4484.3,4484.2,32.29375378]
["bitfinex","ETHUSD",1759620422491,0.67124922,4484.3,4484.2,32.62756278]
["bitfinex","ETHUSD",1759620422678,0.67124922,4484.3,4484.2,32.35015378]
["bitfinex","ETHUSD",1759620423558,0.67124922,4484.3,4484.2,32.73349178]
["bitfinex","ETHUSD",1759620423759,0.67124922,4484.3,4484.2,32.35015378]
["bitfinex","ETHUSD",1759620424694,0.67124922,4484.3,4484.2,31.19135178]
["bitfinex","ETHUSD",1759620424904,0.67124922,4484.3,4484.2,31.59451078]
["bitfinex","ETHUSD",1759620425262,0.67124922,4484.3,4484.2,31.32128678]
["bitfinex","ETHUSD",1759620425593,0.67124922,4484.3,4484.2,31.30366778]
["bitfinex","ETHUSD",1759620426405,0.67124922,4484.3,4484.2,21.79461878]
["bitfinex","ETHUSD",1759620426567,0.67124922,4484.3,4484.2,31.63116978]
["bitfinex","ETHUSD",1759620426768,0.67124922,4484.3,4484.2,31.30366778]
["bitfinex","ETHUSD",1759620426983,0.67124922,4484.3,4484.2,27.25457878]
["bitfinex","ETHUSD",1759620427178,1.12724922,4484.3,4484.2,27.783911]
["bitfinex","ETHUSD",1759620427373,1.12724922,4484.3,4484.2,28.903539]
["bitfinex","ETHUSD",1759620427797,0.67124922,4484.3,4484.2,28.903539]
["bitfinex","ETHUSD",1759620428390,1.12724922,4484.3,4484.2,27.70049578]
["bitfinex","ETHUSD",1759620428585,1.12724922,4484.3,4484.2,31.51270759]
["bitfinex","ETHUSD",1759620428993,0.67124922,4484.3,4484.2,31.53770759]
["bitfinex","ETHUSD",1759620429198,0.67124922,4484.3,4484.2,31.30649759]
["bitfinex","ETHUSD",1759620430104,0.67124922,4484.3,4484.2,31.29420359]
["bitfinex","ETHUSD",1759620430516,0.67124922,4484.3,4484.2,31.26920359]
["bitfinex","ETHUSD",1759620432627,0.67124922,4484.3,4484.2,22.99666759]
["bitfinex","ETHUSD",1759620432829,0.67124922,4484.3,4484.2,31.26920359]
["bitfinex","ETHUSD",1759620434723,0.67124922,4484.3,4484.2,22.99666759]
["bitfinex","ETHUSD",1759620434894,0.67124922,4484.3,4484.2,31.28920359]
["bitfinex","ETHUSD",1759620437811,0.67124922,4484.3,4484.2,22.99666759]
["bitfinex","ETHUSD",1759620438004,0.67124922,4484.3,4484.2,29.55413861]
["bitfinex","ETHUSD",1759620438917,0.67124922,4484.3,4484.2,20.71904861]
["bitfinex","ETHUSD",1759620439120,0.67124922,4484.3,4484.2,29.96432661]
["bitfinex","ETHUSD",1759620439327,0.67124922,4484.3,4484.2,29.54913861]
["bitfinex","ETHUSD",1759620443710,0.67124922,4484.3,4484.2,29.53413861]
["bitfinex","ETHUSD",1759620443911,0.67124922,4484.3,4484.2,29.54413861]
["bitfinex","ETHUSD",1759620444605,0.67124922,4484.3,4484.2,29.54286661]
["bitfinex","ETHUSD",1759620445950,0.67124922,4484.3,4484.2,29.89130561]
["bitfinex","ETHUSD",1759620446176,0.67124922,4484.3,4484.2,29.55516261]
["bitfinex","ETHUSD",1759620446952,0.67124922,4484.3,4484.2,29.93898861]
["bitfinex","ETHUSD",1759620447149,0.67124922,4484.3,4484.2,29.55516261]
["bitfinex","ETHUSD",1759620447926,0.67124922,4484.3,4484.2,31.92725761]
["bitfinex","ETHUSD",1759620448248,0.67124922,4484.3,4484.2,31.60703661]
["bitfinex","ETHUSD",1759620448809,0.67124922,4484.3,4484.2,31.60713664]
["bitfinex","ETHUSD",1759620449048,0.67124922,4484.3,4484.2,31.61713664]
["bitfinex","ETHUSD",1759620450106,0.67124922,4484.3,4484.2,30.52179364]
["bitfinex","ETHUSD",1759620450307,0.67124922,4484.3,4484.2,30.17213664]
["bitfinex","ETHUSD",1759620451052,0.67124922,4484.3,4484.2,31.99044464]
["bitfinex","ETHUSD",1759620451208,0.67124922,4484.3,4484.2,31.61213664]
["bitfinex","ETHUSD",1759620452346,0.67124922,4484.3,4484.2,30.4089878]
["bitfinex","ETHUSD",1759620452656,0.67124922,4484.3,4484.2,31.61219963]
["bitfinex","ETHUSD",1759620453748,0.67124922,4484.3,4484.2,30.4089878]
["bitfinex","ETHUSD",1759620454154,0.67124922,4484.3,4484.2,19.5159998]
["bitfinex","ETHUSD",1759620454348,0.67124922,4484.3,4484.2,28.9689878]
["bitfinex","ETHUSD",1759620454571,0.67124922,4484.3,4484.2,30.17223094]
["bitfinex","ETHUSD",1759620455363,0.67124922,4484.3,4484.2,28.9639878]
["bitfinex","ETHUSD",1759620455558,0.67124922,4484.3,4484.2,29.9612208]
["bitfinex","ETHUSD",1759620456038,0.67124922,4484.3,4484.2,31.16449666]
["bitfinex","ETHUSD",1759620456239,0.67124922,4484.3,4484.2,29.9612208]
["bitfinex","ETHUSD",1759620458530,0.67124922,4484.3,4484.2,28.9612208]
["bitfinex","ETHUSD",1759620459560,0.67124922,4484.3,4484.2,19.5159998]
["bitfinex","ETHUSD",1759620459767,0.67124922,4484.3,4484.2,28.9871228]
["bitfinex","ETHUSD",1759620460066,0.67124922,4484.3,4484.2,30.19045084]
["bitfinex","ETHUSD",1759620460469,0.67124922,4484.3,4484.2,28.9871228]
["bitfinex","ETHUSD",1759620460669,0.67124922,4484.3,4484.2,30.16910615]
["bitfinex","ETHUSD",1759620460864,0.67124922,4484.3,4484.2,27.42131015]
["bitfinex","ETHUSD",1759620461070,0.67124922,4484.3,4484.2,26.53433315]
["bitfinex","ETHUSD",1759620461770,0.67124922,4484.3,4484.2,26.60375715]
["bitfinex","ETHUSD",1759620462606,0.67124922,4484.3,4484.2,20.71932915]
["bitfinex","ETHUSD",1759620462762,0.67124922,4484.3,4484.2,26.63345715]
["bitfinex","ETHUSD",1759620463694,0.67124922,4484.3,4484.2,27.20137415]
["bitfinex","ETHUSD",1759620464001,0.67124922,4484.3,4484.2,11.4980448]
["bitfinex","ETHUSD",1759620464565,0.67124922,4484.3,4484.2,25.9980448]
["bitfinex","ETHUSD",1759620464767,0.67124922,4484.3,4484.2,29.1212798]
["bitfinex","ETHUSD",1759620464969,0.67124922,4484.3,4484.2,19.5159998]
["bitfinex","ETHUSD",1759620465304,0.67124922,4484.3,4484.2,28.7272968]
["bitfinex","ETHUSD",1759620466018,0.67124922,4484.3,4484.2,19.5159998]
["bitfinex","ETHUSD",1759620466182,0.67124922,4484.3,4484.2,32.96630898]
["bitfinex","ETHUSD",1759620467068,0.67124922,4484.3,4484.2,53.32363015]
["bitfinex","ETHUSD",1759620467287,0.002,4484.3,4484.2,54.19080335]
["bitfinex","ETHUSD",1759620467865,0.002,4484.3,4484.2,54.28001647]
["bitfinex","ETHUSD",1759620468080,0.002,4484.3,4484.2,54.16881647]
["bitfinex","ETHUSD",1759620468282,0.002,4484.3,4484.2,54.28001647]
["bitfinex","ETHUSD",1759620469505,0.002,4484.3,4484.2,55.5900682]
["bitfinex","ETHUSD",1759620471210,0.002,4484.3,4484.2,25.5900682]
["bitfinex","ETHUSD",1759620471517,0.002,4484.3,4484.2,53.99134327]
["bitfinex","ETHUSD",1759620472211,0.002,4484.3,4484.2,23.99134327]
["bitfinex","ETHUSD",1759620472412,0.002,4484.3,4484.2,53.99134327]
["bitfinex","ETHUSD",1759620473301,0.002,4484.3,4484.2,23.99134327]
["bitfinex","ETHUSD",1759620473507,0.002,4484.3,4484.2,53.99134327]
["bitfinex","ETHUSD",1759620489004,0.002,4484.3,4484.2,53.52404327]
["bitfinex","ETHUSD",1759620489180,0.002,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1759620489495,0.002,4484.5,4484.4,39.43687122]
["bitfinex","ETHUSD",1759620489659,0.002,4484.5,4484.4,39.4145717]
["bitfinex","ETHUSD",1759620490197,0.002,4484.5,4484.4,53.9145717]
["bitfinex","ETHUSD",1759620490493,0.002,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1759620490689,0.002,4484.7,4484.6,39.43677078]
["bitfinex","ETHUSD",1759620490896,0.002,4484.7,4484.6,39.52567225]
["bitfinex","ETHUSD",1759620491298,0.002,4484.7,4484.6,54.02567225]
["bitfinex","ETHUSD",1759620492480,0.002,4484.7,4484.6,55.62645436]
["bitfinex","ETHUSD",1759620497115,0.002,4484.7,4484.6,25.62645436]
["bitfinex","ETHUSD",1759620497316,0.002,4484.7,4484.6,55.62645436]
["bitfinex","ETHUSD",1759620498820,0.002,4484.7,4484.6,54.02567225]
["bitfinex","ETHUSD",1759620499212,0.002,4484.7,4484.6,24.02567225]
["bitfinex","ETHUSD",1759620499519,0.002,4484.7,4484.6,54.02567225]
["bitfinex","ETHUSD",1759620500218,0.002,4484.7,4484.6,55.62740549]
["bitfinex","ETHUSD",1759620503197,0.002,4484.7,4484.6,55.62735048]
["bitfinex","ETHUSD",1759620503492,0.002,4484.7,4484.6,25.62735048]
["bitfinex","ETHUSD",1759620503797,0.002,4484.7,4484.6,55.62735048]
["bitfinex","ETHUSD",1759620505333,0.002,4484.7,4484.6,54.02567225]
["bitfinex","ETHUSD",1759620511840,0.002,4484.7,4484.6,24.02567225]
["bitfinex","ETHUSD",1759620512049,0.002,4484.7,4484.6,54.02567225]
["bitfinex","ETHUSD",1759620515114,0.002,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620516055,0.002,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620516237,0.002,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620519159,0.10319462,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620521292,0.10319462,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620521519,0.10319462,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620524395,0.10319462,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620524599,0.10319462,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620525009,0.10319462,4484.7,4484.6,53.77781725]
["bitfinex","ETHUSD",1759620525366,0.10319462,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620526126,0.10319462,4484.7,4484.6,53.79393625]
["bitfinex","ETHUSD",1759620526622,0.10319462,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620527484,0.10319462,4484.7,4484.6,53.79403625]
["bitfinex","ETHUSD",1759620527684,0.10319462,4484.7,4484.6,53.89403625]
["bitfinex","ETHUSD",1759620527911,0.10319462,4484.7,4484.6,52.89403625]
["bitfinex","ETHUSD",1759620528579,0.10319462,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620529591,0.10319462,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620529790,0.10319462,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620533741,0.10319462,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620533940,0.10319462,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620534732,0.10319462,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620534938,0.10319462,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620535938,0.10319462,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620536138,0.10319462,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620542151,0.10319462,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620542355,0.10319462,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620550776,0.10319462,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620550975,0.002,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620551753,0.002,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620551955,0.002,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620556097,0.002,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620556402,0.002,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620557203,0.002,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620557402,0.002,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620558202,0.002,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620558499,0.002,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620559297,0.09319462,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620560298,0.52909462,4484.7,4484.6,16.2160539]
["bitfinex","ETHUSD",1759620560501,0.52909462,4484.7,4484.6,14.6122]
["bitfinex","ETHUSD",1759620560705,0.52909462,4484.7,4484.6,17.1192]
["bitfinex","ETHUSD",1759620561078,0.52909462,4484.7,4484.6,19.5192]
["bitfinex","ETHUSD",1759620561281,0.52909462,4484.7,4484.6,20.72140367]
["bitfinex","ETHUSD",1759620562301,0.52909462,4484.7,4484.6,19.5192]
["bitfinex","ETHUSD",1759620562678,0.52909462,4484.7,4484.6,20.72140367]
["bitfinex","ETHUSD",1759620563898,0.52909462,4484.7,4484.6,25.72937967]
["bitfinex","ETHUSD",1759620565006,0.52909462,4484.7,4484.6,30.98077867]
["bitfinex","ETHUSD",1759620565309,0.52909462,4484.7,4484.6,29.778575]
["bitfinex","ETHUSD",1759620566010,0.52909462,4484.7,4484.6,30.010686]
["bitfinex","ETHUSD",1759620566992,0.52909462,4484.7,4484.6,30.181534]
["bitfinex","ETHUSD",1759620567406,0.52909462,4484.7,4484.6,29.794575]
["bitfinex","ETHUSD",1759620568094,0.52909462,4484.7,4484.6,29.842934]
["bitfinex","ETHUSD",1759620568604,0.52909462,4484.7,4484.6,31.04513767]
["bitfinex","ETHUSD",1759620569302,0.52909462,4484.7,4484.6,32.02748267]
["bitfinex","ETHUSD",1759620569694,0.09319462,4484.7,4484.6,34.25733594]
["bitfinex","ETHUSD",1759620570207,0.09319462,4484.7,4484.6,40.91817067]
["bitfinex","ETHUSD",1759620570393,0.09319462,4484.7,4484.6,37.41115067]
["bitfinex","ETHUSD",1759620571207,0.09319462,4484.7,4484.6,38.37952667]
["bitfinex","ETHUSD",1759620572008,0.09319462,4484.7,4484.6,37.98385467]
["bitfinex","ETHUSD",1759620572310,0.09319462,4484.7,4484.6,39.51208667]
["bitfinex","ETHUSD",1759620572811,0.09319462,4484.7,4484.6,39.19448467]
["bitfinex","ETHUSD",1759620573873,0.09319462,4484.7,4484.6,41.42433794]
["bitfinex","ETHUSD",1759620574415,0.09319462,4484.7,4484.6,43.13753494]
["bitfinex","ETHUSD",1759620575508,0.09319462,4484.7,4484.6,41.69753494]
["bitfinex","ETHUSD",1759620576514,0.09319462,4484.7,4484.6,43.13753494]
["bitfinex","ETHUSD",1759620576877,0.09319462,4484.7,4484.6,43.02633494]
["bitfinex","ETHUSD",1759620577098,0.09319462,4484.7,4484.6,44.21295025]
["bitfinex","ETHUSD",1759620577508,0.09319462,4484.7,4484.6,53.95075125]
["bitfinex","ETHUSD",1759620578708,0.09319462,4484.7,4484.6,54.02667225]
["bitfinex","ETHUSD",1759620579976,0.09319462,4484.7,4484.6,46.59656725]
["bitfinex","ETHUSD",1759620580603,0.09319462,4484.7,4484.6,52.36676725]
["bitfinex","ETHUSD",1759620581581,0.09319462,4484.7,4484.6,52.71475925]
["bitfinex","ETHUSD",1759620582622,0.09319462,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620582979,0.09319462,4484.7,4484.6,52.37276725]
["bitfinex","ETHUSD",1759620583899,0.09319462,4484.7,4484.6,52.37476725]
["bitfinex","ETHUSD",1759620584719,0.09319462,4484.7,4484.6,52.94760125]
["bitfinex","ETHUSD",1759620584882,0.09319462,4484.7,4484.6,52.56000625]
["bitfinex","ETHUSD",1759620585082,0.09319462,4484.7,4484.6,52.04029225]
["bitfinex","ETHUSD",1759620586123,0.09319462,4484.7,4484.6,49.31160425]
["bitfinex","ETHUSD",1759620586918,0.09319462,4484.7,4484.6,50.52674625]
["bitfinex","ETHUSD",1759620587922,0.09319462,4484.7,4484.6,50.98980025]
["bitfinex","ETHUSD",1759620588913,0.09319462,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620589408,0.09319462,4484.7,4484.6,51.08069525]
["bitfinex","ETHUSD",1759620589733,0.09319462,4484.7,4484.6,49.92655625]
["bitfinex","ETHUSD",1759620590234,0.09319462,4484.7,4484.6,50.04566525]
["bitfinex","ETHUSD",1759620590438,0.09319462,4484.7,4484.6,49.69634125]
["bitfinex","ETHUSD",1759620591202,0.09319462,4484.7,4484.6,49.99318725]
["bitfinex","ETHUSD",1759620592106,0.09319462,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620592742,0.09319462,4484.7,4484.6,50.34203825]
["bitfinex","ETHUSD",1759620592930,0.09319462,4484.7,4484.6,50.45203825]
["bitfinex","ETHUSD",1759620594239,0.09319462,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620594610,0.09319462,4484.7,4484.6,50.36326725]
["bitfinex","ETHUSD",1759620595035,0.09319462,4484.7,4484.6,50.02838525]
["bitfinex","ETHUSD",1759620595231,0.09319462,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620595621,0.09319462,4484.7,4484.6,51.26414225]
["bitfinex","ETHUSD",1759620595812,0.09319462,4484.7,4484.6,51.62418925]
["bitfinex","ETHUSD",1759620596034,0.09319462,4484.7,4484.6,51.19914225]
["bitfinex","ETHUSD",1759620596341,0.09319462,4484.7,4484.6,51.15788325]
["bitfinex","ETHUSD",1759620597431,0.09319462,4484.7,4484.6,51.25010325]
["bitfinex","ETHUSD",1759620598355,0.09319462,4484.7,4484.6,24.02667225]
["bitfinex","ETHUSD",1759620598808,0.09319462,4484.7,4484.6,51.25210325]
["bitfinex","ETHUSD",1759620599009,0.09319462,4484.7,4484.6,51.59659025]
["bitfinex","ETHUSD",1759620599820,0.09319462,4484.7,4484.6,50.62228125]
["bitfinex","ETHUSD",1759620600023,0.09319462,4484.7,4484.6,46.41107027]
["bitfinex","ETHUSD",1759620600218,0.09319462,4484.7,4484.6,41.09416727]
["bitfinex","ETHUSD",1759620600417,0.09319462,4484.7,4484.6,33.554731]
["bitfinex","ETHUSD",1759620600716,0.09319462,4484.7,4484.6,31.9208]
["bitfinex","ETHUSD",1759620600939,0.09319462,4484.7,4484.6,28.978002]
["bitfinex","ETHUSD",1759620601119,0.53639462,4484.7,4484.6,28.321426]
["bitfinex","ETHUSD",1759620601325,0.53639462,4484.7,4484.6,27.350971]
["bitfinex","ETHUSD",1759620601548,0.53639462,4484.7,4484.6,28.477921]
["bitfinex","ETHUSD",1759620602314,0.53639462,4484.7,4484.6,19.5192]
["bitfinex","ETHUSD",1759620603146,0.53639462,4484.7,4484.6,17.0122]
["bitfinex","ETHUSD",1759620603669,0.4432,4485.7,4484.7,2.4]
["bitfinex","ETHUSD",1759620603883,0.4432,4485.7,4484.9,2.4]
["bitfinex","ETHUSD",1759620604012,0.53639462,4485.5,4485.1,2.5112]
["bitfinex","ETHUSD",1759620604208,0.4452,4486.1,4485.5,0.1112]
["bitfinex","ETHUSD",1759620604524,0.002,4486.1,4485.6,26.626982]
["bitfinex","ETHUSD",1759620604835,0.002,4486.1,4485.8,2.4]
["bitfinex","ETHUSD",1759620605039,0.4452,4486.1,4485.8,19.40603761]
["bitfinex","ETHUSD",1759620605240,0.4452,4486.1,4485.8,22.81421743]
["bitfinex","ETHUSD",1759620605421,0.4452,4486.1,4485.8,20.58496067]
["bitfinex","ETHUSD",1759620606154,0.002,4486.1,4485.8,20.58496067]
["bitfinex","ETHUSD",1759620606448,0.002,4486.6,4486.3,2.22898745]
["bitfinex","ETHUSD",1759620606746,0.002,4486.6,4486.5,2.5112]
["bitfinex","ETHUSD",1759620606952,0.002,4486.6,4486.5,29.002915]
["bitfinex","ETHUSD",1759620607242,0.002,4486.6,4486.5,31.00196798]
["bitfinex","ETHUSD",1759620608351,0.002,4486.6,4486.5,28.499832]
["bitfinex","ETHUSD",1759620610355,0.002,4486.6,4486.5,42.999832]
["bitfinex","ETHUSD",1759620613538,0.002,4486.6,4486.5,51.75510894]
["bitfinex","ETHUSD",1759620613869,0.002,4486.6,4486.5,50.17045294]
["bitfinex","ETHUSD",1759620614655,0.002,4486.6,4486.5,52.19310894]
["bitfinex","ETHUSD",1759620614972,0.002,4486.6,4486.5,52.69643892]
["bitfinex","ETHUSD",1759620615461,0.002,4486.6,4486.5,52.37850292]
["bitfinex","ETHUSD",1759620615660,0.002,4486.6,4486.5,52.18906792]
["bitfinex","ETHUSD",1759620616225,0.002,4486.6,4486.5,49.96015898]
["bitfinex","ETHUSD",1759620616421,0.002,4486.6,4486.5,43.01854198]
["bitfinex","ETHUSD",1759620616628,0.002,4486.6,4486.5,29.10183298]
["bitfinex","ETHUSD",1759620617768,0.002,4486.6,4486.5,43.36093598]
["bitfinex","ETHUSD",1759620617938,0.002,4486.6,4486.5,42.95037398]
["bitfinex","ETHUSD",1759620618143,0.002,4486.6,4486.5,44.93510392]
["bitfinex","ETHUSD",1759620618342,0.002,4486.6,4486.5,42.70619498]
["bitfinex","ETHUSD",1759620618550,0.002,4486.6,4486.5,42.29146398]
["bitfinex","ETHUSD",1759620618751,0.002,4486.6,4486.5,34.76131098]
["bitfinex","ETHUSD",1759620618958,0.4452,4486.6,4486.5,35.87628798]
["bitfinex","ETHUSD",1759620619154,0.002,4486.6,4486.5,35.87628798]
["bitfinex","ETHUSD",1759620619666,0.002,4486.6,4486.5,36.71957598]
["bitfinex","ETHUSD",1759620619835,0.002,4486.6,4486.5,36.36627998]
["bitfinex","ETHUSD",1759620620734,0.002,4486.6,4486.5,36.62928498]
["bitfinex","ETHUSD",1759620620944,0.002,4486.6,4486.5,34.23711798]
["bitfinex","ETHUSD",1759620621167,0.002,4486.6,4486.5,33.42910898]
["bitfinex","ETHUSD",1759620621469,0.002,4486.6,4486.5,19.28881898]
["bitfinex","ETHUSD",1759620621673,0.4381,4486.6,4486.5,19.5252]
["bitfinex","ETHUSD",1759620621833,0.4381,4486.6,4486.5,22.633873]
["bitfinex","ETHUSD",1759620622171,0.4381,4486.6,4486.5,19.5252]
["bitfinex","ETHUSD",1759620624058,0.4381,4486.6,4486.5,21.961628]
["bitfinex","ETHUSD",1759620624374,0.4381,4486.6,4486.5,21.690365]
["bitfinex","ETHUSD",1759620624549,0.4381,4486.6,4486.5,21.677025]
["bitfinex","ETHUSD",1759620624944,0.4381,4486.6,4486.5,19.5252]
["bitfinex","ETHUSD",1759620625253,0.4381,4486.6,4486.5,2.514]
["bitfinex","ETHUSD",1759620626379,2.66695926,4486.6,4486.5,2.514]
["bitfinex","ETHUSD",1759620626940,0.4381,4486.6,4486.5,2.514]
["bitfinex","ETHUSD",1759620627380,2.66695926,4486.6,4486.5,2.514]
["bitfinex","ETHUSD",1759620633062,2.66695926,4486.6,4486.5,2.513]
["bitfinex","ETHUSD",1759620635272,2.66695926,4486.6,4486.5,2.6242]
["bitfinex","ETHUSD",1759620636510,0.002,4486.6,4486.5,2.6242]
["bitfinex","ETHUSD",1759620641312,2.23085926,4486.6,4486.5,2.6242]
["bitfinex","ETHUSD",1759620641514,2.67545926,4486.6,4486.5,2.6242]
["bitfinex","ETHUSD",1759620646519,2.67545926,4486.6,4486.5,2.6232]
["bitfinex","ETHUSD",1759620648111,9.33591729,4486.6,4486.1,0.001]
["bitfinex","ETHUSD",1759620648312,0.1112,4486.3,4486.1,0.001]
["bitfinex","ETHUSD",1759620648513,2.229058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620648684,3.25222904,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620648886,3.36342904,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620651426,7.65406305,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620654202,3.99702904,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620660438,8.22702904,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620661071,7.78242904,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620661709,8.24962904,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620664647,7.78242904,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620665073,10.29442904,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620665949,10.76162904,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620666976,2.91882904,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620667151,2.340258,4486.2,4486.1,0.4422]
["bitfinex","ETHUSD",1759620667668,2.340258,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620676965,2.451458,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620677813,2.451458,4486.2,4486.1,0.4422]
["bitfinex","ETHUSD",1759620678720,2.451458,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620678878,3.17090273,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620685624,3.60130273,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620687435,6.11230273,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620687743,5.68190273,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620690341,4.962458,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620694209,2.451458,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620700358,2.451458,4486.2,4486.1,0.4465]
["bitfinex","ETHUSD",1759620700946,2.451458,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620702874,2.451458,4486.2,4486.1,0.4465]
["bitfinex","ETHUSD",1759620703389,2.451458,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620712051,2.340258,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620723026,0.1112,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620723229,0.002,4486.5,4486.1,0.77824]
["bitfinex","ETHUSD",1759620723521,0.002,4486.5,4486.2,0.4682]
["bitfinex","ETHUSD",1759620724418,0.002,4486.5,4486.3,14.5]
["bitfinex","ETHUSD",1759620724586,0.002,4486.5,4486.4,2.51]
["bitfinex","ETHUSD",1759620724786,0.002,4486.5,4486.4,2.9782]
["bitfinex","ETHUSD",1759620724994,0.002,4486.5,4486.4,4.757024]
["bitfinex","ETHUSD",1759620728036,0.002,4486.5,4486.4,2.9782]
["bitfinex","ETHUSD",1759620729526,0.002,4486.5,4486.4,2.51]
["bitfinex","ETHUSD",1759620729851,0.002,4486.5,4486.4,2.9782]
["bitfinex","ETHUSD",1759620732266,0.002,4486.5,4486.4,2.51]
["bitfinex","ETHUSD",1759620733079,0.002,4486.5,4486.4,2.6212]
["bitfinex","ETHUSD",1759620733252,0.002,4486.5,4486.4,4.411144]
["bitfinex","ETHUSD",1759620734289,0.002,4486.5,4486.4,4.879344]
["bitfinex","ETHUSD",1759620734466,0.002,4486.5,4486.4,4.411144]
["bitfinex","ETHUSD",1759620734977,0.002,4486.5,4486.4,2.6212]
["bitfinex","ETHUSD",1759620735174,0.002,4486.5,4486.4,17.1212]
["bitfinex","ETHUSD",1759620738161,0.002,4486.5,4486.4,2.6212]
["bitfinex","ETHUSD",1759620738777,0.002,4486.5,4486.4,17.1212]
["bitfinex","ETHUSD",1759620739685,2.23090894,4486.5,4486.4,17.1212]
["bitfinex","ETHUSD",1759620739848,2.229058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620740068,2.229058,4486.2,4486.1,2.511]
["bitfinex","ETHUSD",1759620740269,3.33195053,4486.2,4486.1,2.511]
["bitfinex","ETHUSD",1759620744905,3.33195053,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620745106,3.51055255,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620745313,2.89805053,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620745610,3.34465053,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620754200,2.89805053,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620756737,3.36065053,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620757310,3.93093414,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620758444,3.46833414,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620772644,2.89805053,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620775146,2.89805053,4486.2,4486.1,2.511]
["bitfinex","ETHUSD",1759620787990,0.66899253,4486.2,4486.1,2.511]
["bitfinex","ETHUSD",1759620788172,0.66899253,4486.2,4486.1,2.6222]
["bitfinex","ETHUSD",1759620790495,0.66899253,4486.2,4486.1,3.0645]
["bitfinex","ETHUSD",1759620794899,0.66899253,4486.2,4486.1,2.6222]
["bitfinex","ETHUSD",1759620796304,2.89805053,4486.2,4486.1,2.6222]
["bitfinex","ETHUSD",1759620797900,0.66899253,4486.2,4486.1,2.6222]
["bitfinex","ETHUSD",1759620801583,0.89224553,4486.2,4486.1,2.6222]
["bitfinex","ETHUSD",1759620805123,0.66899253,4486.2,4486.1,2.6222]
["bitfinex","ETHUSD",1759620813867,1.13309253,4486.2,4486.1,2.51]
["bitfinex","ETHUSD",1759620819522,0.66899253,4486.2,4486.1,2.51]
["bitfinex","ETHUSD",1759620823597,0.66899253,4486.2,4486.1,2.6212]
["bitfinex","ETHUSD",1759620823746,0.66899253,4486.2,4486.1,3.0933]
["bitfinex","ETHUSD",1759620827884,0.66899253,4486.2,4486.1,2.6212]
["bitfinex","ETHUSD",1759620839303,1.09839253,4486.2,4486.1,2.6212]
["bitfinex","ETHUSD",1759620840871,1.09839253,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759620841074,1.09839253,4486.2,4486.1,2.6212]
["bitfinex","ETHUSD",1759620843103,0.66899253,4486.2,4486.1,2.6212]
["bitfinex","ETHUSD",1759620849623,1.09839253,4486.2,4486.1,2.6212]
["bitfinex","ETHUSD",1759620850224,1.09839253,4486.2,4486.1,2.51]
["bitfinex","ETHUSD",1759620851827,0.66899253,4486.2,4486.1,2.51]
["bitfinex","ETHUSD",1759620875140,0.66899253,4486.2,4486.1,4.91]
["bitfinex","ETHUSD",1759620875313,0.002,4486.5,4486.2,2.4]
["bitfinex","ETHUSD",1759620875519,0.002,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759620875743,0.002,4486.5,4486.4,2.6202]
["bitfinex","ETHUSD",1759620876140,0.09118627,4486.5,4486.4,2.6202]
["bitfinex","ETHUSD",1759620878718,0.09118627,4486.5,4486.4,3.38072006]
["bitfinex","ETHUSD",1759620881932,0.09118627,4486.5,4486.4,36.13151964]
["bitfinex","ETHUSD",1759620882128,0.09118627,4486.5,4486.4,36.10923006]
["bitfinex","ETHUSD",1759620883148,0.09118627,4486.5,4486.4,29.98096706]
["bitfinex","ETHUSD",1759620884175,0.52608627,4486.5,4486.2,1.20059393]
["bitfinex","ETHUSD",1759620884333,0.09118627,4486.5,4486.3,2.508]
["bitfinex","ETHUSD",1759620884673,0.4349,4486.4,4486.3,2.508]
["bitfinex","ETHUSD",1759620884976,0.52608627,4486.4,4486.3,2.508]
["bitfinex","ETHUSD",1759620885862,0.09118627,4486.4,4486.3,2.508]
["bitfinex","ETHUSD",1759620886175,0.52608627,4486.4,4486.3,2.508]
["bitfinex","ETHUSD",1759620893102,0.80198461,4486.4,4486.1,0.001]
["bitfinex","ETHUSD",1759620893272,2.229058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620893686,2.677358,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620893856,3.34638932,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620894056,3.93171892,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620894280,4.04291892,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620906864,4.67651892,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620909629,7.07651892,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620909830,7.55451985,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620910846,7.07651892,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620911044,7.55441017,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620911233,7.07651892,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620911669,7.55431229,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620912238,7.07651892,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620913756,7.52955193,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620913973,8.00733674,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620915491,8.00728312,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620916272,7.52955193,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620918074,8.0073044,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620925008,7.5590044,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620925968,9.9050044,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620926309,7.5590044,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620927065,10.0680044,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620929581,10.4992044,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620929785,7.9902044,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620929971,10.4992044,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620930806,14.7292044,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620931410,12.2202044,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620931566,14.73008457,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620938209,15.32837537,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620941760,14.89717537,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620943059,15.35047537,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620946631,14.89717537,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620950073,15.35047537,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620953975,14.75218457,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620957777,14.29888457,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759620961907,14.89867314,4486.2,4486.1,0.4414]
["bitfinex","ETHUSD",1759620962583,0.6336,4486.0,4485.6,0.001]
["bitfinex","ETHUSD",1759620962775,0.1112,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759620962974,4.84950646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759620963216,5.3281391,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759620963387,5.41736874,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759620963908,2.90836874,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759620964115,5.5723361,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759620964583,5.5723361,4485.7,4485.6,0.2509]
["bitfinex","ETHUSD",1759620966487,9.8023361,4485.7,4485.6,0.2509]
["bitfinex","ETHUSD",1759620968213,9.8023361,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759620968717,10.28203457,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759620985122,9.8023361,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759620997146,10.28204084,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621004754,9.8023361,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621006452,10.2455361,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621008774,9.8023361,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621010383,7.2933361,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621010563,9.8023361,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621011062,4.43042964,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621011371,6.6597361,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621014178,6.6597361,4485.7,4485.6,0.2509]
["bitfinex","ETHUSD",1759621015253,6.6597361,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621018222,2.4297361,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621018758,0.08922964,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621022250,0.08922964,4485.7,4485.6,0.2509]
["bitfinex","ETHUSD",1759621023669,2.3185361,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621031805,0.08922964,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621033000,2.3185361,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621039789,2.7694361,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621040384,3.2693033,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621047116,3.9029033,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621050295,6.4119033,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621052724,8.1329033,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621052916,10.6419033,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621053448,7.0484033,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621053649,9.0575361,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621053851,0.08922964,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621056259,0.08922964,4485.7,4485.6,0.2509]
["bitfinex","ETHUSD",1759621059068,0.08922964,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759621059267,0.08922964,4485.7,4485.6,0.27319356]
["bitfinex","ETHUSD",1759621061665,0.08922964,4485.7,4485.6,0.02329356]
["bitfinex","ETHUSD",1759621064960,0.08922964,4485.7,4485.6,2.53229356]
["bitfinex","ETHUSD",1759621065158,0.08922964,4485.7,4485.6,2.82163292]
["bitfinex","ETHUSD",1759621066452,0.08922964,4485.7,4485.6,2.91053936]
["bitfinex","ETHUSD",1759621071802,2.3185361,4485.7,4485.6,2.91053936]
["bitfinex","ETHUSD",1759621071968,0.08922964,4485.7,4485.6,2.91053936]
["bitfinex","ETHUSD",1759621082080,2.3185361,4485.7,4485.6,2.91053936]
["bitfinex","ETHUSD",1759621082301,2.3185361,4485.7,4485.6,2.6212]
["bitfinex","ETHUSD",1759621082878,0.08922964,4485.7,4485.6,2.6212]
["bitfinex","ETHUSD",1759621086084,2.3185361,4485.7,4485.6,2.6212]
["bitfinex","ETHUSD",1759621089851,2.3185361,4485.7,4485.6,0.1122]
["bitfinex","ETHUSD",1759621090006,2.7833361,4485.7,4485.6,0.1122]
["bitfinex","ETHUSD",1759621100902,0.08922964,4485.7,4485.6,0.1122]
["bitfinex","ETHUSD",1759621101106,0.08922964,4485.7,4485.6,2.68531356]
["bitfinex","ETHUSD",1759621101411,0.002,4486.1,4485.6,11.81169556]
["bitfinex","ETHUSD",1759621101716,0.1132,4486.0,4485.6,17.41292]
["bitfinex","ETHUSD",1759621102112,0.1132,4486.0,4485.6,17.16302]
["bitfinex","ETHUSD",1759621103509,0.1132,4486.0,4485.7,2.53029306]
["bitfinex","ETHUSD",1759621103686,0.4538,4485.9,4485.7,2.53029306]
["bitfinex","ETHUSD",1759621104319,0.002,4486.1,4485.7,2.53029306]
["bitfinex","ETHUSD",1759621104477,0.4538,4485.8,4485.7,4.93029306]
["bitfinex","ETHUSD",1759621104679,0.4538,4485.8,4485.7,4.908]
["bitfinex","ETHUSD",1759621109208,0.4538,4485.8,4485.7,6.96907109]
["bitfinex","ETHUSD",1759621109806,0.002,4486.1,4485.7,28.26124609]
["bitfinex","ETHUSD",1759621110012,0.4538,4486.0,4485.8,0.02229256]
["bitfinex","ETHUSD",1759621110321,0.4538,4486.0,4485.9,3.20723637]
["bitfinex","ETHUSD",1759621111016,0.4538,4486.0,4485.9,3.31843637]
["bitfinex","ETHUSD",1759621116119,0.4538,4486.0,4485.9,11.46803637]
["bitfinex","ETHUSD",1759621116344,0.4538,4486.0,4485.9,18.46007737]
["bitfinex","ETHUSD",1759621116532,0.4538,4486.0,4485.9,17.41107737]
["bitfinex","ETHUSD",1759621127850,0.8884,4486.0,4485.9,7.71172737]
["bitfinex","ETHUSD",1759621128042,0.8884,4486.0,4485.9,4.761491]
["bitfinex","ETHUSD",1759621129821,0.8884,4486.0,4485.9,2.6192]
["bitfinex","ETHUSD",1759621132881,3.11755737,4486.0,4485.9,2.6192]
["bitfinex","ETHUSD",1759621133560,0.8884,4486.0,4485.9,2.6192]
["bitfinex","ETHUSD",1759621133991,0.8884,4486.0,4485.9,0.1112]
["bitfinex","ETHUSD",1759621134184,3.11755737,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621141486,0.8884,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621145433,2.68295737,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621145933,0.4538,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621146533,2.68295737,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621146716,0.4538,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621148141,2.68295737,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621148611,0.4538,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621149135,2.68295737,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621149351,3.14505737,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621157675,3.14505737,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759621157879,3.14505737,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621158177,2.69125737,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621158474,3.36027227,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621159075,1.1311149,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621159276,0.6690149,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621170684,2.89817227,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621171214,0.6690149,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621171718,2.89817227,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621175137,0.6690149,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621177060,2.89817227,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621179125,0.6690149,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621186587,2.89817227,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621188487,0.6690149,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621190087,2.89817227,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621190851,0.6690149,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621192205,2.89817227,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621194512,0.6690149,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621195205,3.34937227,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621200631,1.1202149,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621200818,0.6690149,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621202093,2.89817227,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621202614,0.6690149,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621205530,2.89817227,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621206133,3.34937227,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621206823,0.6690149,4486.0,4485.9,2.508]
["bitfinex","ETHUSD",1759621209441,0.002,4486.1,4486.0,22.031733]
["bitfinex","ETHUSD",1759621209638,0.002,4486.1,4486.0,32.47905737]
["bitfinex","ETHUSD",1759621209939,0.002,4486.1,4486.0,34.87905737]
["bitfinex","ETHUSD",1759621210238,0.002,4486.1,4486.0,49.37905737]
["bitfinex","ETHUSD",1759621210430,0.002,4486.1,4486.0,50.59705535]
["bitfinex","ETHUSD",1759621210624,0.002,4486.1,4486.0,51.39705535]
["bitfinex","ETHUSD",1759621210937,0.002,4486.1,4486.0,50.54034035]
["bitfinex","ETHUSD",1759621211641,0.002,4486.1,4486.0,51.65667635]
["bitfinex","ETHUSD",1759621211833,0.002,4486.1,4486.0,49.14034035]
["bitfinex","ETHUSD",1759621212742,0.002,4486.1,4486.0,51.65667635]
["bitfinex","ETHUSD",1759621215750,0.002,4486.1,4486.0,21.65667635]
["bitfinex","ETHUSD",1759621215953,0.002,4486.1,4486.0,51.65667635]
["bitfinex","ETHUSD",1759621217530,0.002,4486.1,4486.0,51.76787635]
["bitfinex","ETHUSD",1759621218826,0.002,4486.1,4486.0,21.86105924]
["bitfinex","ETHUSD",1759621219163,0.002,4486.1,4486.0,51.86105924]
["bitfinex","ETHUSD",1759621222858,0.002,4486.1,4486.0,51.61115924]
["bitfinex","ETHUSD",1759621223969,0.002,4486.1,4486.0,21.51797635]
["bitfinex","ETHUSD",1759621224175,0.002,4486.1,4486.0,51.51797635]
["bitfinex","ETHUSD",1759621227973,0.002,4486.1,4486.0,51.51897635]
["bitfinex","ETHUSD",1759621232411,0.002,4486.1,4486.0,21.51897635]
["bitfinex","ETHUSD",1759621232609,0.002,4486.1,4486.0,51.51897635]
["bitfinex","ETHUSD",1759621233395,0.002,4486.1,4486.0,21.51897635]
["bitfinex","ETHUSD",1759621233598,0.002,4486.1,4486.0,51.51897635]
["bitfinex","ETHUSD",1759621235199,0.002,4486.1,4486.0,54.02597635]
["bitfinex","ETHUSD",1759621239871,0.002,4486.1,4486.0,54.27587635]
["bitfinex","ETHUSD",1759621242584,0.002,4486.1,4486.0,54.02597635]
["bitfinex","ETHUSD",1759621247709,0.002,4486.1,4486.0,24.02597635]
["bitfinex","ETHUSD",1759621247914,0.002,4486.1,4486.0,54.02597635]
["bitfinex","ETHUSD",1759621251812,0.002,4486.1,4486.0,24.02597635]
["bitfinex","ETHUSD",1759621251975,0.002,4486.1,4486.0,54.02597635]
["bitfinex","ETHUSD",1759621253914,0.002,4486.1,4486.0,24.02597635]
["bitfinex","ETHUSD",1759621254112,0.002,4486.1,4486.0,54.02597635]
["bitfinex","ETHUSD",1759621264329,0.002,4486.1,4486.0,24.02597635]
["bitfinex","ETHUSD",1759621264502,0.002,4486.1,4486.0,54.02597635]
["bitfinex","ETHUSD",1759621266326,0.002,4486.1,4486.0,24.02597635]
["bitfinex","ETHUSD",1759621266491,0.002,4486.1,4486.0,54.02597635]
["bitfinex","ETHUSD",1759621267331,0.002,4486.1,4486.0,24.02597635]
["bitfinex","ETHUSD",1759621267624,0.002,4486.1,4486.0,54.02597635]
["bitfinex","ETHUSD",1759621268024,0.002,4486.1,4486.0,50.89309942]
["bitfinex","ETHUSD",1759621268198,0.4614,4486.1,4486.0,28.74429935]
["bitfinex","ETHUSD",1759621268406,0.4614,4486.1,4486.0,31.44047179]
["bitfinex","ETHUSD",1759621269209,0.4614,4486.1,4486.0,29.83719135]
["bitfinex","ETHUSD",1759621269403,0.4614,4486.1,4486.0,32.35041656]
["bitfinex","ETHUSD",1759621269721,0.4614,4486.1,4486.0,31.50110556]
["bitfinex","ETHUSD",1759621270408,0.4614,4486.1,4486.0,32.59157556]
["bitfinex","ETHUSD",1759621270610,0.4614,4486.1,4486.0,32.25395556]
["bitfinex","ETHUSD",1759621271411,0.4614,4486.1,4486.0,39.72180656]
["bitfinex","ETHUSD",1759621272536,0.4614,4486.1,4486.0,42.11694656]
["bitfinex","ETHUSD",1759621272724,0.4614,4486.1,4486.0,41.79931856]
["bitfinex","ETHUSD",1759621273142,0.4614,4486.1,4486.0,40.12440656]
["bitfinex","ETHUSD",1759621273435,0.4614,4486.1,4486.0,43.93854256]
["bitfinex","ETHUSD",1759621273632,0.4614,4486.1,4486.0,41.76188956]
["bitfinex","ETHUSD",1759621273811,0.4614,4486.1,4486.0,40.46768956]
["bitfinex","ETHUSD",1759621274453,0.4614,4486.1,4486.0,40.03541856]
["bitfinex","ETHUSD",1759621274609,0.4614,4486.1,4486.0,41.35587656]
["bitfinex","ETHUSD",1759621274809,0.4614,4486.1,4486.0,40.22815456]
["bitfinex","ETHUSD",1759621275050,0.4614,4486.1,4486.0,39.98771256]
["bitfinex","ETHUSD",1759621275222,0.4614,4486.1,4486.0,39.17611356]
["bitfinex","ETHUSD",1759621275424,0.4614,4486.1,4486.0,37.37957556]
["bitfinex","ETHUSD",1759621275625,0.4614,4486.1,4486.0,37.01694856]
["bitfinex","ETHUSD",1759621276747,0.4614,4486.1,4486.0,35.30303435]
["bitfinex","ETHUSD",1759621277611,0.4614,4486.1,4486.0,34.66590635]
["bitfinex","ETHUSD",1759621278150,0.4614,4486.1,4486.0,34.37895035]
["bitfinex","ETHUSD",1759621278824,0.4614,4486.1,4486.0,34.43622735]
["bitfinex","ETHUSD",1759621279749,0.4614,4486.1,4486.0,34.40641935]
["bitfinex","ETHUSD",1759621280847,0.4614,4486.1,4486.0,24.02597635]
["bitfinex","ETHUSD",1759621281151,0.002,4486.1,4486.0,34.71171835]
["bitfinex","ETHUSD",1759621281356,0.002,4486.1,4486.0,34.31730735]
["bitfinex","ETHUSD",1759621281848,0.002,4486.1,4486.0,44.57413241]
["bitfinex","ETHUSD",1759621282146,0.002,4486.1,4486.0,44.07597941]
["bitfinex","ETHUSD",1759621282518,0.002,4486.1,4486.0,43.06825041]
["bitfinex","ETHUSD",1759621282712,0.002,4486.1,4486.0,42.49370841]
["bitfinex","ETHUSD",1759621282913,0.002,4486.1,4486.0,38.09686841]
["bitfinex","ETHUSD",1759621283253,0.4529,4486.1,4486.0,37.71487741]
["bitfinex","ETHUSD",1759621283910,0.4529,4486.1,4486.0,38.00854541]
["bitfinex","ETHUSD",1759621284158,0.4529,4486.1,4486.0,36.93175741]
["bitfinex","ETHUSD",1759621284748,0.002,4486.1,4486.0,36.93175741]
["bitfinex","ETHUSD",1759621284947,0.002,4486.1,4486.0,42.41386541]
["bitfinex","ETHUSD",1759621285452,0.002,4486.1,4486.0,40.81063235]
["bitfinex","ETHUSD",1759621285946,0.002,4486.1,4486.0,42.95696935]
["bitfinex","ETHUSD",1759621287127,0.002,4486.1,4486.0,49.09361535]
["bitfinex","ETHUSD",1759621288153,0.002,4486.1,4486.0,51.02557335]
["bitfinex","ETHUSD",1759621288354,0.002,4486.1,4486.0,50.75180535]
["bitfinex","ETHUSD",1759621288674,0.002,4486.1,4486.0,50.21401735]
["bitfinex","ETHUSD",1759621288979,0.002,4486.1,4486.0,49.21401735]
["bitfinex","ETHUSD",1759621289190,0.002,4486.1,4486.0,49.42961235]
["bitfinex","ETHUSD",1759621290094,0.002,4486.1,4486.0,49.42018035]
["bitfinex","ETHUSD",1759621291246,0.002,4486.1,4486.0,49.30620535]
["bitfinex","ETHUSD",1759621291749,0.002,4486.1,4486.0,49.08062235]
["bitfinex","ETHUSD",1759621293183,0.002,4486.1,4486.0,51.29234135]
["bitfinex","ETHUSD",1759621293369,0.002,4486.1,4486.0,51.07161635]
["bitfinex","ETHUSD",1759621294281,0.002,4486.1,4486.0,53.14290035]
["bitfinex","ETHUSD",1759621295380,0.002,4486.1,4486.0,24.02597635]
["bitfinex","ETHUSD",1759621295688,0.002,4486.1,4486.0,53.37905235]
["bitfinex","ETHUSD",1759621295995,0.002,4486.1,4486.0,53.60195235]
["bitfinex","ETHUSD",1759621296284,0.002,4486.1,4486.0,53.37905235]
["bitfinex","ETHUSD",1759621296442,0.002,4486.1,4486.0,53.39905235]
["bitfinex","ETHUSD",1759621297445,0.002,4486.1,4486.0,24.02597635]
["bitfinex","ETHUSD",1759621297641,0.002,4486.1,4486.0,53.39205235]
["bitfinex","ETHUSD",1759621298288,0.002,4486.1,4486.0,53.16605035]
["bitfinex","ETHUSD",1759621298448,0.002,4486.1,4486.0,24.02597635]
["bitfinex","ETHUSD",1759621298653,0.002,4486.1,4486.0,53.16606035]
["bitfinex","ETHUSD",1759621299187,0.002,4486.1,4486.0,52.93891635]
["bitfinex","ETHUSD",1759621299572,0.002,4486.1,4486.0,52.96630735]
["bitfinex","ETHUSD",1759621300591,0.002,4486.1,4486.0,52.91930735]
["bitfinex","ETHUSD",1759621301590,0.002,4486.1,4486.0,24.02597635]
["bitfinex","ETHUSD",1759621301891,0.002,4486.1,4486.0,53.15346735]
["bitfinex","ETHUSD",1759621302870,0.002,4486.1,4486.0,52.90410435]
["bitfinex","ETHUSD",1759621303388,0.002,4486.1,4486.0,50.94567535]
["bitfinex","ETHUSD",1759621303771,0.002,4486.1,4486.0,24.02597635]
["bitfinex","ETHUSD",1759621303992,0.002,4486.1,4486.0,52.51764835]
["bitfinex","ETHUSD",1759621304805,0.002,4486.1,4486.0,54.02597635]
["bitfinex","ETHUSD",1759621305923,0.002,4486.1,4486.0,24.02597635]
["bitfinex","ETHUSD",1759621306133,0.002,4486.1,4486.0,54.02597635]
["bitfinex","ETHUSD",1759621306922,0.002,4486.5,4486.0,54.02597635]
["bitfinex","ETHUSD",1759621306923,0.002,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1759621307088,0.002,4486.5,4486.4,37.15824821]
["bitfinex","ETHUSD",1759621307290,0.002,4486.5,4486.4,37.24715863]
["bitfinex","ETHUSD",1759621307530,0.002,4486.5,4486.4,51.74715863]
["bitfinex","ETHUSD",1759621309023,0.002,4486.5,4486.4,21.74715863]
["bitfinex","ETHUSD",1759621309229,0.002,4486.5,4486.4,54.02477761]
["bitfinex","ETHUSD",1759621315328,0.002,4486.5,4486.4,24.02477761]
["bitfinex","ETHUSD",1759621315531,0.002,4486.5,4486.4,54.02477761]
["bitfinex","ETHUSD",1759621317861,0.01,4486.9,4486.5,2.4]
["bitfinex","ETHUSD",1759621318136,0.01,4486.9,4486.8,2.33995991]
["bitfinex","ETHUSD",1759621318327,0.01,4486.9,4486.8,35.81998191]
["bitfinex","ETHUSD",1759621318528,0.01,4486.9,4486.8,49.19282091]
["bitfinex","ETHUSD",1759621318529,0.4591,4486.9,4486.8,49.19282091]
["bitfinex","ETHUSD",1759621319498,0.4591,4486.9,4486.8,21.74695991]
["bitfinex","ETHUSD",1759621319714,0.4591,4486.9,4486.8,24.02457889]
["bitfinex","ETHUSD",1759621319913,0.4591,4486.9,4486.8,50.52731089]
["bitfinex","ETHUSD",1759621320135,0.4591,4486.9,4486.8,50.45545789]
["bitfinex","ETHUSD",1759621320340,0.4591,4486.9,4486.8,47.87930389]
["bitfinex","ETHUSD",1759621320553,0.4591,4486.9,4486.8,49.61390689]
["bitfinex","ETHUSD",1759621320721,0.4591,4486.9,4486.8,49.32523789]
["bitfinex","ETHUSD",1759621321053,0.4591,4486.9,4486.8,48.37630689]
["bitfinex","ETHUSD",1759621321616,0.4591,4486.9,4486.8,48.96829989]
["bitfinex","ETHUSD",1759621321817,0.4591,4486.9,4486.8,44.98001098]
["bitfinex","ETHUSD",1759621322020,0.4591,4486.9,4486.8,28.29241598]
["bitfinex","ETHUSD",1759621322252,0.4591,4486.9,4486.8,17.0112]
["bitfinex","ETHUSD",1759621322415,0.9182,4486.9,4486.8,5.0182]
["bitfinex","ETHUSD",1759621322901,0.9182,4486.9,4486.8,2.6182]
["bitfinex","ETHUSD",1759621323218,0.9182,4486.9,4486.8,5.0182]
["bitfinex","ETHUSD",1759621326037,3.14691024,4486.9,4486.8,5.0182]
["bitfinex","ETHUSD",1759621328147,3.14891024,4486.9,4486.8,5.0182]
["bitfinex","ETHUSD",1759621328559,3.68705763,4486.9,4486.8,2.5112]
["bitfinex","ETHUSD",1759621328868,3.14891024,4486.9,4486.8,5.0182]
["bitfinex","ETHUSD",1759621344617,3.14891024,4486.9,4486.8,2.6182]
["bitfinex","ETHUSD",1759621362179,2.69981024,4486.9,4486.8,2.6182]
["bitfinex","ETHUSD",1759621363329,0.4711,4486.9,4486.8,2.6182]
["bitfinex","ETHUSD",1759621363530,0.4711,4486.9,4486.8,2.90511]
["bitfinex","ETHUSD",1759621363759,0.4711,4486.9,4486.8,5.30511]
["bitfinex","ETHUSD",1759621363974,0.012,4486.9,4486.8,5.55501]
["bitfinex","ETHUSD",1759621366045,2.24071024,4486.9,4486.8,5.30511]
["bitfinex","ETHUSD",1759621366355,0.012,4486.9,4486.8,5.30511]
["bitfinex","ETHUSD",1759621366864,2.24071024,4486.9,4486.8,2.5112]
["bitfinex","ETHUSD",1759621367066,3.37965511,4486.9,4486.8,5.0182]
["bitfinex","ETHUSD",1759621368149,2.90955511,4486.9,4486.8,5.0182]
["bitfinex","ETHUSD",1759621369245,3.37965511,4486.9,4486.8,5.0182]
["bitfinex","ETHUSD",1759621371981,0.68084487,4486.9,4486.8,5.0182]
["bitfinex","ETHUSD",1759621376479,0.68084487,4486.9,4486.8,7.13381]
["bitfinex","ETHUSD",1759621376680,0.012,4486.9,4486.8,26.307196]
["bitfinex","ETHUSD",1759621377858,0.012,4486.9,4486.8,26.057296]
["bitfinex","ETHUSD",1759621378060,0.012,4486.9,4486.8,28.53595591]
["bitfinex","ETHUSD",1759621378561,0.012,4486.9,4486.8,26.307196]
["bitfinex","ETHUSD",1759621380022,0.012,4486.9,4486.8,40.807196]
["bitfinex","ETHUSD",1759621380790,0.012,4486.9,4486.8,40.557296]
["bitfinex","ETHUSD",1759621381011,0.012,4486.9,4486.8,38.172305]
["bitfinex","ETHUSD",1759621381528,0.4503,4486.9,4486.8,9.150234]
["bitfinex","ETHUSD",1759621381830,0.4503,4486.9,4486.8,7.173324]
["bitfinex","ETHUSD",1759621382126,0.4503,4486.9,4486.8,5.0182]
["bitfinex","ETHUSD",1759621382698,0.4503,4486.9,4486.8,7.617871]
["bitfinex","ETHUSD",1759621385300,0.9006,4486.9,4486.8,7.617871]
["bitfinex","ETHUSD",1759621387326,0.9006,4486.9,4486.8,9.89548998]
["bitfinex","ETHUSD",1759621388504,0.4623,4486.9,4486.8,9.89548998]
["bitfinex","ETHUSD",1759621389535,0.4623,4486.9,4486.8,7.617871]
["bitfinex","ETHUSD",1759621394532,0.4623,4486.9,4486.8,26.866674]
["bitfinex","ETHUSD",1759621394737,0.4623,4486.9,4486.8,26.782993]
["bitfinex","ETHUSD",1759621395629,0.4623,4486.9,4486.8,41.900312]
["bitfinex","ETHUSD",1759621396035,0.4623,4486.9,4486.8,43.10158806]
["bitfinex","ETHUSD",1759621396232,0.4623,4486.9,4486.8,45.37920704]
["bitfinex","ETHUSD",1759621396423,0.012,4486.9,4486.8,45.37920704]
["bitfinex","ETHUSD",1759621396617,0.012,4486.9,4486.8,45.44677198]
["bitfinex","ETHUSD",1759621397442,0.012,4486.9,4486.8,30.94677198]
["bitfinex","ETHUSD",1759621397638,0.012,4486.9,4486.8,30.69687198]
["bitfinex","ETHUSD",1759621398022,0.012,4486.9,4486.8,30.04273098]
["bitfinex","ETHUSD",1759621398734,0.012,4486.9,4486.8,29.98906098]
["bitfinex","ETHUSD",1759621399658,0.012,4486.9,4486.8,32.49943289]
["bitfinex","ETHUSD",1759621400635,0.012,4486.9,4486.8,34.60786689]
["bitfinex","ETHUSD",1759621401046,0.012,4486.9,4486.8,33.85786689]
["bitfinex","ETHUSD",1759621401433,0.012,4486.9,4486.8,48.35786689]
["bitfinex","ETHUSD",1759621401638,0.012,4486.9,4486.8,48.30786689]
["bitfinex","ETHUSD",1759621402661,0.012,4486.9,4486.8,49.31786689]
["bitfinex","ETHUSD",1759621403261,0.012,4486.9,4486.8,48.30786689]
["bitfinex","ETHUSD",1759621403636,0.012,4486.9,4486.8,50.16576489]
["bitfinex","ETHUSD",1759621404760,0.012,4486.9,4486.8,50.18126489]
["bitfinex","ETHUSD",1759621405745,0.012,4486.9,4486.8,49.87116489]
["bitfinex","ETHUSD",1759621406146,0.012,4486.9,4486.8,48.91434389]
["bitfinex","ETHUSD",1759621406678,0.012,4486.9,4486.8,50.76383489]
["bitfinex","ETHUSD",1759621407775,0.012,4486.9,4486.8,50.75383489]
["bitfinex","ETHUSD",1759621408776,0.012,4486.9,4486.8,54.02457889]
["bitfinex","ETHUSD",1759621411781,0.012,4486.9,4486.8,24.02457889]
["bitfinex","ETHUSD",1759621412280,0.012,4486.9,4486.8,54.02457889]
["bitfinex","ETHUSD",1759621412788,0.012,4486.9,4486.8,24.02457889]
["bitfinex","ETHUSD",1759621413150,0.012,4486.9,4486.8,54.02457889]
["bitfinex","ETHUSD",1759621414487,0.012,4486.9,4486.8,53.63972989]
["bitfinex","ETHUSD",1759621415890,0.012,4486.9,4486.8,54.02457889]
["bitfinex","ETHUSD",1759621416895,0.012,4486.9,4486.8,24.02457889]
["bitfinex","ETHUSD",1759621417389,0.012,4486.9,4486.8,54.02457889]
["bitfinex","ETHUSD",1759621417886,0.012,4486.9,4486.8,48.84219889]
["bitfinex","ETHUSD",1759621419095,0.012,4486.9,4486.8,50.23219889]
["bitfinex","ETHUSD",1759621421197,0.012,4486.9,4486.8,51.34546289]
["bitfinex","ETHUSD",1759621421996,0.012,4486.9,4486.8,49.86187589]
["bitfinex","ETHUSD",1759621422178,0.012,4486.9,4486.8,24.02457889]
["bitfinex","ETHUSD",1759621422592,0.012,4486.9,4486.8,48.64343889]
["bitfinex","ETHUSD",1759621423392,0.012,4486.9,4486.8,48.68183889]
["bitfinex","ETHUSD",1759621424086,0.4699,4486.9,4486.8,39.63482898]
["bitfinex","ETHUSD",1759621424253,0.4699,4486.9,4486.8,39.49440998]
["bitfinex","ETHUSD",1759621425488,0.4699,4486.9,4486.8,41.01920998]
["bitfinex","ETHUSD",1759621426284,0.4699,4486.9,4486.8,41.63845298]
["bitfinex","ETHUSD",1759621426658,0.4699,4486.9,4486.8,41.01920998]
["bitfinex","ETHUSD",1759621427472,0.4699,4486.9,4486.8,41.93469998]
["bitfinex","ETHUSD",1759621428160,0.4699,4486.9,4486.8,44.16345989]
["bitfinex","ETHUSD",1759621428384,0.4699,4486.9,4486.8,45.84398089]
["bitfinex","ETHUSD",1759621428661,0.012,4486.9,4486.8,45.84398089]
["bitfinex","ETHUSD",1759621429578,0.012,4486.9,4486.8,48.07755689]
["bitfinex","ETHUSD",1759621429902,0.012,4486.9,4486.8,47.79026589]
["bitfinex","ETHUSD",1759621430701,0.012,4486.9,4486.8,47.71507189]
["bitfinex","ETHUSD",1759621431802,0.012,4486.9,4486.8,48.86296489]
["bitfinex","ETHUSD",1759621432406,0.012,4486.9,4486.8,46.68173589]
["bitfinex","ETHUSD",1759621432815,0.012,4486.9,4486.8,46.67802889]
["bitfinex","ETHUSD",1759621433792,0.012,4486.9,4486.8,46.72802889]
["bitfinex","ETHUSD",1759621434875,0.012,4486.9,4486.8,47.01357189]
["bitfinex","ETHUSD",1759621435907,0.012,4486.9,4486.8,46.68092889]
["bitfinex","ETHUSD",1759621436780,0.012,4486.9,4486.8,24.02457889]
["bitfinex","ETHUSD",1759621437005,0.012,4486.9,4486.8,47.01054889]
["bitfinex","ETHUSD",1759621437907,0.012,4486.9,4486.8,47.05754889]
["bitfinex","ETHUSD",1759621438684,0.012,4486.9,4486.8,46.77302889]
["bitfinex","ETHUSD",1759621438895,0.012,4486.9,4486.8,49.52256689]
["bitfinex","ETHUSD",1759621440006,0.012,4486.9,4486.8,50.92747989]
["bitfinex","ETHUSD",1759621440980,0.012,4486.9,4486.8,54.02457889]
["bitfinex","ETHUSD",1759621445799,0.012,4486.9,4486.8,54.27447889]
["bitfinex","ETHUSD",1759621447193,0.012,4486.9,4486.8,54.02457889]
["bitfinex","ETHUSD",1759621457359,0.012,4486.9,4486.8,24.02457889]
["bitfinex","ETHUSD",1759621457731,0.012,4486.9,4486.8,54.02457889]
["bitfinex","ETHUSD",1759621461429,0.012,4486.9,4486.8,24.02457889]
["bitfinex","ETHUSD",1759621461933,0.012,4486.9,4486.8,54.02457889]
["bitfinex","ETHUSD",1759621463765,0.012,4486.9,4486.8,24.02457889]
["bitfinex","ETHUSD",1759621464171,0.012,4486.9,4486.8,54.02457889]
["bitfinex","ETHUSD",1759621465448,0.10115844,4486.9,4486.8,54.02457889]
["bitfinex","ETHUSD",1759621466569,0.57095844,4486.9,4486.8,51.27500589]
["bitfinex","ETHUSD",1759621466769,0.57095844,4486.9,4486.8,54.02357889]
["bitfinex","ETHUSD",1759621466945,0.57095844,4486.9,4486.8,53.30935689]
["bitfinex","ETHUSD",1759621467360,0.57095844,4486.9,4486.8,45.44063389]
["bitfinex","ETHUSD",1759621467565,0.57095844,4486.9,4486.8,36.49631391]
["bitfinex","ETHUSD",1759621467749,0.57095844,4486.9,4486.8,21.74595991]
["bitfinex","ETHUSD",1759621467948,0.57095844,4486.9,4486.8,36.77727591]
["bitfinex","ETHUSD",1759621468172,0.57095844,4486.9,4486.8,36.45327591]
["bitfinex","ETHUSD",1759621468837,0.57095844,4486.9,4486.8,40.38885291]
["bitfinex","ETHUSD",1759621469037,0.57095844,4486.9,4486.8,42.32010689]
["bitfinex","ETHUSD",1759621469974,0.57095844,4486.9,4486.8,48.24006589]
["bitfinex","ETHUSD",1759621470346,0.57095844,4486.9,4486.8,47.12606589]
["bitfinex","ETHUSD",1759621470871,0.57095844,4486.9,4486.8,24.02357889]
["bitfinex","ETHUSD",1759621471372,0.57095844,4486.9,4486.8,51.41553889]
["bitfinex","ETHUSD",1759621471974,0.57095844,4486.9,4486.8,49.93463089]
["bitfinex","ETHUSD",1759621473375,0.57095844,4486.9,4486.8,50.36269689]
["bitfinex","ETHUSD",1759621475291,0.10115844,4486.9,4486.8,50.36269689]
["bitfinex","ETHUSD",1759621475462,0.012,4486.9,4486.8,54.02357889]
["bitfinex","ETHUSD",1759621477650,0.012,4486.9,4486.8,55.62598605]
["bitfinex","ETHUSD",1759621477871,0.012,4486.9,4486.8,44.63039589]
["bitfinex","ETHUSD",1759621478069,0.483,4486.9,4486.8,38.06079989]
["bitfinex","ETHUSD",1759621478384,0.483,4486.9,4486.8,46.24657289]
["bitfinex","ETHUSD",1759621479395,0.483,4486.9,4486.8,51.62357889]
["bitfinex","ETHUSD",1759621480385,0.483,4486.9,4486.8,21.62357889]
["bitfinex","ETHUSD",1759621480757,0.483,4486.9,4486.8,51.62357889]
["bitfinex","ETHUSD",1759621482297,0.012,4486.9,4486.8,54.02357889]
["bitfinex","ETHUSD",1759621482449,0.012,4486.9,4486.8,24.02357889]
["bitfinex","ETHUSD",1759621482652,0.012,4486.9,4486.8,54.02357889]
["bitfinex","ETHUSD",1759621487911,0.012,4486.9,4486.8,24.02357889]
["bitfinex","ETHUSD",1759621488125,0.012,4486.9,4486.8,54.02357889]
["bitfinex","ETHUSD",1759621491219,0.012,4486.9,4486.8,24.02357889]
["bitfinex","ETHUSD",1759621491424,0.012,4486.9,4486.8,54.02357889]
["bitfinex","ETHUSD",1759621492217,0.012,4486.9,4486.8,55.62598605]
["bitfinex","ETHUSD",1759621492427,0.012,4486.9,4486.8,54.02357889]
["bitfinex","ETHUSD",1759621495329,0.012,4486.9,4486.8,24.02357889]
["bitfinex","ETHUSD",1759621495647,0.012,4486.9,4486.8,54.02357889]
["bitfinex","ETHUSD",1759621500639,0.012,4486.9,4486.8,55.62598605]
["bitfinex","ETHUSD",1759621503512,0.012,4486.9,4486.8,54.11273733]
["bitfinex","ETHUSD",1759621509668,0.012,4486.9,4486.8,24.11273733]
["bitfinex","ETHUSD",1759621510235,0.012,4486.9,4486.8,54.11273733]
["bitfinex","ETHUSD",1759621520914,0.012,4486.9,4486.8,24.11273733]
["bitfinex","ETHUSD",1759621521377,0.012,4486.9,4486.8,54.11273733]
["bitfinex","ETHUSD",1759621523418,0.012,4486.9,4486.8,54.02357889]
["bitfinex","ETHUSD",1759621525697,0.002,4487.4,4487.1,2.22858217]
["bitfinex","ETHUSD",1759621525921,0.002,4487.4,4487.3,4.73971157]
["bitfinex","ETHUSD",1759621526085,0.002,4487.4,4487.3,37.24671157]
["bitfinex","ETHUSD",1759621526427,0.002,4487.4,4487.3,51.74671157]
["bitfinex","ETHUSD",1759621526578,0.002,4487.4,4487.3,55.62664072]
["bitfinex","ETHUSD",1759621527132,0.002,4487.4,4487.3,54.02433055]
["bitfinex","ETHUSD",1759621528013,0.002,4487.4,4487.3,24.02433055]
["bitfinex","ETHUSD",1759621528221,0.002,4487.4,4487.3,54.02433055]
["bitfinex","ETHUSD",1759621530168,0.002,4487.4,4487.3,24.02433055]
["bitfinex","ETHUSD",1759621530324,0.002,4487.4,4487.3,54.02433055]
["bitfinex","ETHUSD",1759621531652,0.002,4487.4,4487.3,55.62664072]
["bitfinex","ETHUSD",1759621532254,0.002,4487.4,4487.3,24.02433055]
["bitfinex","ETHUSD",1759621532558,0.4432,4487.4,4487.3,54.02433055]
["bitfinex","ETHUSD",1759621533460,0.002,4487.4,4487.3,54.02433055]
["bitfinex","ETHUSD",1759621535334,0.002,4487.4,4487.3,24.02433055]
["bitfinex","ETHUSD",1759621535557,0.002,4487.4,4487.3,54.02433055]
["bitfinex","ETHUSD",1759621537176,0.002,4487.4,4487.3,55.62525645]
["bitfinex","ETHUSD",1759621537656,0.002,4487.4,4487.3,54.02433055]
["bitfinex","ETHUSD",1759621537967,0.4432,4487.4,4487.3,54.46553055]
["bitfinex","ETHUSD",1759621538186,0.4432,4487.4,4487.3,53.07497187]
["bitfinex","ETHUSD",1759621538459,0.4432,4487.4,4487.3,53.95727687]
["bitfinex","ETHUSD",1759621539558,0.4432,4487.4,4487.3,55.68332187]
["bitfinex","ETHUSD",1759621540573,0.4432,4487.4,4487.3,56.06645487]
["bitfinex","ETHUSD",1759621541171,0.002,4487.4,4487.3,56.06645487]
["bitfinex","ETHUSD",1759621541845,0.002,4487.4,4487.3,43.19491087]
["bitfinex","ETHUSD",1759621542051,0.4432,4487.4,4487.3,43.55278655]
["bitfinex","ETHUSD",1759621542252,0.4432,4487.4,4487.3,43.64193585]
["bitfinex","ETHUSD",1759621542442,0.002,4487.4,4487.3,54.00227985]
["bitfinex","ETHUSD",1759621543793,0.002,4487.4,4487.3,55.60320417]
["bitfinex","ETHUSD",1759621544198,1e-08,4487.5,4487.4,4.62846191]
["bitfinex","ETHUSD",1759621544402,0.002,4487.8,4487.4,4.62846191]
["bitfinex","ETHUSD",1759621544403,0.002,4487.8,4487.5,2.2283838]
["bitfinex","ETHUSD",1759621544673,0.002,4487.8,4487.7,4.62831294]
["bitfinex","ETHUSD",1759621544848,0.002,4487.8,4487.7,51.63631294]
["bitfinex","ETHUSD",1759621545173,0.002,4487.8,4487.7,52.84393684]
["bitfinex","ETHUSD",1759621546748,0.002,4487.8,4487.7,52.93307462]
["bitfinex","ETHUSD",1759621548611,0.002,4487.8,4487.7,22.93307462]
["bitfinex","ETHUSD",1759621548789,0.002,4487.8,4487.7,52.93307462]
["bitfinex","ETHUSD",1759621549898,0.002,4487.8,4487.7,53.04536976]
["bitfinex","ETHUSD",1759621551118,0.4606,4487.8,4487.7,53.04536976]
["bitfinex","ETHUSD",1759621551615,0.002,4487.8,4487.7,53.04536976]
["bitfinex","ETHUSD",1759621551996,0.002,4487.8,4487.7,53.15656976]
["bitfinex","ETHUSD",1759621553218,0.002,4487.8,4487.7,54.7574119]
["bitfinex","ETHUSD",1759621553715,0.002,4487.8,4487.7,24.7574119]
["bitfinex","ETHUSD",1759621554118,0.002,4487.8,4487.7,54.7574119]
["bitfinex","ETHUSD",1759621554320,0.002,4487.8,4487.7,24.7574119]
["bitfinex","ETHUSD",1759621554486,0.002,4487.8,4487.7,54.7574119]
["bitfinex","ETHUSD",1759621555817,0.002,4487.8,4487.7,52.53798278]
["bitfinex","ETHUSD",1759621556048,0.4606,4487.8,4487.7,53.44514064]
["bitfinex","ETHUSD",1759621556227,0.4606,4487.8,4487.7,55.04598278]
["bitfinex","ETHUSD",1759621556431,0.4606,4487.8,4487.7,53.44514064]
["bitfinex","ETHUSD",1759621557621,0.4606,4487.8,4487.7,55.04598278]
["bitfinex","ETHUSD",1759621557822,0.4606,4487.8,4487.7,53.44514064]
["bitfinex","ETHUSD",1759621558908,0.4606,4487.8,4487.7,55.04598278]
["bitfinex","ETHUSD",1759621559354,0.4606,4487.8,4487.7,53.44514064]
["bitfinex","ETHUSD",1759621559677,0.002,4487.8,4487.7,53.44514064]
["bitfinex","ETHUSD",1759621560230,0.002,4487.8,4487.7,55.04598278]
["bitfinex","ETHUSD",1759621560446,0.002,4487.8,4487.7,52.53798278]
["bitfinex","ETHUSD",1759621560618,0.4606,4487.8,4487.7,17.21263292]
["bitfinex","ETHUSD",1759621560823,0.4606,4487.8,4487.7,21.95892414]
["bitfinex","ETHUSD",1759621561161,0.4606,4487.8,4487.7,14.6112]
["bitfinex","ETHUSD",1759621561341,2.68886329,4487.8,4487.7,2.6222]
["bitfinex","ETHUSD",1759621561532,0.9212,4487.8,4487.7,2.6222]
["bitfinex","ETHUSD",1759621563065,0.9212,4487.8,4487.7,15.059859]
["bitfinex","ETHUSD",1759621563771,0.9212,4487.8,4487.7,10.773324]
["bitfinex","ETHUSD",1759621563932,0.9212,4487.8,4487.7,10.896713]
["bitfinex","ETHUSD",1759621564871,0.9212,4487.8,4487.7,11.216713]
["bitfinex","ETHUSD",1759621565849,0.9212,4487.8,4487.7,12.841166]
["bitfinex","ETHUSD",1759621566950,0.9212,4487.8,4487.7,13.135991]
["bitfinex","ETHUSD",1759621567150,0.9212,4487.8,4487.7,12.820618]
["bitfinex","ETHUSD",1759621567954,0.9212,4487.8,4487.7,13.092826]
["bitfinex","ETHUSD",1759621568152,0.9212,4487.8,4487.7,12.783473]
["bitfinex","ETHUSD",1759621569059,0.9212,4487.8,4487.7,10.879473]
["bitfinex","ETHUSD",1759621569260,0.9212,4487.8,4487.7,5.0222]
["bitfinex","ETHUSD",1759621569637,0.7712,4487.8,4487.7,5.0222]
["bitfinex","ETHUSD",1759621570974,3.30060561,4487.8,4487.7,5.0222]
["bitfinex","ETHUSD",1759621573331,2.99946329,4487.8,4487.7,5.0222]
["bitfinex","ETHUSD",1759621574629,2.99946329,4487.8,4487.7,4.911]
["bitfinex","ETHUSD",1759621580370,3.00146329,4487.8,4487.7,4.911]
["bitfinex","ETHUSD",1759621584176,2.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759621584381,2.22836259,4487.6,4487.5,4.912]
["bitfinex","ETHUSD",1759621584688,2.68396259,4487.6,4487.5,4.912]
["bitfinex","ETHUSD",1759621584856,3.35270905,4487.6,4487.5,4.912]
["bitfinex","ETHUSD",1759621585458,2.68396259,4487.6,4487.5,4.912]
["bitfinex","ETHUSD",1759621585841,2.68396259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759621586046,3.17658518,4487.6,4487.5,2.511]
["bitfinex","ETHUSD",1759621586270,3.28778518,4487.6,4487.5,2.511]
["bitfinex","ETHUSD",1759621587258,2.83218518,4487.6,4487.5,2.511]
["bitfinex","ETHUSD",1759621587463,3.28778518,4487.6,4487.5,2.511]
["bitfinex","ETHUSD",1759621589703,2.83218518,4487.6,4487.5,2.511]
["bitfinex","ETHUSD",1759621590104,3.28778518,4487.6,4487.5,2.511]
["bitfinex","ETHUSD",1759621594604,3.28778518,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759621594605,3.28998518,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759621599503,2.83218518,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759621599919,3.28998518,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759621603222,2.83218518,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759621603378,2.33956259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759621605749,2.22831294,4487.7,4487.5,0.001]
["bitfinex","ETHUSD",1759621605905,2.22831294,4487.7,4487.6,2.512]
["bitfinex","ETHUSD",1759621606305,2.22831294,4487.7,4487.6,2.9099]
["bitfinex","ETHUSD",1759621607626,2.23027547,4487.8,4487.6,2.9099]
["bitfinex","ETHUSD",1759621607827,2.23027547,4487.8,4487.6,2.512]
["bitfinex","ETHUSD",1759621608213,2.22831294,4487.7,4487.6,2.512]
["bitfinex","ETHUSD",1759621608724,2.22831294,4487.7,4487.6,2.9099]
["bitfinex","ETHUSD",1759621609810,2.22831294,4487.7,4487.6,2.512]
["bitfinex","ETHUSD",1759621612446,0.002,4487.8,4487.6,2.512]
["bitfinex","ETHUSD",1759621612447,0.002,4487.8,4487.7,13.685047]
["bitfinex","ETHUSD",1759621612620,0.002,4487.8,4487.7,29.117183]
["bitfinex","ETHUSD",1759621612824,0.002,4487.8,4487.7,31.74339594]
["bitfinex","ETHUSD",1759621613215,0.002,4487.8,4487.7,32.94415933]
["bitfinex","ETHUSD",1759621613441,0.002,4487.8,4487.7,34.02101492]
["bitfinex","ETHUSD",1759621613621,0.002,4487.8,4487.7,37.30383192]
["bitfinex","ETHUSD",1759621614857,0.002,4487.8,4487.7,38.50459531]
["bitfinex","ETHUSD",1759621615066,0.002,4487.8,4487.7,36.27628237]
["bitfinex","ETHUSD",1759621615237,0.002,4487.8,4487.7,38.50459531]
["bitfinex","ETHUSD",1759621615414,0.002,4487.8,4487.7,37.30383192]
["bitfinex","ETHUSD",1759621615614,0.002,4487.8,4487.7,7.30383192]
["bitfinex","ETHUSD",1759621615818,0.002,4487.8,4487.7,38.50459531]
["bitfinex","ETHUSD",1759621616523,0.002,4487.8,4487.7,53.00459531]
["bitfinex","ETHUSD",1759621617347,0.002,4487.8,4487.7,51.80383192]
["bitfinex","ETHUSD",1759621619866,0.002,4487.8,4487.7,21.80383192]
["bitfinex","ETHUSD",1759621620070,0.002,4487.8,4487.7,51.80383192]
["bitfinex","ETHUSD",1759621620273,0.002,4487.8,4487.7,49.57551898]
["bitfinex","ETHUSD",1759621620472,0.002,4487.8,4487.7,35.33423698]
["bitfinex","ETHUSD",1759621620780,0.4704,4487.8,4487.7,23.572428]
["bitfinex","ETHUSD",1759621620984,0.4704,4487.8,4487.7,23.956179]
["bitfinex","ETHUSD",1759621621843,0.4704,4487.8,4487.7,30.152508]
["bitfinex","ETHUSD",1759621622039,0.4704,4487.8,4487.7,23.873479]
["bitfinex","ETHUSD",1759621622249,0.4704,4487.8,4487.7,26.15109798]
["bitfinex","ETHUSD",1759621622541,0.002,4487.8,4487.7,26.15109798]
["bitfinex","ETHUSD",1759621622960,0.002,4487.8,4487.7,32.17597298]
["bitfinex","ETHUSD",1759621623164,0.002,4487.8,4487.7,31.46654098]
["bitfinex","ETHUSD",1759621623943,0.002,4487.8,4487.7,35.19531198]
["bitfinex","ETHUSD",1759621624134,0.002,4487.8,4487.7,33.82671198]
["bitfinex","ETHUSD",1759621624839,0.002,4487.8,4487.7,35.94206598]
["bitfinex","ETHUSD",1759621625040,0.002,4487.8,4487.7,35.66108898]
["bitfinex","ETHUSD",1759621625240,0.002,4487.8,4487.7,34.22108898]
["bitfinex","ETHUSD",1759621625993,0.002,4487.8,4487.7,38.82004798]
["bitfinex","ETHUSD",1759621626170,0.002,4487.8,4487.7,36.53789298]
["bitfinex","ETHUSD",1759621627082,0.002,4487.8,4487.7,42.36555192]
["bitfinex","ETHUSD",1759621627686,0.002,4487.8,4487.7,40.13723898]
["bitfinex","ETHUSD",1759621627981,0.002,4487.8,4487.7,41.37425498]
["bitfinex","ETHUSD",1759621628186,0.002,4487.8,4487.7,41.03635998]
["bitfinex","ETHUSD",1759621628682,0.002,4487.8,4487.7,43.26467292]
["bitfinex","ETHUSD",1759621629047,0.002,4487.8,4487.7,43.67256292]
["bitfinex","ETHUSD",1759621629246,0.002,4487.8,4487.7,41.44424998]
["bitfinex","ETHUSD",1759621629617,0.002,4487.8,4487.7,44.07046292]
["bitfinex","ETHUSD",1759621630061,0.002,4487.8,4487.7,54.31683192]
["bitfinex","ETHUSD",1759621630993,0.002,4487.8,4487.7,24.31683192]
["bitfinex","ETHUSD",1759621631159,0.002,4487.8,4487.7,54.31683192]
["bitfinex","ETHUSD",1759621632803,0.002,4487.8,4487.7,54.60553082]
["bitfinex","ETHUSD",1759621635493,0.002,4487.8,4487.7,54.31683192]
["bitfinex","ETHUSD",1759621638002,0.002,4487.8,4487.7,53.91893192]
["bitfinex","ETHUSD",1759621638959,0.002,4487.8,4487.7,54.31683192]
["bitfinex","ETHUSD",1759621639463,0.002,4487.8,4487.7,24.31683192]
["bitfinex","ETHUSD",1759621639800,0.002,4487.8,4487.7,54.31683192]
["bitfinex","ETHUSD",1759621642200,0.002,4487.8,4487.7,55.91767406]
["bitfinex","ETHUSD",1759621643014,0.002,4487.8,4487.7,55.51977406]
["bitfinex","ETHUSD",1759621644120,0.002,4487.8,4487.7,53.91893192]
["bitfinex","ETHUSD",1759621644322,0.002,4487.8,4487.7,55.51977406]
["bitfinex","ETHUSD",1759621645689,0.002,4487.8,4487.7,53.11977406]
["bitfinex","ETHUSD",1759621646418,0.002,4487.8,4487.7,51.51893192]
["bitfinex","ETHUSD",1759621646821,0.002,4487.8,4487.7,53.11977406]
["bitfinex","ETHUSD",1759621647710,0.002,4487.8,4487.7,55.51977406]
["bitfinex","ETHUSD",1759621650530,0.002,4487.8,4487.7,53.91893192]
["bitfinex","ETHUSD",1759621651152,0.002,4487.8,4487.7,55.51977406]
["bitfinex","ETHUSD",1759621655150,0.002,4487.8,4487.7,25.51977406]
["bitfinex","ETHUSD",1759621655356,0.002,4487.8,4487.7,55.51977406]
["bitfinex","ETHUSD",1759621656167,0.4575,4487.8,4487.7,14.5]
["bitfinex","ETHUSD",1759621656459,2.22831294,4487.7,4487.6,1.20210138]
["bitfinex","ETHUSD",1759621656629,2.68381294,4487.7,4487.6,2.513]
["bitfinex","ETHUSD",1759621656832,3.22216102,4487.7,4487.6,2.513]
["bitfinex","ETHUSD",1759621657519,3.22216102,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759621657757,3.22216102,4487.7,4487.6,2.514]
["bitfinex","ETHUSD",1759621658320,3.22216102,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759621658552,3.89096265,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759621666420,4.00216265,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759621667409,3.54666265,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759621667620,4.00216265,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759621668409,4.00416265,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759621668786,3.54866265,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759621668992,1.77584971,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759621669188,3.46581457,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759621673006,3.01031457,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759621673205,2.89911457,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759621673517,3.36901457,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759621687997,4.00261457,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759621689112,6.51461457,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759621692623,8.91461457,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759621696217,8.91461457,4487.7,4487.1,0.001]
["bitfinex","ETHUSD",1759621696218,0.6336,4487.5,4487.1,1e-08]
["bitfinex","ETHUSD",1759621696422,2.33976124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621696989,2.89884731,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621698685,2.42894731,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621701643,2.89524731,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621701846,3.65882131,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621706570,6.05882131,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621709126,5.59252131,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621714780,6.02692131,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621719882,6.02892131,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621720077,5.59452131,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621729457,6.02892131,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621731487,6.02292131,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621731667,5.59452131,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621739395,3.19452131,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621739600,2.43094731,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621746219,2.31974731,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621746420,2.23056124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621746799,2.34176124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621757246,2.77016124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621757544,3.43905681,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621767115,6.58265681,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621777397,10.81265681,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621789894,10.38425681,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621790112,10.82945681,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621792035,10.38425681,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621801835,7.76305681,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621802041,6.15425681,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621809623,6.62385681,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759621812771,2.22880959,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621813071,2.34000959,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621813464,2.42920859,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621815386,4.93920859,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621818824,2.42920859,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621820226,3.19296358,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621822311,4.16266358,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621822810,4.64354078,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621823310,4.16266358,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621823770,4.64331939,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621824170,4.16266358,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621824410,4.64315982,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621825298,4.16266358,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621831319,4.64266391,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621832332,4.27386358,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621835332,4.27586358,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621839553,8.50586358,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621842846,8.05856358,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621843047,8.52916358,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621848266,9.00926347,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621860577,8.53866347,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621867401,11.04866347,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621869521,11.49686347,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621874127,15.15427578,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621874328,4.19746347,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621874526,6.70746347,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621884264,9.21866347,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759621885166,9.21866347,4486.7,4486.6,0.39790001]
["bitfinex","ETHUSD",1759621885167,6.70866347,4486.7,4486.6,0.39790001]
["bitfinex","ETHUSD",1759621885453,7.82130848,4486.7,4486.6,0.39790001]
["bitfinex","ETHUSD",1759621888284,7.82130848,4486.7,4486.6,0.34790001]
["bitfinex","ETHUSD",1759621888888,7.34120859,4486.7,4486.6,0.34790001]
["bitfinex","ETHUSD",1759621889187,7.82187986,4486.7,4486.6,0.34790001]
["bitfinex","ETHUSD",1759621889549,7.34120859,4486.7,4486.6,0.34790001]
["bitfinex","ETHUSD",1759621892986,4.83120859,4486.7,4486.6,0.34790001]
["bitfinex","ETHUSD",1759621893183,7.34120859,4486.7,4486.6,0.34790001]
["bitfinex","ETHUSD",1759621894452,7.34120859,4486.7,4486.1,0.001]
["bitfinex","ETHUSD",1759621894453,0.202399,4486.7,4486.1,0.001]
["bitfinex","ETHUSD",1759621894677,0.1112,4486.3,4486.1,0.001]
["bitfinex","ETHUSD",1759621895012,2.34020831,4486.3,4486.1,0.001]
["bitfinex","ETHUSD",1759621895175,2.42940771,4486.3,4486.1,0.001]
["bitfinex","ETHUSD",1759621895488,2.42940771,4486.3,4486.2,0.3489]
["bitfinex","ETHUSD",1759621895887,0.2003994,4486.3,4486.2,0.3489]
["bitfinex","ETHUSD",1759621896090,2.42940771,4486.3,4486.2,0.3489]
["bitfinex","ETHUSD",1759621898688,0.2003994,4486.3,4486.2,0.3489]
["bitfinex","ETHUSD",1759621899013,0.0891994,4486.3,4486.2,0.3489]
["bitfinex","ETHUSD",1759621902660,0.002,4486.7,4486.2,0.37119058]
["bitfinex","ETHUSD",1759621902843,0.3489,4486.6,4486.2,0.37119058]
["bitfinex","ETHUSD",1759621903207,0.3489,4486.6,4486.2,0.02329058]
["bitfinex","ETHUSD",1759621903512,0.3489,4486.6,4486.3,0.3479]
["bitfinex","ETHUSD",1759621903819,0.3489,4486.6,4486.4,0.02228958]
["bitfinex","ETHUSD",1759621904204,0.3489,4486.6,4486.5,0.3479]
["bitfinex","ETHUSD",1759621906826,0.3489,4486.6,4486.5,0.4591]
["bitfinex","ETHUSD",1759621908210,0.3489,4486.6,4486.5,2.20833906]
["bitfinex","ETHUSD",1759621911432,0.3489,4486.6,4486.5,0.4591]
["bitfinex","ETHUSD",1759621914469,2.57775926,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1759621914978,0.3489,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1759621915139,2.57775926,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1759621915566,0.3489,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1759621917688,0.3509,4486.6,4486.5,0.1122]
["bitfinex","ETHUSD",1759621919394,2.57975926,4486.6,4486.5,0.1122]
["bitfinex","ETHUSD",1759621919599,0.3509,4486.6,4486.5,0.1122]
["bitfinex","ETHUSD",1759621923704,0.3509,4486.6,4486.5,0.93926536]
["bitfinex","ETHUSD",1759621925204,0.3509,4486.6,4486.5,0.82806536]
["bitfinex","ETHUSD",1759621928207,0.3509,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759621932374,0.3509,4486.6,4486.5,2.51]
["bitfinex","ETHUSD",1759621934236,3.04575926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759621967353,7.27575926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759621971615,7.38695926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759621981010,6.92095926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759621981866,7.37165926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759621988794,6.92095926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759621993114,9.42995926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759621997238,6.92095926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759621998995,2.69095926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759622015344,0.4621,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759622015842,2.69095926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759622017840,3.32455926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759622041264,3.78595926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759622049725,6.29495926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759622049870,6.77604081,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759622053508,6.29495926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759622062113,6.77508012,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759622062318,6.77508012,4486.6,4486.0,0.001]
["bitfinex","ETHUSD",1759622062319,2.86270768,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622062531,5.65797845,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622062715,6.10267845,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622063031,6.19190093,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622071575,3.68290093,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622071781,5.74720093,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622079375,6.22734419,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622085728,6.70124419,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622095158,10.93124419,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622095443,10.45734419,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622098542,10.45934419,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622108786,7.95034419,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622108949,10.45934419,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622116329,7.66407342,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622116515,4.82933016,4486.1,4486.0,0.34790001]
["bitfinex","ETHUSD",1759622116723,5.46293016,4486.1,4486.0,0.34790001]
["bitfinex","ETHUSD",1759622122006,5.46293016,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622127941,2.95393016,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622128153,5.46293016,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622128452,2.95393016,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622140349,2.32033016,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622140584,2.32033016,4486.1,4486.0,0.34790001]
["bitfinex","ETHUSD",1759622141149,0.09122248,4486.1,4486.0,0.34790001]
["bitfinex","ETHUSD",1759622143662,2.32033016,4486.1,4486.0,0.34790001]
["bitfinex","ETHUSD",1759622144266,0.09122248,4486.1,4486.0,0.34790001]
["bitfinex","ETHUSD",1759622145173,0.09122248,4486.1,4486.0,0.63623927]
["bitfinex","ETHUSD",1759622146461,0.09122248,4486.1,4486.0,0.74743927]
["bitfinex","ETHUSD",1759622149870,0.09122248,4486.1,4486.0,4.65938584]
["bitfinex","ETHUSD",1759622150100,0.002,4486.1,4486.0,26.98001564]
["bitfinex","ETHUSD",1759622150342,0.09322248,4486.1,4486.0,29.23063764]
["bitfinex","ETHUSD",1759622151109,0.09322248,4486.1,4486.0,30.90285164]
["bitfinex","ETHUSD",1759622151807,0.09322248,4486.1,4486.0,26.91062927]
["bitfinex","ETHUSD",1759622152308,0.09322248,4486.1,4486.0,29.13978664]
["bitfinex","ETHUSD",1759622153010,0.09322248,4486.1,4486.0,5.37659664]
["bitfinex","ETHUSD",1759622153502,0.09322248,4486.1,4486.0,43.40506464]
["bitfinex","ETHUSD",1759622153802,0.09322248,4486.1,4486.0,22.13451127]
["bitfinex","ETHUSD",1759622154221,0.09322248,4486.1,4486.0,26.40303927]
["bitfinex","ETHUSD",1759622155029,0.09322248,4486.1,4486.0,17.64743927]
["bitfinex","ETHUSD",1759622155250,0.09322248,4486.1,4486.0,26.40973927]
["bitfinex","ETHUSD",1759622155545,0.09322248,4486.1,4486.0,26.53568827]
["bitfinex","ETHUSD",1759622156323,0.09322248,4486.1,4486.0,32.33232364]
["bitfinex","ETHUSD",1759622156523,0.09322248,4486.1,4486.0,30.10316627]
["bitfinex","ETHUSD",1759622157126,0.09322248,4486.1,4486.0,32.22752627]
["bitfinex","ETHUSD",1759622157901,0.09322248,4486.1,4486.0,34.45668364]
["bitfinex","ETHUSD",1759622158096,0.09322248,4486.1,4486.0,34.56675964]
["bitfinex","ETHUSD",1759622159128,0.09322248,4486.1,4486.0,36.00675964]
["bitfinex","ETHUSD",1759622159895,0.09322248,4486.1,4486.0,30.67072827]
["bitfinex","ETHUSD",1759622160095,0.09322248,4486.1,4486.0,28.04834827]
["bitfinex","ETHUSD",1759622161028,0.09322248,4486.1,4486.0,27.62731427]
["bitfinex","ETHUSD",1759622161233,0.09322248,4486.1,4486.0,27.85229327]
["bitfinex","ETHUSD",1759622161403,0.09322248,4486.1,4486.0,23.36956627]
["bitfinex","ETHUSD",1759622162233,0.09322248,4486.1,4486.0,27.02565727]
["bitfinex","ETHUSD",1759622162433,0.09322248,4486.1,4486.0,24.51765727]
["bitfinex","ETHUSD",1759622162633,0.09322248,4486.1,4486.0,11.40371327]
["bitfinex","ETHUSD",1759622162634,0.002,4486.1,4486.0,11.40371327]
["bitfinex","ETHUSD",1759622162933,0.002,4486.6,4486.1,2.4]
["bitfinex","ETHUSD",1759622163113,0.002,4486.6,4486.0,9.35161327]
["bitfinex","ETHUSD",1759622163114,0.002,4486.6,4486.3,2.4]
["bitfinex","ETHUSD",1759622163309,0.002,4486.6,4486.5,2.5112]
["bitfinex","ETHUSD",1759622165129,0.002,4486.6,4486.5,2.53348908]
["bitfinex","ETHUSD",1759622165361,0.002,4486.6,4486.5,18.05382514]
["bitfinex","ETHUSD",1759622165554,0.002,4486.6,4486.5,18.37943606]
["bitfinex","ETHUSD",1759622166299,0.002,4486.6,4486.5,18.03153606]
["bitfinex","ETHUSD",1759622169968,0.002,4486.6,4486.5,15.59484106]
["bitfinex","ETHUSD",1759622170676,0.002,4486.6,4486.5,15.34793006]
["bitfinex","ETHUSD",1759622171132,0.002,4486.6,4486.5,15.04051706]
["bitfinex","ETHUSD",1759622172065,0.002,4486.6,4486.5,14.38304306]
["bitfinex","ETHUSD",1759622172542,0.002,4486.6,4486.5,13.98204306]
["bitfinex","ETHUSD",1759622177278,0.002,4486.6,4486.5,16.210952]
["bitfinex","ETHUSD",1759622177679,0.002,4486.6,4486.5,17.41205338]
["bitfinex","ETHUSD",1759622181387,0.002,4486.6,4486.5,27.00772638]
["bitfinex","ETHUSD",1759622181549,0.002,4486.6,4486.5,26.05905738]
["bitfinex","ETHUSD",1759622182468,0.002,4486.6,4486.5,26.19090938]
["bitfinex","ETHUSD",1759622183399,0.002,4486.6,4486.5,24.60198638]
["bitfinex","ETHUSD",1759622183601,0.002,4486.6,4486.5,21.65882738]
["bitfinex","ETHUSD",1759622183903,0.002,4486.6,4486.5,19.96997338]
["bitfinex","ETHUSD",1759622184062,0.002,4486.6,4486.5,19.20811038]
["bitfinex","ETHUSD",1759622184263,0.002,4486.6,4486.5,18.72333638]
["bitfinex","ETHUSD",1759622184601,0.002,4486.6,4486.5,18.75333638]
["bitfinex","ETHUSD",1759622184999,0.002,4486.6,4486.5,12.80785344]
["bitfinex","ETHUSD",1759622185467,0.002,4486.6,4486.5,15.40805244]
["bitfinex","ETHUSD",1759622185905,0.002,4486.6,4486.5,17.63696138]
["bitfinex","ETHUSD",1759622186579,0.002,4486.6,4486.5,17.60996138]
["bitfinex","ETHUSD",1759622186902,0.002,4486.6,4486.5,17.26996138]
["bitfinex","ETHUSD",1759622187102,0.002,4486.6,4486.5,17.53596138]
["bitfinex","ETHUSD",1759622187263,0.002,4486.6,4486.5,18.56880738]
["bitfinex","ETHUSD",1759622187462,0.002,4486.6,4486.5,5.408575]
["bitfinex","ETHUSD",1759622187706,0.002,4486.6,4486.5,17.367706]
["bitfinex","ETHUSD",1759622188908,0.002,4486.6,4486.5,18.630786]
["bitfinex","ETHUSD",1759622189993,0.002,4486.6,4486.5,29.996629]
["bitfinex","ETHUSD",1759622191105,0.002,4486.6,4486.5,31.188253]
["bitfinex","ETHUSD",1759622193077,0.002,4486.6,4486.5,31.157253]
["bitfinex","ETHUSD",1759622193882,0.002,4486.6,4486.5,30.833526]
["bitfinex","ETHUSD",1759622194086,0.002,4486.6,4486.5,30.927105]
["bitfinex","ETHUSD",1759622195093,0.002,4486.6,4486.5,5.408575]
["bitfinex","ETHUSD",1759622195428,0.002,4486.6,4486.5,30.927106]
["bitfinex","ETHUSD",1759622197178,0.002,4486.6,4486.5,25.744812]
["bitfinex","ETHUSD",1759622197814,0.002,4486.6,4486.5,23.420038]
["bitfinex","ETHUSD",1759622198181,0.002,4486.6,4486.5,23.417872]
["bitfinex","ETHUSD",1759622199217,0.002,4486.6,4486.5,23.047887]
["bitfinex","ETHUSD",1759622199406,0.002,4486.6,4486.5,22.602542]
["bitfinex","ETHUSD",1759622200019,0.002,4486.6,4486.5,25.109542]
["bitfinex","ETHUSD",1759622203417,0.002,4486.6,4486.5,7.915575]
["bitfinex","ETHUSD",1759622203597,0.002,4486.6,4486.5,25.109542]
["bitfinex","ETHUSD",1759622204521,0.002,4486.6,4486.5,7.915575]
["bitfinex","ETHUSD",1759622204723,0.002,4486.6,4486.5,25.109542]
["bitfinex","ETHUSD",1759622206620,0.002,4486.6,4486.5,7.915575]
["bitfinex","ETHUSD",1759622206834,0.002,4486.6,4486.5,25.109542]
["bitfinex","ETHUSD",1759622210705,0.002,4486.6,4486.5,17.906871]
["bitfinex","ETHUSD",1759622212843,0.002,4486.6,4486.5,7.915575]
["bitfinex","ETHUSD",1759622213017,0.002,4486.6,4486.5,17.906871]
["bitfinex","ETHUSD",1759622213915,0.002,4486.6,4486.5,18.158464]
["bitfinex","ETHUSD",1759622215040,0.002,4486.6,4486.5,18.243004]
["bitfinex","ETHUSD",1759622216128,0.002,4486.6,4486.5,17.28152]
["bitfinex","ETHUSD",1759622217038,0.002,4486.6,4486.5,17.194823]
["bitfinex","ETHUSD",1759622217539,0.3942,4486.9,4486.7,2.22878295]
["bitfinex","ETHUSD",1759622217737,0.002,4487.0,4486.9,2.4]
["bitfinex","ETHUSD",1759622217944,0.002,4487.0,4486.9,5.0182]
["bitfinex","ETHUSD",1759622219637,0.4475,4487.0,4486.9,5.0182]
["bitfinex","ETHUSD",1759622221204,0.002,4487.0,4486.9,5.0182]
["bitfinex","ETHUSD",1759622221405,0.002,4487.0,4486.9,6.21836313]
["bitfinex","ETHUSD",1759622222147,0.4475,4487.0,4486.9,6.21836313]
["bitfinex","ETHUSD",1759622223422,0.4475,4487.0,4486.9,5.0182]
["bitfinex","ETHUSD",1759622224351,0.4475,4487.0,4486.9,6.21836313]
["bitfinex","ETHUSD",1759622226437,0.4475,4487.0,4486.9,5.0182]
["bitfinex","ETHUSD",1759622228426,0.895,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1759622228635,0.895,4487.0,4486.9,5.0182]
["bitfinex","ETHUSD",1759622250303,0.4495,4487.0,4486.9,5.0182]
["bitfinex","ETHUSD",1759622250501,0.002,4487.2,4487.0,2.4]
["bitfinex","ETHUSD",1759622250679,0.002,4487.2,4487.1,4.9292861]
["bitfinex","ETHUSD",1759622250880,0.002,4487.2,4487.1,4.907]
["bitfinex","ETHUSD",1759622251101,0.002,4487.2,4487.1,5.64919987]
["bitfinex","ETHUSD",1759622257736,0.4306,4487.2,4487.1,5.64919987]
["bitfinex","ETHUSD",1759622257912,0.4306,4487.2,4487.1,4.907]
["bitfinex","ETHUSD",1759622262655,0.002,4487.2,4487.1,4.907]
["bitfinex","ETHUSD",1759622264947,0.002,4487.2,4487.1,4.908]
["bitfinex","ETHUSD",1759622268454,0.4306,4487.2,4487.1,4.908]
["bitfinex","ETHUSD",1759622268624,0.51977454,4487.2,4487.1,4.908]
["bitfinex","ETHUSD",1759622271654,0.09117454,4487.2,4487.1,4.908]
["bitfinex","ETHUSD",1759622272918,0.55127454,4487.2,4487.1,4.908]
["bitfinex","ETHUSD",1759622275267,0.09117454,4487.2,4487.1,4.908]
["bitfinex","ETHUSD",1759622279370,0.09117454,4487.2,4487.1,2.508]
["bitfinex","ETHUSD",1759622300226,0.09117454,4487.2,4487.1,4.908]
["bitfinex","ETHUSD",1759622308863,0.002,4487.2,4487.1,4.908]
["bitfinex","ETHUSD",1759622313586,0.4331,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759622313732,2.66166124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759622313935,3.33047032,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759622317778,1.10190908,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759622320577,3.33047032,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759622335834,1.10190908,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759622344623,0.67080908,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759622348339,1.14570908,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759622357471,0.67080908,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759622371758,0.67080908,4487.2,4487.1,0.29351876]
["bitfinex","ETHUSD",1759622372115,0.67080908,4487.2,4487.1,0.68741876]
["bitfinex","ETHUSD",1759622374116,0.67080908,4487.2,4487.1,0.3949]
["bitfinex","ETHUSD",1759622374619,0.67080908,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759622397666,1.12840908,4487.2,4487.1,0.001]